Login or Join
HomepageInvestmentGrade IGHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investment Grade IGHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvestmentGrade
Strong Daily Stock price targets for InvestmentGrade IGHG are 78.03 and 78.3
| Daily Target 1 | 77.98 |
| Daily Target 2 | 78.07 |
| Daily Target 3 | 78.25 |
| Daily Target 4 | 78.34 |
| Daily Target 5 | 78.52 |
Daily price and volume Investment Grade
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 78.16 (-0.32%) | 78.43 | 78.16 - 78.43 | 0.4253 times | Wed 15 April 2026 | 78.41 (0.35%) | 78.15 | 78.10 - 78.41 | 1.0837 times | Tue 14 April 2026 | 78.14 (-0.05%) | 78.50 | 78.05 - 78.50 | 0.525 times | Mon 13 April 2026 | 78.18 (0.17%) | 78.10 | 78.01 - 78.18 | 0.8201 times | Fri 10 April 2026 | 78.05 (-0.03%) | 78.20 | 78.00 - 78.20 | 0.2824 times | Thu 09 April 2026 | 78.07 (0.24%) | 78.06 | 77.85 - 78.08 | 1.6314 times | Wed 08 April 2026 | 77.88 (0.1%) | 78.19 | 77.76 - 78.19 | 2.8073 times | Tue 07 April 2026 | 77.80 (0.19%) | 77.67 | 77.58 - 77.81 | 0.6834 times | Mon 06 April 2026 | 77.65 (-0.06%) | 77.73 | 77.63 - 77.91 | 0.9264 times | Thu 02 April 2026 | 77.70 (0.21%) | 77.64 | 77.58 - 77.71 | 0.815 times | Wed 01 April 2026 | 77.54 (-0.15%) | 77.56 | 77.08 - 77.62 | 0.7881 times |
Weekly price and charts InvestmentGrade
Strong weekly Stock price targets for InvestmentGrade IGHG are 78.09 and 78.58
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 78.223333333333 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 78.71 |
Weekly price and volumes for Investment Grade
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 78.16 (0.14%) | 78.10 | 78.01 - 78.50 | 0.4554 times | Fri 10 April 2026 | 78.05 (0.45%) | 77.73 | 77.58 - 78.20 | 1.0103 times | Thu 02 April 2026 | 77.70 (0.56%) | 77.35 | 77.08 - 77.71 | 0.4563 times | Fri 27 March 2026 | 77.27 (-0.28%) | 77.61 | 77.24 - 77.87 | 1.0255 times | Fri 20 March 2026 | 77.49 (0.54%) | 77.30 | 77.06 - 78.23 | 3.6546 times | Fri 13 March 2026 | 77.07 (-0.7%) | 77.59 | 77.05 - 78.26 | 0.7174 times | Fri 06 March 2026 | 77.61 (-0.04%) | 77.11 | 77.11 - 77.95 | 0.7669 times | Fri 27 February 2026 | 77.64 (-1.07%) | 78.37 | 77.60 - 78.73 | 0.8119 times | Fri 20 February 2026 | 78.48 (0.36%) | 78.16 | 78.10 - 78.68 | 0.5747 times | Fri 13 February 2026 | 78.20 (0%) | 78.21 | 78.04 - 78.30 | 0.5269 times | Fri 13 February 2026 | 78.20 (-0.53%) | 78.49 | 78.04 - 78.68 | 1.1616 times |
Monthly price and charts InvestmentGrade
Strong monthly Stock price targets for InvestmentGrade IGHG are 77.62 and 79.04
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 77.913333333333 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Investment Grade
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 78.16 (0.64%) | 77.56 | 77.08 - 78.50 | 0.3732 times | Tue 31 March 2026 | 77.66 (0.03%) | 77.11 | 77.05 - 78.26 | 1.3797 times | Fri 27 February 2026 | 77.64 (-1.46%) | 78.79 | 77.60 - 78.94 | 0.86 times | Fri 30 January 2026 | 78.79 (0.47%) | 78.18 | 77.80 - 79.16 | 1.419 times | Wed 31 December 2025 | 78.42 (-0.2%) | 78.17 | 77.21 - 79.56 | 0.8931 times | Fri 28 November 2025 | 78.58 (0.03%) | 77.82 | 77.37 - 78.75 | 0.8202 times | Fri 31 October 2025 | 78.56 (-0.56%) | 78.61 | 78.11 - 79.22 | 1.7361 times | Tue 30 September 2025 | 79.00 (0.45%) | 76.83 | 76.83 - 79.34 | 1.0031 times | Fri 29 August 2025 | 78.65 (0.09%) | 77.90 | 77.89 - 79.04 | 0.4833 times | Thu 31 July 2025 | 78.58 (0.29%) | 77.94 | 77.92 - 78.95 | 1.0323 times | Mon 30 June 2025 | 78.35 (0.58%) | 77.73 | 77.42 - 78.37 | 0.5426 times |
Indicator Analysis of InvestmentGrade
Please login to view indicator analysis. or View indicator analysis of InvestmentGrade IGHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Investment Grade IGHG
DMA (daily moving average) of Investment Grade IGHG
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 77.94 |
| 20 day DMA | 77.77 |
| 35 day DMA | 77.69 |
| 50 day DMA | 77.89 |
| 100 day DMA | 78.26 |
| 150 day DMA | 78.4 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Investment Grade IGHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.17 | 78.17 | 78.05 |
| 12 day EMA | 77.98 | 77.95 | 77.87 |
| 20 day EMA | 77.89 | 77.86 | 77.8 |
| 35 day EMA | 77.92 | 77.91 | 77.88 |
| 50 day EMA | 78 | 77.99 | 77.97 |
SMA (simple moving average) of Investment Grade IGHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 78.17 | 78.06 |
| 12 day SMA | 77.94 | 77.86 | 77.77 |
| 20 day SMA | 77.77 | 77.73 | 77.67 |
| 35 day SMA | 77.69 | 77.69 | 77.69 |
| 50 day SMA | 77.89 | 77.9 | 77.91 |
| 100 day SMA | 78.26 | 78.26 | 78.25 |
| 150 day SMA | 78.4 | 78.4 | 78.4 |
| 200 day SMA | 78.43 | 78.43 | 78.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.