Use Dark Theme
bell notificationshomepagelogin

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 36.96 and 38.63

Daily Target 135.67
Daily Target 236.58
Daily Target 337.343333333333
Daily Target 438.25
Daily Target 539.01

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Tue 29 July 2025 37.48 (3.54%) 37.10 36.44 - 38.11 0.9548 times
Mon 28 July 2025 36.20 (-2.64%) 37.38 35.15 - 37.68 1.3524 times
Fri 25 July 2025 37.18 (-0.51%) 37.40 36.94 - 38.43 0.8223 times
Thu 24 July 2025 37.37 (2.27%) 38.00 36.50 - 38.58 0.964 times
Wed 23 July 2025 36.54 (-10.44%) 38.10 36.34 - 38.32 2.0471 times
Tue 22 July 2025 40.80 (-2.88%) 40.48 40.00 - 41.15 0.8162 times
Mon 21 July 2025 42.01 (-14.8%) 44.01 41.45 - 44.29 1.3502 times
Fri 18 July 2025 49.31 (1.94%) 49.81 47.12 - 50.25 0.5682 times
Thu 17 July 2025 48.37 (-1.21%) 49.97 47.88 - 50.18 0.4917 times
Wed 16 July 2025 48.96 (3.01%) 49.30 47.12 - 49.87 0.6331 times
Tue 15 July 2025 47.53 (3.51%) 46.24 45.09 - 48.34 0.7587 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 36.32 and 39.28

Weekly Target 133.95
Weekly Target 235.72
Weekly Target 336.913333333333
Weekly Target 438.68
Weekly Target 539.87

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Tue 29 July 2025 37.48 (0.81%) 37.38 35.15 - 38.11 0.6327 times
Fri 25 July 2025 37.18 (-24.6%) 44.01 36.34 - 44.29 1.6452 times
Fri 18 July 2025 49.31 (13.1%) 45.63 45.09 - 50.25 0.8976 times
Fri 11 July 2025 43.60 (-4.76%) 44.00 38.73 - 46.54 1.443 times
Thu 03 July 2025 45.78 (-14.91%) 48.33 42.09 - 49.20 1.1294 times
Fri 27 June 2025 53.80 (-11.15%) 56.67 45.23 - 57.34 1.1854 times
Fri 20 June 2025 60.55 (15.22%) 58.70 57.71 - 63.68 0.3892 times
Fri 13 June 2025 52.55 (-9.18%) 52.71 48.73 - 55.13 0.9963 times
Fri 06 June 2025 57.86 (18.78%) 55.75 53.05 - 58.88 0.8423 times
Fri 30 May 2025 48.71 (-13.16%) 54.84 48.06 - 58.09 0.839 times
Fri 23 May 2025 56.09 (0.23%) 51.49 48.69 - 58.70 0.9909 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 28.77 and 43.87

Monthly Target 125.86
Monthly Target 231.67
Monthly Target 340.96
Monthly Target 446.77
Monthly Target 556.06

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Tue 29 July 2025 37.48 (-18.66%) 43.86 35.15 - 50.25 0.9888 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.702 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.6004 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.5344 times
Mon 31 March 2025 85.76 (9.61%) 80.70 74.63 - 109.77 0.3783 times
Fri 28 February 2025 78.24 (50.81%) 60.14 54.98 - 96.85 0.504 times
Fri 31 January 2025 51.88 (-7.06%) 56.87 49.04 - 80.08 0.9315 times
Tue 31 December 2024 55.82 (10.56%) 40.54 37.75 - 64.65 0.7183 times
Tue 26 November 2024 50.49 (575.9%) 7.46 7.17 - 53.70 1.1883 times
Thu 31 October 2024 7.47 (-35.6%) 11.49 7.42 - 12.25 3.4539 times
Mon 30 September 2024 11.60 (33.79%) 8.42 8.26 - 11.93 2.637 times

 monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 36.95
12 day DMA 42.31
20 day DMA 42.97
35 day DMA 47.56
50 day DMA 49.64
100 day DMA 59.83
150 day DMA 62.45
200 day DMA 53.6

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9738.2139.21
12 day EMA40.741.2942.21
20 day EMA43.0443.6344.41
35 day EMA46.446.9347.56
50 day EMA49.6350.1350.7

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9537.6238.78
12 day SMA42.3142.8243.35
20 day SMA42.9743.444.28
35 day SMA47.5648.0548.61
50 day SMA49.6450.0950.66
100 day SMA59.8360.4961.13
150 day SMA62.4562.5462.62
200 day SMA53.653.4753.35
Back to top Use Dark Theme