UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj Strong Daily Stock price targets for UltraDj BOIL are 34.06 and 37.05 | Daily Target 1 | 31.75 | | Daily Target 2 | 33.38 | | Daily Target 3 | 34.736666666667 | | Daily Target 4 | 36.37 | | Daily Target 5 | 37.73 |
Daily price and volume Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
35.02 (-3.37%) |
34.70 |
33.10 - 36.09 |
1.2309 times |
Thu 13 November 2025 |
36.24 (2.14%) |
35.86 |
35.39 - 37.53 |
0.9462 times |
Wed 12 November 2025 |
35.48 (1.08%) |
35.58 |
34.49 - 36.11 |
0.8117 times |
Tue 11 November 2025 |
35.10 (5.22%) |
33.58 |
33.58 - 35.98 |
1.1812 times |
Mon 10 November 2025 |
33.36 (1.89%) |
32.32 |
31.91 - 33.46 |
0.9392 times |
Fri 07 November 2025 |
32.74 (-2.36%) |
33.27 |
31.87 - 33.79 |
0.7001 times |
Thu 06 November 2025 |
33.53 (6.92%) |
32.22 |
31.04 - 33.81 |
1.1635 times |
Wed 05 November 2025 |
31.36 (-4.24%) |
32.35 |
31.21 - 33.23 |
0.6925 times |
Tue 04 November 2025 |
32.75 (8.84%) |
31.74 |
31.55 - 33.75 |
1.1591 times |
Fri 31 October 2025 |
30.09 (0%) |
29.41 |
28.57 - 30.32 |
1.1756 times |
Fri 31 October 2025 |
30.09 (6.33%) |
29.41 |
28.57 - 30.32 |
1.1756 times |
Weekly price and charts UltraDj Strong weekly Stock price targets for UltraDj BOIL are 33.47 and 39.09 | Weekly Target 1 | 29.2 | | Weekly Target 2 | 32.11 | | Weekly Target 3 | 34.82 | | Weekly Target 4 | 37.73 | | Weekly Target 5 | 40.44 |
Weekly price and volumes for Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
35.02 (6.96%) |
32.32 |
31.91 - 37.53 |
1.1998 times |
Fri 07 November 2025 |
32.74 (8.81%) |
31.74 |
31.04 - 33.81 |
0.8725 times |
Fri 31 October 2025 |
30.09 (0%) |
29.41 |
28.57 - 30.32 |
0.2761 times |
Fri 31 October 2025 |
30.09 (2.59%) |
28.88 |
26.22 - 30.32 |
1.3073 times |
Fri 24 October 2025 |
29.33 (12.68%) |
27.02 |
27.02 - 30.50 |
1.1295 times |
Fri 17 October 2025 |
26.03 (-5.24%) |
26.31 |
24.42 - 27.08 |
1.0904 times |
Fri 10 October 2025 |
27.47 (-7.63%) |
32.43 |
26.86 - 33.37 |
1.219 times |
Fri 03 October 2025 |
29.74 (8.9%) |
27.39 |
27.39 - 34.60 |
1.2205 times |
Fri 26 September 2025 |
27.31 (-1.59%) |
27.35 |
25.57 - 28.72 |
0.9564 times |
Fri 19 September 2025 |
27.75 (-0.18%) |
28.12 |
27.41 - 31.69 |
0.7284 times |
Fri 12 September 2025 |
27.80 (-7.02%) |
31.47 |
27.72 - 31.62 |
0.7657 times |
Monthly price and charts UltraDj Strong monthly Stock price targets for UltraDj BOIL are 33.03 and 39.52 | Monthly Target 1 | 28.04 | | Monthly Target 2 | 31.53 | | Monthly Target 3 | 34.53 | | Monthly Target 4 | 38.02 | | Monthly Target 5 | 41.02 |
Monthly price and volumes Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
35.02 (16.38%) |
31.74 |
31.04 - 37.53 |
0.8062 times |
Fri 31 October 2025 |
30.09 (0.33%) |
30.38 |
24.42 - 34.60 |
2.2802 times |
Tue 30 September 2025 |
29.99 (-1.61%) |
29.14 |
25.57 - 31.89 |
1.3494 times |
Fri 29 August 2025 |
30.48 (-14.79%) |
35.75 |
26.01 - 36.93 |
1.4068 times |
Thu 31 July 2025 |
35.77 (-22.37%) |
43.86 |
33.14 - 50.25 |
1.2319 times |
Mon 30 June 2025 |
46.08 (-5.4%) |
55.75 |
45.23 - 63.68 |
0.7553 times |
Fri 30 May 2025 |
48.71 (-12.41%) |
57.35 |
48.06 - 70.40 |
0.646 times |
Wed 30 April 2025 |
55.61 (-35.16%) |
82.01 |
45.39 - 88.48 |
0.5749 times |
Mon 31 March 2025 |
85.76 (9.61%) |
80.70 |
74.63 - 109.77 |
0.407 times |
Fri 28 February 2025 |
78.24 (50.81%) |
60.14 |
54.98 - 96.85 |
0.5422 times |
Fri 31 January 2025 |
51.88 (-7.06%) |
56.87 |
49.04 - 80.08 |
1.0022 times |
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value | | 5 day DMA | 35.04 | | 12 day DMA | 32.84 | | 20 day DMA | 31.2 | | 35 day DMA | 30.17 | | 50 day DMA | 29.67 | | 100 day DMA | 33.24 | | 150 day DMA | 40.9 | | 200 day DMA | 50.35 | EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.86 | 34.78 | 34.05 | | 12 day EMA | 33.19 | 32.86 | 32.25 | | 20 day EMA | 31.99 | 31.67 | 31.19 | | 35 day EMA | 31.02 | 30.78 | 30.46 | | 50 day EMA | 30.26 | 30.07 | 29.82 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.04 | 34.58 | 34.04 | | 12 day SMA | 32.84 | 32.11 | 31.33 | | 20 day SMA | 31.2 | 30.75 | 30.18 | | 35 day SMA | 30.17 | 29.95 | 29.71 | | 50 day SMA | 29.67 | 29.57 | 29.46 | | 100 day SMA | 33.24 | 33.39 | 33.54 | | 150 day SMA | 40.9 | 41.05 | 41.19 | | 200 day SMA | 50.35 | 50.44 | 50.54 |
|
|
