UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 13.3 and 14.01

Daily Target 113.17
Daily Target 213.42
Daily Target 313.88
Daily Target 414.13
Daily Target 514.59

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Thu 21 May 2026 13.67 (-2.77%) 14.13 13.63 - 14.34 1.0682 times
Wed 20 May 2026 14.06 (-6.83%) 14.95 13.77 - 15.28 1.1875 times
Tue 19 May 2026 15.09 (6.12%) 14.12 14.12 - 15.20 1.2232 times
Mon 18 May 2026 14.22 (3.95%) 13.95 13.74 - 14.34 0.8291 times
Fri 15 May 2026 13.68 (2.09%) 13.67 13.33 - 13.77 0.615 times
Thu 14 May 2026 13.40 (2.6%) 13.30 12.60 - 13.54 1.0489 times
Wed 13 May 2026 13.06 (0.62%) 13.47 12.95 - 13.47 0.9131 times
Tue 12 May 2026 12.98 (-5.26%) 13.83 12.77 - 13.88 1.2794 times
Mon 11 May 2026 13.70 (8.39%) 13.27 13.23 - 13.81 0.8977 times
Fri 08 May 2026 12.64 (-2.17%) 13.24 12.55 - 13.35 0.9379 times
Thu 07 May 2026 12.92 (2.62%) 12.35 12.22 - 13.15 1.2514 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 12.83 and 14.48

Weekly Target 112.54
Weekly Target 213.11
Weekly Target 314.193333333333
Weekly Target 414.76
Weekly Target 515.84

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Thu 21 May 2026 13.67 (-0.07%) 13.95 13.63 - 15.28 0.8149 times
Fri 15 May 2026 13.68 (8.23%) 13.27 12.60 - 13.88 0.8992 times
Fri 08 May 2026 12.64 (0.4%) 12.62 12.22 - 13.35 0.608 times
Wed 06 May 2026 12.59 (-5.34%) 13.76 12.38 - 14.15 0.5671 times
Fri 01 May 2026 13.30 (5.98%) 12.67 12.07 - 13.43 0.9723 times
Fri 24 April 2026 12.55 (-7.52%) 13.84 12.27 - 14.19 0.9489 times
Fri 17 April 2026 13.57 (-0.95%) 14.14 12.90 - 14.20 1.1128 times
Fri 10 April 2026 13.70 (-9.33%) 14.90 13.41 - 16.03 1.4585 times
Thu 02 April 2026 15.11 (-14.54%) 16.46 14.89 - 16.99 1.1187 times
Fri 27 March 2026 17.68 (-2.59%) 16.82 15.78 - 18.04 1.4995 times
Fri 20 March 2026 18.15 (-4.72%) 18.72 17.26 - 20.17 1.1588 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 12.95 and 16.01

Monthly Target 110.66
Monthly Target 212.17
Monthly Target 313.723333333333
Monthly Target 415.23
Monthly Target 516.78

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Thu 21 May 2026 13.67 (5.48%) 13.25 12.22 - 15.28 0.6568 times
Thu 30 April 2026 12.96 (-19.6%) 15.88 12.07 - 16.18 1.0611 times
Tue 31 March 2026 16.12 (-1.95%) 17.60 15.69 - 23.37 1.5559 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.1626 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 1.7318 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.0254 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.6636 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 0.9446 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.5866 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 0.6116 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.5356 times

monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 14.14
12 day DMA 13.5
20 day DMA 13.27
35 day DMA 13.47
50 day DMA 14.57
100 day DMA 17.69
150 day DMA 22.15
200 day DMA 23.95

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9614.114.12
12 day EMA13.713.713.63
20 day EMA13.6513.6513.61
35 day EMA14.2414.2714.28
50 day EMA14.8814.9314.97

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.0913.89
12 day SMA13.513.4113.33
20 day SMA13.2713.2113.15
35 day SMA13.4713.5113.55
50 day SMA14.5714.6914.78
100 day SMA17.6917.8117.92
150 day SMA22.1522.2322.31
200 day SMA23.9524.0624.15
Back to top | Use Dark Theme