UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj Strong Daily Stock price targets for UltraDj BOIL are 34.89 and 36.64 | Daily Target 1 | 33.57 | | Daily Target 2 | 34.45 | | Daily Target 3 | 35.323333333333 | | Daily Target 4 | 36.2 | | Daily Target 5 | 37.07 |
Daily price and volume Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.32 (3.18%) |
34.67 |
34.45 - 36.20 |
1.1023 times |
Thu 20 November 2025 |
34.23 (-3.88%) |
34.50 |
34.01 - 36.22 |
1.0032 times |
Wed 19 November 2025 |
35.61 (6.65%) |
35.29 |
34.90 - 36.29 |
0.7641 times |
Tue 18 November 2025 |
33.39 (1.61%) |
33.11 |
31.30 - 33.57 |
0.8752 times |
Mon 17 November 2025 |
32.86 (-6.17%) |
34.69 |
32.67 - 35.47 |
1.0484 times |
Fri 14 November 2025 |
35.02 (-3.37%) |
34.70 |
33.10 - 36.09 |
1.2544 times |
Thu 13 November 2025 |
36.24 (2.14%) |
35.86 |
35.39 - 37.53 |
0.9643 times |
Wed 12 November 2025 |
35.48 (1.08%) |
35.58 |
34.49 - 36.11 |
0.8272 times |
Tue 11 November 2025 |
35.10 (5.22%) |
33.58 |
33.58 - 35.98 |
1.2038 times |
Mon 10 November 2025 |
33.36 (1.89%) |
32.32 |
31.91 - 33.46 |
0.9572 times |
Fri 07 November 2025 |
32.74 (-2.36%) |
33.27 |
31.87 - 33.79 |
0.7135 times |
Weekly price and charts UltraDj Strong weekly Stock price targets for UltraDj BOIL are 33.31 and 38.3 | Weekly Target 1 | 29.31 | | Weekly Target 2 | 32.32 | | Weekly Target 3 | 34.303333333333 | | Weekly Target 4 | 37.31 | | Weekly Target 5 | 39.29 |
Weekly price and volumes for Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.32 (0.86%) |
34.69 |
31.30 - 36.29 |
1.0645 times |
Fri 14 November 2025 |
35.02 (6.96%) |
32.32 |
31.91 - 37.53 |
1.1563 times |
Fri 07 November 2025 |
32.74 (8.81%) |
31.74 |
31.04 - 33.81 |
0.8408 times |
Fri 31 October 2025 |
30.09 (0%) |
29.41 |
28.57 - 30.32 |
0.2661 times |
Fri 31 October 2025 |
30.09 (2.59%) |
28.88 |
26.22 - 30.32 |
1.2599 times |
Fri 24 October 2025 |
29.33 (12.68%) |
27.02 |
27.02 - 30.50 |
1.0886 times |
Fri 17 October 2025 |
26.03 (-5.24%) |
26.31 |
24.42 - 27.08 |
1.0509 times |
Fri 10 October 2025 |
27.47 (-7.63%) |
32.43 |
26.86 - 33.37 |
1.1748 times |
Fri 03 October 2025 |
29.74 (8.9%) |
27.39 |
27.39 - 34.60 |
1.1763 times |
Fri 26 September 2025 |
27.31 (-1.59%) |
27.35 |
25.57 - 28.72 |
0.9218 times |
Fri 19 September 2025 |
27.75 (-0.18%) |
28.12 |
27.41 - 31.69 |
0.702 times |
Monthly price and charts UltraDj Strong monthly Stock price targets for UltraDj BOIL are 33.18 and 39.67 | Monthly Target 1 | 28.14 | | Monthly Target 2 | 31.73 | | Monthly Target 3 | 34.63 | | Monthly Target 4 | 38.22 | | Monthly Target 5 | 41.12 |
Monthly price and volumes Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.32 (17.38%) |
31.74 |
31.04 - 37.53 |
1.185 times |
Fri 31 October 2025 |
30.09 (0.33%) |
30.38 |
24.42 - 34.60 |
2.1863 times |
Tue 30 September 2025 |
29.99 (-1.61%) |
29.14 |
25.57 - 31.89 |
1.2938 times |
Fri 29 August 2025 |
30.48 (-14.79%) |
35.75 |
26.01 - 36.93 |
1.3489 times |
Thu 31 July 2025 |
35.77 (-22.37%) |
43.86 |
33.14 - 50.25 |
1.1812 times |
Mon 30 June 2025 |
46.08 (-5.4%) |
55.75 |
45.23 - 63.68 |
0.7242 times |
Fri 30 May 2025 |
48.71 (-12.41%) |
57.35 |
48.06 - 70.40 |
0.6194 times |
Wed 30 April 2025 |
55.61 (-35.16%) |
82.01 |
45.39 - 88.48 |
0.5513 times |
Mon 31 March 2025 |
85.76 (9.61%) |
80.70 |
74.63 - 109.77 |
0.3902 times |
Fri 28 February 2025 |
78.24 (50.81%) |
60.14 |
54.98 - 96.85 |
0.5199 times |
Fri 31 January 2025 |
51.88 (-7.06%) |
56.87 |
49.04 - 80.08 |
0.9609 times |
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value | | 5 day DMA | 34.28 | | 12 day DMA | 34.41 | | 20 day DMA | 32.38 | | 35 day DMA | 30.7 | | 50 day DMA | 30.17 | | 100 day DMA | 32.56 | | 150 day DMA | 40.17 | | 200 day DMA | 49.73 | EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.71 | 34.4 | 34.48 | | 12 day EMA | 33.91 | 33.65 | 33.55 | | 20 day EMA | 32.92 | 32.67 | 32.51 | | 35 day EMA | 31.75 | 31.54 | 31.38 | | 50 day EMA | 30.52 | 30.32 | 30.16 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.28 | 34.22 | 34.62 | | 12 day SMA | 34.41 | 34.08 | 33.95 | | 20 day SMA | 32.38 | 32.08 | 31.83 | | 35 day SMA | 30.7 | 30.55 | 30.47 | | 50 day SMA | 30.17 | 30.02 | 29.89 | | 100 day SMA | 32.56 | 32.67 | 32.78 | | 150 day SMA | 40.17 | 40.31 | 40.46 | | 200 day SMA | 49.73 | 49.87 | 50.01 |
|
|
