UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj Strong Daily Stock price targets for UltraDj BOIL are 55.59 and 58.88 | Daily Target 1 | 52.96 | | Daily Target 2 | 54.92 | | Daily Target 3 | 56.25 | | Daily Target 4 | 58.21 | | Daily Target 5 | 59.54 |
Daily price and volume Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
56.88 (-0.51%) |
54.57 |
54.29 - 57.58 |
0.9681 times |
Mon 14 April 2025 |
57.17 (-9.73%) |
65.26 |
56.19 - 65.44 |
0.9709 times |
Fri 11 April 2025 |
63.33 (3.28%) |
58.80 |
58.62 - 63.49 |
0.7161 times |
Thu 10 April 2025 |
61.32 (-12.04%) |
66.59 |
59.35 - 68.14 |
0.9705 times |
Wed 09 April 2025 |
69.71 (15.13%) |
60.68 |
56.81 - 72.10 |
1.7311 times |
Tue 08 April 2025 |
60.55 (-8.24%) |
69.96 |
59.61 - 71.05 |
1.3918 times |
Mon 07 April 2025 |
65.99 (-9.71%) |
73.50 |
64.64 - 76.80 |
0.7023 times |
Fri 04 April 2025 |
73.09 (-14.17%) |
74.20 |
72.44 - 78.51 |
1.1229 times |
Thu 03 April 2025 |
85.16 (4.77%) |
87.28 |
83.75 - 88.48 |
0.7928 times |
Wed 02 April 2025 |
81.28 (3.27%) |
81.57 |
80.43 - 83.75 |
0.6336 times |
Tue 01 April 2025 |
78.71 (-8.22%) |
82.01 |
77.69 - 82.87 |
0.8117 times |
Weekly price and charts UltraDj Strong weekly Stock price targets for UltraDj BOIL are 50.01 and 61.16 | Weekly Target 1 | 47.72 | | Weekly Target 2 | 52.3 | | Weekly Target 3 | 58.87 | | Weekly Target 4 | 63.45 | | Weekly Target 5 | 70.02 |
Weekly price and volumes for Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
56.88 (-10.18%) |
65.26 |
54.29 - 65.44 |
0.4567 times |
Fri 11 April 2025 |
63.33 (-13.35%) |
73.50 |
56.81 - 76.80 |
1.2983 times |
Fri 04 April 2025 |
73.09 (-12.72%) |
89.70 |
72.44 - 89.70 |
1.0199 times |
Fri 28 March 2025 |
83.74 (4.4%) |
81.92 |
74.63 - 83.89 |
0.6758 times |
Fri 21 March 2025 |
80.21 (-9.29%) |
85.32 |
79.90 - 94.50 |
0.8676 times |
Fri 14 March 2025 |
88.42 (-11.85%) |
106.12 |
82.42 - 109.77 |
0.713 times |
Fri 07 March 2025 |
100.31 (28.21%) |
80.70 |
80.10 - 107.19 |
1.5084 times |
Fri 28 February 2025 |
78.24 (-13.89%) |
83.76 |
78.13 - 90.38 |
0.6698 times |
Fri 21 February 2025 |
90.86 (22.7%) |
73.83 |
73.25 - 96.85 |
1.2665 times |
Fri 14 February 2025 |
74.05 (23.75%) |
62.14 |
61.38 - 76.43 |
1.5238 times |
Fri 07 February 2025 |
59.84 (15.34%) |
60.14 |
54.98 - 64.46 |
1.8598 times |
Monthly price and charts UltraDj Strong monthly Stock price targets for UltraDj BOIL are 38.49 and 72.68 | Monthly Target 1 | 32.36 | | Monthly Target 2 | 44.62 | | Monthly Target 3 | 66.55 | | Monthly Target 4 | 78.81 | | Monthly Target 5 | 100.74 |
Monthly price and volumes Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
56.88 (-33.68%) |
82.01 |
54.29 - 88.48 |
0.148 times |
Mon 31 March 2025 |
85.76 (9.61%) |
80.70 |
74.63 - 109.77 |
0.232 times |
Fri 28 February 2025 |
78.24 (50.81%) |
60.14 |
54.98 - 96.85 |
0.3091 times |
Fri 31 January 2025 |
51.88 (-7.06%) |
56.87 |
49.04 - 80.08 |
0.5713 times |
Tue 31 December 2024 |
55.82 (10.56%) |
40.54 |
37.75 - 64.65 |
0.4406 times |
Tue 26 November 2024 |
50.49 (575.9%) |
7.46 |
7.17 - 53.70 |
0.7288 times |
Thu 31 October 2024 |
7.47 (-35.6%) |
11.49 |
7.42 - 12.25 |
2.1184 times |
Mon 30 September 2024 |
11.60 (33.79%) |
8.42 |
8.26 - 11.93 |
1.6174 times |
Fri 30 August 2024 |
8.67 (-8.16%) |
10.05 |
8.13 - 11.04 |
1.8841 times |
Wed 31 July 2024 |
9.44 (-39.76%) |
15.10 |
9.04 - 15.33 |
1.9502 times |
Fri 28 June 2024 |
15.67 (-3.33%) |
18.27 |
15.52 - 23.70 |
1.211 times |
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value | | 5 day DMA | 61.68 | | 12 day DMA | 69.91 | | 20 day DMA | 75 | | 35 day DMA | 82.17 | | 50 day DMA | 78.71 | | 100 day DMA | 65.78 | | 150 day DMA | 47.55 | | 200 day DMA | 38.44 | EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.93 | 62.96 | 65.85 | | 12 day EMA | 67.59 | 69.54 | 71.79 | | 20 day EMA | 72.06 | 73.66 | 75.4 | | 35 day EMA | 73.78 | 74.78 | 75.82 | | 50 day EMA | 75.17 | 75.92 | 76.69 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.68 | 62.42 | 64.18 | | 12 day SMA | 69.91 | 72.15 | 73.61 | | 20 day SMA | 75 | 76.58 | 78.01 | | 35 day SMA | 82.17 | 83.14 | 84.04 | | 50 day SMA | 78.71 | 78.6 | 78.57 | | 100 day SMA | 65.78 | 65.62 | 65.41 | | 150 day SMA | 47.55 | 47.23 | 46.91 | | 200 day SMA | 38.44 | 38.25 | 38.06 |
|
|
