Use Dark Theme
bell notificationshomepagelogin

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 21.08 and 22.8

Daily Target 120.7
Daily Target 221.46
Daily Target 322.423333333333
Daily Target 423.18
Daily Target 524.14

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Wed 12 June 2024 22.21 (-6.13%) 22.66 21.67 - 23.39 0.8326 times
Tue 11 June 2024 23.66 (12.77%) 22.15 21.70 - 23.70 0.9086 times
Mon 10 June 2024 20.98 (-0.29%) 22.49 19.88 - 22.96 1.2596 times
Fri 07 June 2024 21.04 (9.3%) 19.53 19.32 - 21.29 0.9786 times
Thu 06 June 2024 19.25 (3.66%) 19.61 18.18 - 20.04 1.0143 times
Wed 05 June 2024 18.57 (10.08%) 17.19 17.08 - 18.82 0.995 times
Tue 04 June 2024 16.87 (-9.69%) 18.15 16.18 - 18.51 1.2563 times
Mon 03 June 2024 18.68 (15.24%) 18.27 16.97 - 18.81 1.2296 times
Fri 31 May 2024 16.21 (0.56%) 16.43 15.83 - 16.89 0.7065 times
Thu 30 May 2024 16.12 (-7.41%) 16.64 16.12 - 16.99 0.8189 times
Wed 29 May 2024 17.41 (-11.76%) 18.76 17.35 - 18.77 0.8257 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 19.14 and 22.96

Weekly Target 118.11
Weekly Target 220.16
Weekly Target 321.93
Weekly Target 423.98
Weekly Target 525.75

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Wed 12 June 2024 22.21 (5.56%) 22.49 19.88 - 23.70 0.7435 times
Fri 07 June 2024 21.04 (29.8%) 18.27 16.18 - 21.29 1.3561 times
Fri 31 May 2024 16.21 (-14.77%) 18.78 15.83 - 19.94 0.7137 times
Fri 24 May 2024 19.02 (-2.41%) 19.77 18.88 - 24.72 1.2845 times
Fri 17 May 2024 19.49 (25.9%) 15.63 15.55 - 19.67 0.9243 times
Fri 10 May 2024 15.48 (5.74%) 15.32 14.90 - 16.41 0.7832 times
Fri 03 May 2024 14.64 (10.99%) 13.51 12.79 - 14.79 1.2707 times
Fri 26 April 2024 13.19 (-2.58%) 14.02 13.04 - 14.97 0.8934 times
Fri 19 April 2024 13.54 (-3.35%) 13.21 12.72 - 14.18 1.0616 times
Fri 12 April 2024 14.01 (5.26%) 13.70 13.52 - 15.10 0.969 times
Fri 05 April 2024 13.31 (3.5%) 14.05 13.19 - 15.17 1.2431 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 19.2 and 26.72

Monthly Target 113.18
Monthly Target 217.69
Monthly Target 320.696666666667
Monthly Target 425.21
Monthly Target 528.22

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Wed 12 June 2024 22.21 (37.01%) 18.27 16.18 - 23.70 0.5394 times
Fri 31 May 2024 16.21 (21.33%) 12.96 12.79 - 24.72 1.1462 times
Tue 30 April 2024 13.36 (3.89%) 14.05 12.72 - 15.17 1.2029 times
Thu 28 March 2024 12.86 (-24.4%) 16.52 12.28 - 19.77 1.215 times
Thu 29 February 2024 17.01 (-26.36%) 22.54 13.45 - 23.09 1.6 times
Wed 31 January 2024 23.10 (-18.78%) 30.14 21.55 - 40.70 1.4994 times
Fri 29 December 2023 28.44 (-21.57%) 35.41 23.83 - 37.28 1.0569 times
Thu 30 November 2023 36.26 (-47.34%) 63.74 35.17 - 69.37 0.6692 times
Tue 31 October 2023 68.86 (26.63%) 52.29 50.60 - 72.78 0.4383 times
Fri 29 September 2023 54.38 (-13.16%) 64.19 50.29 - 65.26 0.6326 times
Thu 31 August 2023 62.62 (0.48%) 57.58 53.81 - 78.65 0.5701 times

 monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 21.43
12 day DMA 19.23
20 day DMA 19.46
35 day DMA 17.39
50 day DMA 16.33
100 day DMA 16.8
150 day DMA 22.8
200 day DMA 32.05

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.119.82
12 day EMA20.1119.7319.01
20 day EMA19.2218.918.4
35 day EMA17.9117.6617.31
50 day EMA16.6316.416.1

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4320.719.34
12 day SMA19.2318.9618.77
20 day SMA19.4619.1718.81
35 day SMA17.3917.1816.91
50 day SMA16.3316.1715.99
100 day SMA16.816.8316.9
150 day SMA22.823.0123.23
200 day SMA32.0532.2632.44
Back to top Use Dark Theme