Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 19.3 and 20.76
| Daily Target 1 | 19.03 |
| Daily Target 2 | 19.57 |
| Daily Target 3 | 20.486666666667 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.95 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.12 (-5.23%) | 21.03 | 19.94 - 21.40 | 1.2969 times | Wed 02 September 2026 | 21.23 (3.16%) | 20.64 | 20.52 - 21.26 | 0.8317 times | Tue 01 September 2026 | 20.58 (1.03%) | 19.50 | 19.45 - 20.67 | 1.0373 times | Mon 31 August 2026 | 20.37 (2.05%) | 20.10 | 19.88 - 20.66 | 0.9176 times | Fri 28 August 2026 | 19.96 (-2.4%) | 20.32 | 19.77 - 20.37 | 0.9074 times | Thu 27 August 2026 | 20.45 (0.69%) | 20.82 | 20.39 - 21.40 | 1.3366 times | Wed 26 August 2026 | 20.31 (2.94%) | 19.99 | 19.94 - 20.64 | 1.2094 times | Tue 25 August 2026 | 19.73 (0.87%) | 18.90 | 18.76 - 19.77 | 0.8781 times | Mon 24 August 2026 | 19.56 (2.79%) | 19.98 | 19.38 - 19.99 | 0.7728 times | Fri 21 August 2026 | 19.03 (0.42%) | 19.21 | 19.02 - 19.40 | 0.8121 times | Thu 20 August 2026 | 18.95 (-1.25%) | 19.15 | 18.47 - 19.22 | 1.1377 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 19.79 and 21.74
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.12 (0.8%) | 20.10 | 19.45 - 21.40 | 0.9879 times | Fri 28 August 2026 | 19.96 (4.89%) | 19.98 | 18.76 - 21.40 | 1.2349 times | Fri 21 August 2026 | 19.03 (-1.65%) | 18.45 | 18.34 - 20.35 | 1.1993 times | Fri 14 August 2026 | 19.35 (1.2%) | 20.71 | 19.33 - 21.18 | 1.1395 times | Fri 07 August 2026 | 19.12 (-6.82%) | 20.69 | 18.41 - 20.84 | 1.1709 times | Fri 31 July 2026 | 20.52 (-9.16%) | 21.26 | 19.27 - 21.40 | 1.1057 times | Fri 24 July 2026 | 22.59 (0%) | 23.16 | 22.35 - 23.91 | 0.1585 times | Fri 24 July 2026 | 22.59 (0.8%) | 21.61 | 21.30 - 23.91 | 0.7831 times | Fri 17 July 2026 | 22.41 (-1.19%) | 21.50 | 21.14 - 23.17 | 0.9913 times | Fri 10 July 2026 | 22.68 (-14.32%) | 26.27 | 21.71 - 28.52 | 1.2289 times | Thu 02 July 2026 | 26.47 (-7.67%) | 27.85 | 25.60 - 28.81 | 0.7303 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 19.79 and 21.74
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 20.323333333333 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.12 (-1.23%) | 19.50 | 19.45 - 21.40 | 0.0864 times | Mon 31 August 2026 | 20.37 (-0.73%) | 20.69 | 18.34 - 21.40 | 0.5604 times | Fri 31 July 2026 | 20.52 (-25.19%) | 27.17 | 19.27 - 28.52 | 0.5156 times | Tue 30 June 2026 | 27.43 (-8.72%) | 31.70 | 24.96 - 31.93 | 0.3618 times | Fri 29 May 2026 | 30.05 (131.87%) | 13.25 | 12.22 - 31.80 | 0.9955 times | Thu 30 April 2026 | 12.96 (-19.6%) | 15.88 | 12.07 - 16.18 | 1.2143 times | Tue 31 March 2026 | 16.12 (-1.95%) | 17.60 | 15.69 - 23.37 | 1.7804 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.3303 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 1.9818 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.1734 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.7593 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.89 |
| 35 day DMA | 20.31 |
| 50 day DMA | 21.7 |
| 100 day DMA | 20.45 |
| 150 day DMA | 19.44 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.58 | 20.26 |
| 12 day EMA | 20.19 | 20.2 | 20.01 |
| 20 day EMA | 20.26 | 20.27 | 20.17 |
| 35 day EMA | 21.13 | 21.19 | 21.19 |
| 50 day EMA | 22.08 | 22.16 | 22.2 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.52 | 20.33 |
| 12 day SMA | 19.96 | 19.92 | 19.7 |
| 20 day SMA | 19.89 | 19.82 | 19.72 |
| 35 day SMA | 20.31 | 20.38 | 20.4 |
| 50 day SMA | 21.7 | 21.86 | 22 |
| 100 day SMA | 20.45 | 20.38 | 20.3 |
| 150 day SMA | 19.44 | 19.44 | 19.57 |
| 200 day SMA | 21.49 | 21.56 | 21.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.