UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj Strong Daily Stock price targets for UltraDj BOIL are 9.08 and 9.71 | Daily Target 1 | 8.97 | | Daily Target 2 | 9.19 | | Daily Target 3 | 9.6033333333333 | | Daily Target 4 | 9.82 | | Daily Target 5 | 10.23 |
Daily price and volume Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
9.40 (-2.49%) |
9.94 |
9.39 - 10.02 |
0.8586 times |
Mon 16 September 2024 |
9.64 (4.22%) |
9.07 |
9.05 - 9.76 |
0.8937 times |
Fri 13 September 2024 |
9.25 (-3.75%) |
9.64 |
9.18 - 9.74 |
0.8658 times |
Thu 12 September 2024 |
9.61 (4.91%) |
8.97 |
8.92 - 9.83 |
1.0595 times |
Wed 11 September 2024 |
9.16 (1.55%) |
9.09 |
8.94 - 9.34 |
0.8498 times |
Tue 10 September 2024 |
9.02 (3.2%) |
9.04 |
8.77 - 9.12 |
0.9481 times |
Mon 09 September 2024 |
8.74 (-7.12%) |
9.04 |
8.70 - 9.09 |
1.3019 times |
Fri 06 September 2024 |
9.41 (1.84%) |
9.31 |
9.08 - 9.46 |
0.7541 times |
Thu 05 September 2024 |
9.24 (6.21%) |
9.04 |
9.03 - 9.46 |
1.4147 times |
Wed 04 September 2024 |
8.70 (-4.08%) |
9.25 |
8.68 - 9.29 |
1.0538 times |
Tue 03 September 2024 |
9.07 (4.61%) |
8.42 |
8.26 - 9.16 |
1.6262 times |
Weekly price and charts UltraDj Strong weekly Stock price targets for UltraDj BOIL are 9.23 and 10.2 | Weekly Target 1 | 8.52 | | Weekly Target 2 | 8.96 | | Weekly Target 3 | 9.49 | | Weekly Target 4 | 9.93 | | Weekly Target 5 | 10.46 |
Weekly price and volumes for Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
9.40 (1.62%) |
9.07 |
9.05 - 10.02 |
0.3552 times |
Fri 13 September 2024 |
9.25 (-1.7%) |
9.04 |
8.70 - 9.83 |
1.0185 times |
Fri 06 September 2024 |
9.41 (8.54%) |
8.42 |
8.26 - 9.46 |
0.9828 times |
Fri 30 August 2024 |
8.67 (0%) |
8.74 |
8.53 - 8.96 |
0.2057 times |
Fri 30 August 2024 |
8.67 (-6.37%) |
9.11 |
8.35 - 9.31 |
1.2789 times |
Fri 23 August 2024 |
9.26 (-3.74%) |
10.03 |
9.06 - 10.45 |
0.9925 times |
Fri 16 August 2024 |
9.62 (-8.21%) |
10.87 |
9.56 - 11.04 |
1.0298 times |
Fri 09 August 2024 |
10.48 (19.63%) |
8.53 |
8.13 - 10.68 |
1.2543 times |
Fri 02 August 2024 |
8.76 (-7.3%) |
9.44 |
8.31 - 10.29 |
1.6737 times |
Fri 26 July 2024 |
9.45 (-11.27%) |
11.33 |
9.43 - 12.01 |
1.2087 times |
Fri 19 July 2024 |
10.65 (-13.97%) |
11.50 |
9.63 - 11.76 |
1.6539 times |
Monthly price and charts UltraDj Strong monthly Stock price targets for UltraDj BOIL are 8.83 and 10.59 | Monthly Target 1 | 7.47 | | Monthly Target 2 | 8.43 | | Monthly Target 3 | 9.2266666666667 | | Monthly Target 4 | 10.19 | | Monthly Target 5 | 10.99 |
Monthly price and volumes Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
9.40 (8.42%) |
8.42 |
8.26 - 10.02 |
0.5465 times |
Fri 30 August 2024 |
8.67 (-8.16%) |
10.05 |
8.13 - 11.04 |
1.2823 times |
Wed 31 July 2024 |
9.44 (-39.76%) |
15.10 |
9.04 - 15.33 |
1.3272 times |
Fri 28 June 2024 |
15.67 (-3.33%) |
18.27 |
15.52 - 23.70 |
0.8242 times |
Fri 31 May 2024 |
16.21 (21.33%) |
12.96 |
12.79 - 24.72 |
0.8937 times |
Tue 30 April 2024 |
13.36 (3.89%) |
14.05 |
12.72 - 15.17 |
0.9379 times |
Thu 28 March 2024 |
12.86 (-24.4%) |
16.52 |
12.28 - 19.77 |
0.9474 times |
Thu 29 February 2024 |
17.01 (-26.36%) |
22.54 |
13.45 - 23.09 |
1.2475 times |
Wed 31 January 2024 |
23.10 (-18.78%) |
30.14 |
21.55 - 40.70 |
1.1691 times |
Fri 29 December 2023 |
28.44 (-21.57%) |
35.41 |
23.83 - 37.28 |
0.8241 times |
Thu 30 November 2023 |
36.26 (-47.34%) |
63.74 |
35.17 - 69.37 |
0.5218 times |
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value | | 5 day DMA | 9.41 | | 12 day DMA | 9.16 | | 20 day DMA | 9.14 | | 35 day DMA | 9.43 | | 50 day DMA | 9.85 | | 100 day DMA | 13.68 | | 150 day DMA | 14.01 | | 200 day DMA | 17.15 | EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.38 | 9.37 | 9.24 | | 12 day EMA | 9.28 | 9.26 | 9.19 | | 20 day EMA | 9.35 | 9.34 | 9.31 | | 35 day EMA | 9.66 | 9.68 | 9.68 | | 50 day EMA | 10.1 | 10.13 | 10.15 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.41 | 9.34 | 9.16 | | 12 day SMA | 9.16 | 9.1 | 9.04 | | 20 day SMA | 9.14 | 9.18 | 9.21 | | 35 day SMA | 9.43 | 9.45 | 9.45 | | 50 day SMA | 9.85 | 9.92 | 9.99 | | 100 day SMA | 13.68 | 13.72 | 13.76 | | 150 day SMA | 14.01 | 14.04 | 14.06 | | 200 day SMA | 17.15 | 17.26 | 17.38 |
|
|
