UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 16.46 and 17.66

Daily Target 116.26
Daily Target 216.66
Daily Target 317.46
Daily Target 417.86
Daily Target 518.66

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Mon 23 February 2026 17.06 (-4.37%) 18.10 17.06 - 18.26 1.1681 times
Fri 20 February 2026 17.84 (3.24%) 17.48 17.36 - 18.88 1.3142 times
Thu 19 February 2026 17.28 (-0.69%) 17.95 17.25 - 17.99 1.2147 times
Wed 18 February 2026 17.40 (-0.46%) 17.24 16.55 - 17.49 1.315 times
Tue 17 February 2026 17.48 (-7.85%) 17.53 17.23 - 17.95 1.104 times
Fri 13 February 2026 18.97 (0%) 18.41 18.38 - 19.29 0.6758 times
Fri 13 February 2026 18.97 (-0.21%) 18.41 18.38 - 19.29 0.68 times
Thu 12 February 2026 19.01 (0.21%) 20.04 18.91 - 20.21 0.7925 times
Wed 11 February 2026 18.97 (2.6%) 18.21 18.13 - 19.22 0.8685 times
Tue 10 February 2026 18.49 (-0.54%) 18.35 17.88 - 19.38 0.8672 times
Mon 09 February 2026 18.59 (-15.54%) 18.70 18.44 - 19.70 1.0871 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 16.46 and 17.66

Weekly Target 116.26
Weekly Target 216.66
Weekly Target 317.46
Weekly Target 417.86
Weekly Target 518.66

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Mon 23 February 2026 17.06 (-4.37%) 18.10 17.06 - 18.26 0.2155 times
Fri 20 February 2026 17.84 (-5.96%) 17.53 16.55 - 18.88 0.9127 times
Fri 13 February 2026 18.97 (0%) 18.41 18.38 - 19.29 0.1247 times
Fri 13 February 2026 18.97 (-13.81%) 18.70 17.88 - 20.21 0.7923 times
Fri 06 February 2026 22.01 (-45.93%) 27.24 18.24 - 33.30 1.3164 times
Fri 30 January 2026 40.71 (43.7%) 31.89 27.59 - 41.25 1.6852 times
Fri 23 January 2026 28.33 (72.43%) 19.74 19.19 - 29.90 1.8313 times
Fri 16 January 2026 16.43 (4.45%) 16.88 15.20 - 19.06 1.2613 times
Fri 09 January 2026 15.73 (-27.18%) 18.67 15.10 - 20.06 1.227 times
Fri 02 January 2026 21.60 (-14.18%) 25.26 21.25 - 27.89 0.6336 times
Fri 26 December 2025 25.17 (5.09%) 24.61 21.03 - 25.90 0.6808 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 8.43 and 25.18

Monthly Target 15.55
Monthly Target 211.31
Monthly Target 322.303333333333
Monthly Target 428.06
Monthly Target 539.05

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Mon 23 February 2026 17.06 (-58.09%) 27.24 16.55 - 33.30 1.2322 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 2.2635 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.3402 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.8673 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.2346 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.7667 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 0.7994 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.7 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.4292 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.3671 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.3267 times

monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 17.41
12 day DMA 18.51
20 day DMA 22.19
35 day DMA 21.62
50 day DMA 22.63
100 day DMA 27.34
150 day DMA 28.6
200 day DMA 34.78

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.9117.95
12 day EMA19.0119.3719.65
20 day EMA20.3620.7121.01
35 day EMA22.0722.3722.64
50 day EMA23.3123.5623.79

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.7918.02
12 day SMA18.5118.9919.39
20 day SMA22.1922.9223.45
35 day SMA21.6221.7521.89
50 day SMA22.6322.9523.25
100 day SMA27.3427.4627.55
150 day SMA28.628.8229.02
200 day SMA34.7835.0135.25
Back to top | Use Dark Theme