UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 13.59 and 14

Daily Target 113.27
Daily Target 213.5
Daily Target 313.676666666667
Daily Target 413.91
Daily Target 514.09

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Tue 21 April 2026 13.74 (1.4%) 13.55 13.44 - 13.85 0.6038 times
Mon 20 April 2026 13.55 (-0.15%) 13.84 13.43 - 14.03 0.5828 times
Fri 17 April 2026 13.57 (0.67%) 13.15 13.13 - 13.76 0.8186 times
Thu 16 April 2026 13.48 (2.51%) 13.04 12.99 - 13.50 0.7873 times
Wed 15 April 2026 13.15 (-0.45%) 13.00 12.90 - 13.26 0.8642 times
Tue 14 April 2026 13.21 (-2.29%) 13.31 12.91 - 13.70 1.2002 times
Mon 13 April 2026 13.52 (-1.31%) 14.14 13.39 - 14.20 1.1889 times
Fri 10 April 2026 13.70 (-1.15%) 13.87 13.41 - 13.93 0.8102 times
Thu 09 April 2026 13.86 (-3.48%) 14.28 13.60 - 14.31 1.251 times
Wed 08 April 2026 14.36 (-7.95%) 14.38 14.00 - 14.75 1.8931 times
Tue 07 April 2026 15.60 (2.97%) 15.79 15.54 - 16.03 1.4383 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 13.29 and 13.89

Weekly Target 113.13
Weekly Target 213.44
Weekly Target 313.733333333333
Weekly Target 414.04
Weekly Target 514.33

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Tue 21 April 2026 13.74 (1.25%) 13.84 13.43 - 14.03 0.2072 times
Fri 17 April 2026 13.57 (-0.95%) 14.14 12.90 - 14.20 0.8484 times
Fri 10 April 2026 13.70 (-9.33%) 14.90 13.41 - 16.03 1.112 times
Thu 02 April 2026 15.11 (-14.54%) 16.46 14.89 - 16.99 0.8529 times
Fri 27 March 2026 17.68 (-2.59%) 16.82 15.78 - 18.04 1.1432 times
Fri 20 March 2026 18.15 (-4.72%) 18.72 17.26 - 20.17 0.8834 times
Fri 13 March 2026 19.05 (-4.03%) 21.83 17.16 - 23.37 1.1829 times
Fri 06 March 2026 19.85 (20.74%) 17.60 16.74 - 21.01 1.8758 times
Fri 27 February 2026 16.44 (-7.85%) 18.10 15.55 - 18.26 0.99 times
Fri 20 February 2026 17.84 (-5.96%) 17.53 16.55 - 18.88 0.9043 times
Fri 13 February 2026 18.97 (0%) 18.41 18.38 - 19.29 0.1235 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 11.68 and 14.96

Monthly Target 110.99
Monthly Target 212.37
Monthly Target 314.273333333333
Monthly Target 415.65
Monthly Target 517.55

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Tue 21 April 2026 13.74 (-14.76%) 15.88 12.90 - 16.18 0.7728 times
Tue 31 March 2026 16.12 (-1.95%) 17.60 15.69 - 23.37 1.6281 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.2165 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 1.8123 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.073 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.6944 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 0.9885 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.6139 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 0.64 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.5604 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.3436 times

monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.91
20 day DMA 14.81
35 day DMA 16.33
50 day DMA 16.74
100 day DMA 21.68
150 day DMA 24.54
200 day DMA 27.14

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.5613.56
12 day EMA14.0614.1214.22
20 day EMA14.7514.8615
35 day EMA15.7315.8515.99
50 day EMA16.8316.9617.1

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.3913.39
12 day SMA13.9114.0214.16
20 day SMA14.8114.9415.17
35 day SMA16.3316.4116.48
50 day SMA16.7416.917.09
100 day SMA21.6821.8922.1
150 day SMA24.5424.6324.73
200 day SMA27.1427.327.46
Back to top | Use Dark Theme