UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj Strong Daily Stock price targets for UltraDj BOIL are 29.33 and 31.08 | Daily Target 1 | 27.91 | | Daily Target 2 | 29 | | Daily Target 3 | 29.66 | | Daily Target 4 | 30.75 | | Daily Target 5 | 31.41 |
Daily price and volume Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.09 (6.33%) |
29.41 |
28.57 - 30.32 |
1.1329 times |
Thu 30 October 2025 |
28.30 (7.65%) |
27.35 |
26.88 - 28.37 |
0.981 times |
Wed 29 October 2025 |
26.29 (-2.09%) |
26.40 |
26.22 - 27.27 |
0.8951 times |
Tue 28 October 2025 |
26.85 (-7.13%) |
27.20 |
26.82 - 27.41 |
1.3601 times |
Mon 27 October 2025 |
28.91 (-1.43%) |
28.88 |
28.52 - 29.59 |
0.9958 times |
Fri 24 October 2025 |
29.33 (-0.2%) |
29.45 |
28.01 - 29.84 |
0.8759 times |
Thu 23 October 2025 |
29.39 (-1.01%) |
29.81 |
29.11 - 30.50 |
0.8287 times |
Wed 22 October 2025 |
29.69 (-1.53%) |
30.22 |
29.34 - 30.40 |
0.7296 times |
Tue 21 October 2025 |
30.15 (2.69%) |
29.25 |
28.92 - 30.31 |
1.0658 times |
Mon 20 October 2025 |
29.36 (12.79%) |
27.02 |
27.02 - 29.73 |
1.1352 times |
Fri 17 October 2025 |
26.03 (5.17%) |
24.51 |
24.42 - 26.24 |
0.6448 times |
Weekly price and charts UltraDj Strong weekly Stock price targets for UltraDj BOIL are 28.16 and 32.26 | Weekly Target 1 | 24.78 | | Weekly Target 2 | 27.43 | | Weekly Target 3 | 28.876666666667 | | Weekly Target 4 | 31.53 | | Weekly Target 5 | 32.98 |
Weekly price and volumes for Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.09 (2.59%) |
28.88 |
26.22 - 30.32 |
1.4176 times |
Fri 24 October 2025 |
29.33 (12.68%) |
27.02 |
27.02 - 30.50 |
1.2248 times |
Fri 17 October 2025 |
26.03 (-5.24%) |
26.31 |
24.42 - 27.08 |
1.1824 times |
Fri 10 October 2025 |
27.47 (-7.63%) |
32.43 |
26.86 - 33.37 |
1.3218 times |
Fri 03 October 2025 |
29.74 (8.9%) |
27.39 |
27.39 - 34.60 |
1.3234 times |
Fri 26 September 2025 |
27.31 (-1.59%) |
27.35 |
25.57 - 28.72 |
1.0371 times |
Fri 19 September 2025 |
27.75 (-0.18%) |
28.12 |
27.41 - 31.69 |
0.7898 times |
Fri 12 September 2025 |
27.80 (-7.02%) |
31.47 |
27.72 - 31.62 |
0.8302 times |
Fri 05 September 2025 |
29.90 (-1.9%) |
29.14 |
28.48 - 31.89 |
0.6894 times |
Fri 29 August 2025 |
30.48 (0%) |
29.47 |
28.71 - 30.53 |
0.1834 times |
Fri 29 August 2025 |
30.48 (12.43%) |
26.35 |
26.01 - 30.53 |
1.0183 times |
Monthly price and charts UltraDj Strong monthly Stock price targets for UltraDj BOIL are 22.17 and 32.35 | Monthly Target 1 | 19.52 | | Monthly Target 2 | 24.81 | | Monthly Target 3 | 29.703333333333 | | Monthly Target 4 | 34.99 | | Monthly Target 5 | 39.88 |
Monthly price and volumes Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.09 (0.33%) |
30.38 |
24.42 - 34.60 |
2.1537 times |
Tue 30 September 2025 |
29.99 (-1.61%) |
29.14 |
25.57 - 31.89 |
1.3375 times |
Fri 29 August 2025 |
30.48 (-14.79%) |
35.75 |
26.01 - 36.93 |
1.3945 times |
Thu 31 July 2025 |
35.77 (-22.37%) |
43.86 |
33.14 - 50.25 |
1.2211 times |
Mon 30 June 2025 |
46.08 (-5.4%) |
55.75 |
45.23 - 63.68 |
0.7487 times |
Fri 30 May 2025 |
48.71 (-12.41%) |
57.35 |
48.06 - 70.40 |
0.6403 times |
Wed 30 April 2025 |
55.61 (-35.16%) |
82.01 |
45.39 - 88.48 |
0.5699 times |
Mon 31 March 2025 |
85.76 (9.61%) |
80.70 |
74.63 - 109.77 |
0.4034 times |
Fri 28 February 2025 |
78.24 (50.81%) |
60.14 |
54.98 - 96.85 |
0.5375 times |
Fri 31 January 2025 |
51.88 (-7.06%) |
56.87 |
49.04 - 80.08 |
0.9934 times |
Tue 31 December 2024 |
55.82 (10.56%) |
40.54 |
37.75 - 64.65 |
0.766 times |
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value | | 5 day DMA | 28.09 | | 12 day DMA | 28.26 | | 20 day DMA | 28.38 | | 35 day DMA | 28.61 | | 50 day DMA | 28.83 | | 100 day DMA | 35.34 | | 150 day DMA | 43.16 | | 200 day DMA | 51.76 | EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.6 | 27.85 | 27.62 | | 12 day EMA | 28.41 | 28.1 | 28.06 | | 20 day EMA | 28.43 | 28.25 | 28.25 | | 35 day EMA | 28.53 | 28.44 | 28.45 | | 50 day EMA | 28.73 | 28.67 | 28.68 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.09 | 27.94 | 28.15 | | 12 day SMA | 28.26 | 27.87 | 27.67 | | 20 day SMA | 28.38 | 28.36 | 28.53 | | 35 day SMA | 28.61 | 28.54 | 28.53 | | 50 day SMA | 28.83 | 28.77 | 28.78 | | 100 day SMA | 35.34 | 35.57 | 35.87 | | 150 day SMA | 43.16 | 43.49 | 43.87 | | 200 day SMA | 51.76 | 52.01 | 52.23 |
|
|
