Use Dark Theme
bell notificationshomepagelogin

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 29.42 and 30.94

Daily Target 129.16
Daily Target 229.67
Daily Target 330.68
Daily Target 431.19
Daily Target 532.2

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Wed 17 September 2025 30.18 (-1.85%) 31.37 30.17 - 31.69 0.9168 times
Tue 16 September 2025 30.75 (4.52%) 29.79 29.65 - 30.86 0.9583 times
Mon 15 September 2025 29.42 (5.83%) 28.12 28.09 - 29.62 0.8335 times
Fri 12 September 2025 27.80 (-0.36%) 28.65 27.72 - 28.80 0.9786 times
Thu 11 September 2025 27.90 (-5.58%) 29.25 27.86 - 29.77 1.508 times
Wed 10 September 2025 29.55 (-3.53%) 29.69 29.36 - 30.12 0.9392 times
Tue 09 September 2025 30.63 (0.23%) 30.77 29.45 - 31.02 1.0593 times
Mon 08 September 2025 30.56 (2.21%) 31.47 30.36 - 31.62 0.8307 times
Fri 05 September 2025 29.90 (-3.24%) 31.26 29.78 - 31.33 0.8715 times
Thu 04 September 2025 30.90 (-0.48%) 31.22 29.95 - 31.89 1.104 times
Wed 03 September 2025 31.05 (3.29%) 31.40 30.54 - 31.59 1.1064 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 29.14 and 32.74

Weekly Target 126.39
Weekly Target 228.28
Weekly Target 329.986666666667
Weekly Target 431.88
Weekly Target 533.59

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Wed 17 September 2025 30.18 (8.56%) 28.12 28.09 - 31.69 0.5571 times
Fri 12 September 2025 27.80 (-7.02%) 31.47 27.72 - 31.62 1.0935 times
Fri 05 September 2025 29.90 (-1.9%) 29.14 28.48 - 31.89 0.9079 times
Fri 29 August 2025 30.48 (0%) 29.47 28.71 - 30.53 0.2415 times
Fri 29 August 2025 30.48 (12.43%) 26.35 26.01 - 30.53 1.3412 times
Fri 22 August 2025 27.11 (-12.83%) 29.87 27.00 - 30.84 1.3476 times
Fri 15 August 2025 31.10 (-7.3%) 33.25 28.81 - 33.35 1.3061 times
Fri 08 August 2025 33.55 (-6.49%) 33.11 32.76 - 36.93 0.7944 times
Fri 01 August 2025 35.88 (-3.5%) 37.38 33.14 - 38.11 1.2116 times
Fri 25 July 2025 37.18 (-24.6%) 44.01 36.34 - 44.29 1.1991 times
Fri 18 July 2025 49.31 (13.1%) 45.63 45.09 - 50.25 0.6542 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 28.95 and 33.12

Monthly Target 125.76
Monthly Target 227.97
Monthly Target 329.93
Monthly Target 432.14
Monthly Target 534.1

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Wed 17 September 2025 30.18 (-0.98%) 29.14 27.72 - 31.89 0.8673 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 1.7506 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 1.533 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.9399 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.8038 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.7154 times
Mon 31 March 2025 85.76 (9.61%) 80.70 74.63 - 109.77 0.5065 times
Fri 28 February 2025 78.24 (50.81%) 60.14 54.98 - 96.85 0.6747 times
Fri 31 January 2025 51.88 (-7.06%) 56.87 49.04 - 80.08 1.2471 times
Tue 31 December 2024 55.82 (10.56%) 40.54 37.75 - 64.65 0.9616 times
Tue 26 November 2024 50.49 (575.9%) 7.46 7.17 - 53.70 1.5909 times

 monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 29.21
12 day DMA 29.89
20 day DMA 29.32
35 day DMA 30.56
50 day DMA 34.07
100 day DMA 44.53
150 day DMA 55.58
200 day DMA 55.58

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8129.6229.05
12 day EMA29.7229.6429.44
20 day EMA30.1330.1330.07
35 day EMA32.3132.4432.54
50 day EMA34.534.6834.84

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2129.0829.06
12 day SMA29.8929.9229.89
20 day SMA29.3229.229.06
35 day SMA30.5630.7730.93
50 day SMA34.0734.3434.62
100 day SMA44.5344.7144.91
150 day SMA55.5855.8356.05
200 day SMA55.5855.6955.78
Back to top Use Dark Theme