Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 19.35 and 21.52
| Daily Target 1 | 17.73 |
| Daily Target 2 | 18.79 |
| Daily Target 3 | 19.9 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 22.07 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.85 (11.58%) | 19.22 | 18.84 - 21.01 | 1.4919 times | Thu 05 March 2026 | 17.79 (4.34%) | 17.43 | 17.01 - 18.45 | 1.0912 times | Wed 04 March 2026 | 17.05 (-8.28%) | 17.33 | 16.74 - 17.61 | 1.211 times | Tue 03 March 2026 | 18.59 (4.56%) | 20.00 | 17.88 - 20.17 | 1.4939 times | Mon 02 March 2026 | 17.78 (8.15%) | 17.60 | 17.05 - 17.88 | 1.2574 times | Fri 27 February 2026 | 16.44 (2.18%) | 16.38 | 16.06 - 16.65 | 0.6294 times | Thu 26 February 2026 | 16.09 (-3.19%) | 15.90 | 15.55 - 16.43 | 0.7395 times | Wed 25 February 2026 | 16.62 (2.47%) | 16.74 | 16.36 - 17.15 | 0.6293 times | Tue 24 February 2026 | 16.22 (-4.92%) | 16.73 | 16.03 - 16.92 | 0.7115 times | Mon 23 February 2026 | 17.06 (-4.37%) | 18.10 | 17.06 - 18.26 | 0.7449 times | Fri 20 February 2026 | 17.84 (3.24%) | 17.48 | 17.36 - 18.88 | 0.8381 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 18.3 and 22.57
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 19.2 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.85 (20.74%) | 17.60 | 16.74 - 21.01 | 1.5721 times | Fri 27 February 2026 | 16.44 (-7.85%) | 18.10 | 15.55 - 18.26 | 0.8297 times | Fri 20 February 2026 | 17.84 (-5.96%) | 17.53 | 16.55 - 18.88 | 0.7578 times | Fri 13 February 2026 | 18.97 (0%) | 18.41 | 18.38 - 19.29 | 0.1035 times | Fri 13 February 2026 | 18.97 (-13.81%) | 18.70 | 17.88 - 20.21 | 0.6579 times | Fri 06 February 2026 | 22.01 (-45.93%) | 27.24 | 18.24 - 33.30 | 1.093 times | Fri 30 January 2026 | 40.71 (43.7%) | 31.89 | 27.59 - 41.25 | 1.3993 times | Fri 23 January 2026 | 28.33 (72.43%) | 19.74 | 19.19 - 29.90 | 1.5205 times | Fri 16 January 2026 | 16.43 (4.45%) | 16.88 | 15.20 - 19.06 | 1.0473 times | Fri 09 January 2026 | 15.73 (-27.18%) | 18.67 | 15.10 - 20.06 | 1.0188 times | Fri 02 January 2026 | 21.60 (-14.18%) | 25.26 | 21.25 - 27.89 | 0.5261 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 18.3 and 22.57
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 19.2 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.85 (20.74%) | 17.60 | 16.74 - 21.01 | 0.6538 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.4315 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 2.1325 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.2626 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.8171 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.1632 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.7224 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 0.7531 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.6595 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.4043 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.3458 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.82 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.17 |
| 100 day DMA | 26.16 |
| 150 day DMA | 27.4 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 17.5 | 17.36 |
| 12 day EMA | 18.06 | 17.74 | 17.73 |
| 20 day EMA | 18.72 | 18.6 | 18.69 |
| 35 day EMA | 19.59 | 19.57 | 19.68 |
| 50 day EMA | 21.13 | 21.18 | 21.32 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 17.53 | 17.19 |
| 12 day SMA | 17.38 | 17.18 | 17.15 |
| 20 day SMA | 17.82 | 17.93 | 18.19 |
| 35 day SMA | 21.5 | 21.39 | 21.35 |
| 50 day SMA | 21.17 | 21.27 | 21.35 |
| 100 day SMA | 26.16 | 26.24 | 26.35 |
| 150 day SMA | 27.4 | 27.5 | 27.61 |
| 200 day SMA | 32.74 | 32.93 | 33.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.