UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj Strong Daily Stock price targets for UltraDj BOIL are 41.53 and 48.91 | Daily Target 1 | 35.92 | | Daily Target 2 | 39.76 | | Daily Target 3 | 43.303333333333 | | Daily Target 4 | 47.14 | | Daily Target 5 | 50.68 |
Daily price and volume Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.59 (8.73%) |
39.94 |
39.47 - 46.85 |
1.7896 times |
Thu 04 December 2025 |
40.09 (2.51%) |
39.19 |
37.06 - 40.43 |
0.9036 times |
Wed 03 December 2025 |
39.11 (6.97%) |
38.37 |
38.26 - 39.59 |
0.9885 times |
Tue 02 December 2025 |
36.56 (-3.43%) |
37.96 |
36.09 - 38.80 |
0.8233 times |
Mon 01 December 2025 |
37.86 (6.23%) |
36.88 |
35.74 - 38.30 |
1.2686 times |
Fri 28 November 2025 |
35.64 (6.8%) |
35.03 |
34.78 - 36.18 |
0.6974 times |
Wed 26 November 2025 |
33.37 (6.24%) |
32.04 |
31.00 - 33.78 |
0.7333 times |
Tue 25 November 2025 |
31.41 (-8.13%) |
32.42 |
30.19 - 34.41 |
1.1093 times |
Mon 24 November 2025 |
34.19 (-3.2%) |
34.66 |
33.34 - 35.20 |
0.5753 times |
Fri 21 November 2025 |
35.32 (3.18%) |
34.67 |
34.45 - 36.20 |
1.1111 times |
Thu 20 November 2025 |
34.23 (-3.88%) |
34.50 |
34.01 - 36.22 |
1.0112 times |
Weekly price and charts UltraDj Strong weekly Stock price targets for UltraDj BOIL are 39.67 and 50.78 | Weekly Target 1 | 30.95 | | Weekly Target 2 | 37.27 | | Weekly Target 3 | 42.06 | | Weekly Target 4 | 48.38 | | Weekly Target 5 | 53.17 |
Weekly price and volumes for Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.59 (22.31%) |
36.88 |
35.74 - 46.85 |
1.29 times |
Fri 28 November 2025 |
35.64 (0.91%) |
34.66 |
30.19 - 36.18 |
0.6961 times |
Fri 21 November 2025 |
35.32 (0.86%) |
34.69 |
31.30 - 36.29 |
1.0795 times |
Fri 14 November 2025 |
35.02 (6.96%) |
32.32 |
31.91 - 37.53 |
1.1727 times |
Fri 07 November 2025 |
32.74 (8.81%) |
31.74 |
31.04 - 33.81 |
0.8528 times |
Fri 31 October 2025 |
30.09 (0%) |
29.41 |
28.57 - 30.32 |
0.2698 times |
Fri 31 October 2025 |
30.09 (2.59%) |
28.88 |
26.22 - 30.32 |
1.2778 times |
Fri 24 October 2025 |
29.33 (12.68%) |
27.02 |
27.02 - 30.50 |
1.104 times |
Fri 17 October 2025 |
26.03 (-5.24%) |
26.31 |
24.42 - 27.08 |
1.0658 times |
Fri 10 October 2025 |
27.47 (-7.63%) |
32.43 |
26.86 - 33.37 |
1.1915 times |
Fri 03 October 2025 |
29.74 (8.9%) |
27.39 |
27.39 - 34.60 |
1.1929 times |
Monthly price and charts UltraDj Strong monthly Stock price targets for UltraDj BOIL are 39.67 and 50.78 | Monthly Target 1 | 30.95 | | Monthly Target 2 | 37.27 | | Monthly Target 3 | 42.06 | | Monthly Target 4 | 48.38 | | Monthly Target 5 | 53.17 |
Monthly price and volumes Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.59 (22.31%) |
36.88 |
35.74 - 46.85 |
0.4809 times |
Fri 28 November 2025 |
35.64 (18.44%) |
31.74 |
30.19 - 37.53 |
1.4169 times |
Fri 31 October 2025 |
30.09 (0.33%) |
30.38 |
24.42 - 34.60 |
2.1354 times |
Tue 30 September 2025 |
29.99 (-1.61%) |
29.14 |
25.57 - 31.89 |
1.2637 times |
Fri 29 August 2025 |
30.48 (-14.79%) |
35.75 |
26.01 - 36.93 |
1.3175 times |
Thu 31 July 2025 |
35.77 (-22.37%) |
43.86 |
33.14 - 50.25 |
1.1537 times |
Mon 30 June 2025 |
46.08 (-5.4%) |
55.75 |
45.23 - 63.68 |
0.7073 times |
Fri 30 May 2025 |
48.71 (-12.41%) |
57.35 |
48.06 - 70.40 |
0.605 times |
Wed 30 April 2025 |
55.61 (-35.16%) |
82.01 |
45.39 - 88.48 |
0.5384 times |
Mon 31 March 2025 |
85.76 (9.61%) |
80.70 |
74.63 - 109.77 |
0.3811 times |
Fri 28 February 2025 |
78.24 (50.81%) |
60.14 |
54.98 - 96.85 |
0.5078 times |
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value | | 5 day DMA | 39.44 | | 12 day DMA | 36.42 | | 20 day DMA | 35.56 | | 35 day DMA | 32.95 | | 50 day DMA | 31.73 | | 100 day DMA | 31.85 | | 150 day DMA | 39.21 | | 200 day DMA | 48.03 | EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.84 | 37.96 | 36.9 | | 12 day EMA | 37.3 | 36.16 | 35.45 | | 20 day EMA | 35.77 | 34.95 | 34.41 | | 35 day EMA | 33.88 | 33.31 | 32.91 | | 50 day EMA | 32.14 | 31.67 | 31.33 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.44 | 37.85 | 36.51 | | 12 day SMA | 36.42 | 35.57 | 34.96 | | 20 day SMA | 35.56 | 35.06 | 34.62 | | 35 day SMA | 32.95 | 32.41 | 31.99 | | 50 day SMA | 31.73 | 31.41 | 31.15 | | 100 day SMA | 31.85 | 31.9 | 31.98 | | 150 day SMA | 39.21 | 39.31 | 39.42 | | 200 day SMA | 48.03 | 48.25 | 48.53 |
|
|
