Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 15.33 and 15.82
| Daily Target 1 | 15.23 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 15.723333333333 |
| Daily Target 4 | 15.91 |
| Daily Target 5 | 16.21 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.60 (2.97%) | 15.79 | 15.54 - 16.03 | 1.2508 times | Mon 06 April 2026 | 15.15 (0.26%) | 14.90 | 14.78 - 15.82 | 0.8489 times | Thu 02 April 2026 | 15.11 (-0.98%) | 15.74 | 14.89 - 15.97 | 1.0185 times | Wed 01 April 2026 | 15.26 (-5.33%) | 15.88 | 14.97 - 16.18 | 1.1802 times | Tue 31 March 2026 | 16.12 (0.75%) | 16.99 | 15.89 - 16.99 | 1.0284 times | Mon 30 March 2026 | 16.00 (-9.5%) | 16.46 | 15.69 - 16.85 | 1.0207 times | Fri 27 March 2026 | 17.68 (7.54%) | 16.90 | 16.62 - 18.04 | 1.025 times | Thu 26 March 2026 | 16.44 (-0.66%) | 16.68 | 16.05 - 17.21 | 0.9048 times | Wed 25 March 2026 | 16.55 (2.1%) | 15.91 | 15.78 - 16.71 | 0.8585 times | Tue 24 March 2026 | 16.21 (0.19%) | 16.48 | 16.01 - 16.65 | 0.8642 times | Mon 23 March 2026 | 16.18 (-10.85%) | 16.82 | 15.85 - 17.02 | 2.0411 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 15.19 and 16.44
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.47 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.60 (3.24%) | 14.90 | 14.78 - 16.03 | 0.4601 times | Thu 02 April 2026 | 15.11 (-14.54%) | 16.46 | 14.89 - 16.99 | 0.9308 times | Fri 27 March 2026 | 17.68 (-2.59%) | 16.82 | 15.78 - 18.04 | 1.2476 times | Fri 20 March 2026 | 18.15 (-4.72%) | 18.72 | 17.26 - 20.17 | 0.9641 times | Fri 13 March 2026 | 19.05 (-4.03%) | 21.83 | 17.16 - 23.37 | 1.291 times | Fri 06 March 2026 | 19.85 (20.74%) | 17.60 | 16.74 - 21.01 | 2.0473 times | Fri 27 February 2026 | 16.44 (-7.85%) | 18.10 | 15.55 - 18.26 | 1.0805 times | Fri 20 February 2026 | 17.84 (-5.96%) | 17.53 | 16.55 - 18.88 | 0.9869 times | Fri 13 February 2026 | 18.97 (0%) | 18.41 | 18.38 - 19.29 | 0.1348 times | Fri 13 February 2026 | 18.97 (-13.81%) | 18.70 | 17.88 - 20.21 | 0.8568 times | Fri 06 February 2026 | 22.01 (-45.93%) | 27.24 | 18.24 - 33.30 | 1.4235 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 14.49 and 15.89
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.52 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.60 (-3.23%) | 15.88 | 14.78 - 16.18 | 0.2696 times | Tue 31 March 2026 | 16.12 (-1.95%) | 17.60 | 15.69 - 23.37 | 1.7169 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.2829 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 1.9111 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.1315 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.7323 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.0424 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.6474 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 0.6749 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.591 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.3623 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 16.2 |
| 20 day DMA | 17.22 |
| 35 day DMA | 17.34 |
| 50 day DMA | 19.53 |
| 100 day DMA | 23.8 |
| 150 day DMA | 25.62 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.56 | 15.77 |
| 12 day EMA | 16.21 | 16.32 | 16.53 |
| 20 day EMA | 16.86 | 16.99 | 17.18 |
| 35 day EMA | 18.3 | 18.46 | 18.65 |
| 50 day EMA | 19.5 | 19.66 | 19.84 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.53 | 16.03 |
| 12 day SMA | 16.2 | 16.46 | 16.66 |
| 20 day SMA | 17.22 | 17.43 | 17.56 |
| 35 day SMA | 17.34 | 17.43 | 17.54 |
| 50 day SMA | 19.53 | 19.78 | 20 |
| 100 day SMA | 23.8 | 23.97 | 24.15 |
| 150 day SMA | 25.62 | 25.72 | 25.81 |
| 200 day SMA | 29.06 | 29.28 | 29.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.