UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj Strong Daily Stock price targets for UltraDj BOIL are 36.96 and 38.63 | Daily Target 1 | 35.67 | | Daily Target 2 | 36.58 | | Daily Target 3 | 37.343333333333 | | Daily Target 4 | 38.25 | | Daily Target 5 | 39.01 |
Daily price and volume Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
37.48 (3.54%) |
37.10 |
36.44 - 38.11 |
0.9548 times |
Mon 28 July 2025 |
36.20 (-2.64%) |
37.38 |
35.15 - 37.68 |
1.3524 times |
Fri 25 July 2025 |
37.18 (-0.51%) |
37.40 |
36.94 - 38.43 |
0.8223 times |
Thu 24 July 2025 |
37.37 (2.27%) |
38.00 |
36.50 - 38.58 |
0.964 times |
Wed 23 July 2025 |
36.54 (-10.44%) |
38.10 |
36.34 - 38.32 |
2.0471 times |
Tue 22 July 2025 |
40.80 (-2.88%) |
40.48 |
40.00 - 41.15 |
0.8162 times |
Mon 21 July 2025 |
42.01 (-14.8%) |
44.01 |
41.45 - 44.29 |
1.3502 times |
Fri 18 July 2025 |
49.31 (1.94%) |
49.81 |
47.12 - 50.25 |
0.5682 times |
Thu 17 July 2025 |
48.37 (-1.21%) |
49.97 |
47.88 - 50.18 |
0.4917 times |
Wed 16 July 2025 |
48.96 (3.01%) |
49.30 |
47.12 - 49.87 |
0.6331 times |
Tue 15 July 2025 |
47.53 (3.51%) |
46.24 |
45.09 - 48.34 |
0.7587 times |
Weekly price and charts UltraDj Strong weekly Stock price targets for UltraDj BOIL are 36.32 and 39.28 | Weekly Target 1 | 33.95 | | Weekly Target 2 | 35.72 | | Weekly Target 3 | 36.913333333333 | | Weekly Target 4 | 38.68 | | Weekly Target 5 | 39.87 |
Weekly price and volumes for Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
37.48 (0.81%) |
37.38 |
35.15 - 38.11 |
0.6327 times |
Fri 25 July 2025 |
37.18 (-24.6%) |
44.01 |
36.34 - 44.29 |
1.6452 times |
Fri 18 July 2025 |
49.31 (13.1%) |
45.63 |
45.09 - 50.25 |
0.8976 times |
Fri 11 July 2025 |
43.60 (-4.76%) |
44.00 |
38.73 - 46.54 |
1.443 times |
Thu 03 July 2025 |
45.78 (-14.91%) |
48.33 |
42.09 - 49.20 |
1.1294 times |
Fri 27 June 2025 |
53.80 (-11.15%) |
56.67 |
45.23 - 57.34 |
1.1854 times |
Fri 20 June 2025 |
60.55 (15.22%) |
58.70 |
57.71 - 63.68 |
0.3892 times |
Fri 13 June 2025 |
52.55 (-9.18%) |
52.71 |
48.73 - 55.13 |
0.9963 times |
Fri 06 June 2025 |
57.86 (18.78%) |
55.75 |
53.05 - 58.88 |
0.8423 times |
Fri 30 May 2025 |
48.71 (-13.16%) |
54.84 |
48.06 - 58.09 |
0.839 times |
Fri 23 May 2025 |
56.09 (0.23%) |
51.49 |
48.69 - 58.70 |
0.9909 times |
Monthly price and charts UltraDj Strong monthly Stock price targets for UltraDj BOIL are 28.77 and 43.87 | Monthly Target 1 | 25.86 | | Monthly Target 2 | 31.67 | | Monthly Target 3 | 40.96 | | Monthly Target 4 | 46.77 | | Monthly Target 5 | 56.06 |
Monthly price and volumes Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
37.48 (-18.66%) |
43.86 |
35.15 - 50.25 |
0.9888 times |
Mon 30 June 2025 |
46.08 (-5.4%) |
55.75 |
45.23 - 63.68 |
0.702 times |
Fri 30 May 2025 |
48.71 (-12.41%) |
57.35 |
48.06 - 70.40 |
0.6004 times |
Wed 30 April 2025 |
55.61 (-35.16%) |
82.01 |
45.39 - 88.48 |
0.5344 times |
Mon 31 March 2025 |
85.76 (9.61%) |
80.70 |
74.63 - 109.77 |
0.3783 times |
Fri 28 February 2025 |
78.24 (50.81%) |
60.14 |
54.98 - 96.85 |
0.504 times |
Fri 31 January 2025 |
51.88 (-7.06%) |
56.87 |
49.04 - 80.08 |
0.9315 times |
Tue 31 December 2024 |
55.82 (10.56%) |
40.54 |
37.75 - 64.65 |
0.7183 times |
Tue 26 November 2024 |
50.49 (575.9%) |
7.46 |
7.17 - 53.70 |
1.1883 times |
Thu 31 October 2024 |
7.47 (-35.6%) |
11.49 |
7.42 - 12.25 |
3.4539 times |
Mon 30 September 2024 |
11.60 (33.79%) |
8.42 |
8.26 - 11.93 |
2.637 times |
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value | | 5 day DMA | 36.95 | | 12 day DMA | 42.31 | | 20 day DMA | 42.97 | | 35 day DMA | 47.56 | | 50 day DMA | 49.64 | | 100 day DMA | 59.83 | | 150 day DMA | 62.45 | | 200 day DMA | 53.6 | EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.97 | 38.21 | 39.21 | | 12 day EMA | 40.7 | 41.29 | 42.21 | | 20 day EMA | 43.04 | 43.63 | 44.41 | | 35 day EMA | 46.4 | 46.93 | 47.56 | | 50 day EMA | 49.63 | 50.13 | 50.7 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.95 | 37.62 | 38.78 | | 12 day SMA | 42.31 | 42.82 | 43.35 | | 20 day SMA | 42.97 | 43.4 | 44.28 | | 35 day SMA | 47.56 | 48.05 | 48.61 | | 50 day SMA | 49.64 | 50.09 | 50.66 | | 100 day SMA | 59.83 | 60.49 | 61.13 | | 150 day SMA | 62.45 | 62.54 | 62.62 | | 200 day SMA | 53.6 | 53.47 | 53.35 |
|
|
