UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj Strong Daily Stock price targets for UltraDj BOIL are 47.1 and 50.8 | Daily Target 1 | 44.08 | | Daily Target 2 | 46.41 | | Daily Target 3 | 47.78 | | Daily Target 4 | 50.11 | | Daily Target 5 | 51.48 |
Daily price and volume Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
48.74 (12.85%) |
46.17 |
45.45 - 49.15 |
1.6464 times |
Tue 19 November 2024 |
43.19 (1.94%) |
42.77 |
42.16 - 45.11 |
0.9878 times |
Mon 18 November 2024 |
42.37 (5.48%) |
40.77 |
40.75 - 42.86 |
0.6803 times |
Fri 15 November 2024 |
40.17 (3.5%) |
38.63 |
38.48 - 40.45 |
0.6422 times |
Thu 14 November 2024 |
38.81 (-11.57%) |
42.20 |
38.75 - 42.86 |
1.1982 times |
Wed 13 November 2024 |
43.89 (6.19%) |
40.37 |
39.94 - 44.00 |
0.9934 times |
Tue 12 November 2024 |
41.33 (-0.63%) |
41.36 |
40.13 - 43.50 |
0.9446 times |
Mon 11 November 2024 |
41.59 (15.43%) |
41.40 |
40.61 - 42.23 |
1.2802 times |
Fri 08 November 2024 |
36.03 (-2.6%) |
37.41 |
35.68 - 38.12 |
0.6717 times |
Thu 07 November 2024 |
36.99 (384.16%) |
36.82 |
35.98 - 37.41 |
0.9552 times |
Wed 06 November 2024 |
7.64 (4.8%) |
7.57 |
7.47 - 7.86 |
3.8834 times |
Weekly price and charts UltraDj Strong weekly Stock price targets for UltraDj BOIL are 44.75 and 53.15 | Weekly Target 1 | 37.81 | | Weekly Target 2 | 43.28 | | Weekly Target 3 | 46.213333333333 | | Weekly Target 4 | 51.68 | | Weekly Target 5 | 54.61 |
Weekly price and volumes for Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
48.74 (21.33%) |
40.77 |
40.75 - 49.15 |
0.1819 times |
Fri 15 November 2024 |
40.17 (11.49%) |
41.40 |
38.48 - 44.00 |
0.2776 times |
Fri 08 November 2024 |
36.03 (394.24%) |
7.38 |
7.19 - 38.12 |
0.8943 times |
Fri 01 November 2024 |
7.29 (-22.94%) |
8.30 |
7.17 - 8.45 |
1.6467 times |
Fri 25 October 2024 |
9.46 (17.66%) |
8.13 |
8.09 - 9.58 |
1.2746 times |
Fri 18 October 2024 |
8.04 (-13.73%) |
8.99 |
7.97 - 9.12 |
1.1559 times |
Fri 11 October 2024 |
9.32 (-15.43%) |
10.62 |
9.22 - 10.64 |
0.9752 times |
Fri 04 October 2024 |
11.02 (-5.49%) |
11.46 |
11.00 - 12.25 |
1.2089 times |
Fri 27 September 2024 |
11.66 (13.09%) |
10.61 |
10.27 - 11.76 |
1.3399 times |
Fri 20 September 2024 |
10.31 (11.46%) |
9.07 |
8.70 - 10.38 |
1.0449 times |
Fri 13 September 2024 |
9.25 (-1.7%) |
9.04 |
8.70 - 9.83 |
0.9497 times |
Monthly price and charts UltraDj Strong monthly Stock price targets for UltraDj BOIL are 27.96 and 69.94 | Monthly Target 1 | -6.96 | | Monthly Target 2 | 20.89 | | Monthly Target 3 | 35.02 | | Monthly Target 4 | 62.87 | | Monthly Target 5 | 77 |
Monthly price and volumes Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
48.74 (552.48%) |
7.46 |
7.17 - 49.15 |
0.3926 times |
Thu 31 October 2024 |
7.47 (-35.6%) |
11.49 |
7.42 - 12.25 |
1.3848 times |
Mon 30 September 2024 |
11.60 (33.79%) |
8.42 |
8.26 - 11.93 |
1.0572 times |
Fri 30 August 2024 |
8.67 (-8.16%) |
10.05 |
8.13 - 11.04 |
1.2316 times |
Wed 31 July 2024 |
9.44 (-39.76%) |
15.10 |
9.04 - 15.33 |
1.2748 times |
Fri 28 June 2024 |
15.67 (-3.33%) |
18.27 |
15.52 - 23.70 |
0.7916 times |
Fri 31 May 2024 |
16.21 (21.33%) |
12.96 |
12.79 - 24.72 |
0.8584 times |
Tue 30 April 2024 |
13.36 (3.89%) |
14.05 |
12.72 - 15.17 |
0.9009 times |
Thu 28 March 2024 |
12.86 (-24.4%) |
16.52 |
12.28 - 19.77 |
0.9099 times |
Thu 29 February 2024 |
17.01 (-26.36%) |
22.54 |
13.45 - 23.09 |
1.1982 times |
Wed 31 January 2024 |
23.10 (-18.78%) |
30.14 |
21.55 - 40.70 |
1.1229 times |
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value | | 5 day DMA | 42.66 | | 12 day DMA | 35.67 | | 20 day DMA | 24.7 | | 35 day DMA | 18.1 | | 50 day DMA | 15.81 | | 100 day DMA | 12.98 | | 150 day DMA | 14.5 | | 200 day DMA | 14.56 | EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.51 | 40.9 | 39.76 | | 12 day EMA | 36.07 | 33.77 | 32.06 | | 20 day EMA | 29.69 | 27.69 | 26.06 | | 35 day EMA | 23.27 | 21.77 | 20.51 | | 50 day EMA | 17.97 | 16.71 | 15.63 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.66 | 41.69 | 41.31 | | 12 day SMA | 35.67 | 32.26 | 29.27 | | 20 day SMA | 24.7 | 22.7 | 20.97 | | 35 day SMA | 18.1 | 17.05 | 16.14 | | 50 day SMA | 15.81 | 15.02 | 14.34 | | 100 day SMA | 12.98 | 12.64 | 12.34 | | 150 day SMA | 14.5 | 14.27 | 14.08 | | 200 day SMA | 14.56 | 14.41 | 14.28 |
|
|
