login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 19.96 and 20.46

Daily Target 1	19.6
Daily Target 2	19.81
Daily Target 3	20.1
Daily Target 4	20.31
Daily Target 5	20.6

Daily price and volume Ultra Dj

Date	Closing	Open	Range	Volume
Fri 18 September 2026	20.02 (1.88%)	19.99	19.89 - 20.39	0.9177 times
Thu 17 September 2026	19.65 (-0.35%)	19.90	19.41 - 20.53	1.1491 times
Wed 16 September 2026	19.72 (-3.43%)	20.04	19.62 - 20.76	0.8572 times
Tue 15 September 2026	20.42 (2.61%)	20.31	19.79 - 20.64	0.7681 times
Mon 14 September 2026	19.90 (3.32%)	19.70	19.60 - 20.31	0.946 times
Fri 11 September 2026	19.26 (-0.1%)	18.96	18.93 - 19.44	0.7536 times
Thu 10 September 2026	19.28 (1.85%)	18.70	18.31 - 19.43	1.192 times
Wed 09 September 2026	18.93 (-5.49%)	19.26	18.79 - 19.76	1.5207 times
Tue 08 September 2026	20.03 (-1.72%)	20.49	19.55 - 20.57	1.1984 times
Fri 04 September 2026	20.38 (1.29%)	20.57	20.23 - 20.89	0.6972 times
Thu 03 September 2026	20.12 (-5.23%)	21.03	19.94 - 21.40	1.2084 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 19.72 and 21.07

Weekly Target 1	18.71
Weekly Target 2	19.37
Weekly Target 3	20.063333333333
Weekly Target 4	20.72
Weekly Target 5	21.41

Weekly price and volumes for Ultra Dj

Date	Closing	Open	Range	Volume
Fri 18 September 2026	20.02 (3.95%)	19.70	19.41 - 20.76	1.1606 times
Fri 11 September 2026	19.26 (-5.5%)	20.49	18.31 - 20.57	1.1672 times
Fri 04 September 2026	20.38 (2.1%)	20.10	19.45 - 21.40	1.1266 times
Fri 28 August 2026	19.96 (4.89%)	19.98	18.76 - 21.40	1.1901 times
Fri 21 August 2026	19.03 (-1.65%)	18.45	18.34 - 20.35	1.1559 times
Fri 14 August 2026	19.35 (1.2%)	20.71	19.33 - 21.18	1.0982 times
Fri 07 August 2026	19.12 (-6.82%)	20.69	18.41 - 20.84	1.1285 times
Fri 31 July 2026	20.52 (-9.16%)	21.26	19.27 - 21.40	1.0656 times
Fri 24 July 2026	22.59 (0%)	23.16	22.35 - 23.91	0.1527 times
Fri 24 July 2026	22.59 (0.8%)	21.61	21.30 - 23.91	0.7547 times
Fri 17 July 2026	22.41 (-1.19%)	21.50	21.14 - 23.17	0.9554 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 19.17 and 22.26

Monthly Target 1	16.82
Monthly Target 2	18.42
Monthly Target 3	19.91
Monthly Target 4	21.51
Monthly Target 5	23

Monthly price and volumes Ultra Dj

Date	Closing	Open	Range	Volume
Fri 18 September 2026	20.02 (-1.72%)	19.50	18.31 - 21.40	0.3686 times
Mon 31 August 2026	20.37 (-0.73%)	20.69	18.34 - 21.40	0.5444 times
Fri 31 July 2026	20.52 (-25.19%)	27.17	19.27 - 28.52	0.501 times
Tue 30 June 2026	27.43 (-8.72%)	31.70	24.96 - 31.93	0.3515 times
Fri 29 May 2026	30.05 (131.87%)	13.25	12.22 - 31.80	0.9672 times
Thu 30 April 2026	12.96 (-19.6%)	15.88	12.07 - 16.18	1.1797 times
Tue 31 March 2026	16.12 (-1.95%)	17.60	15.69 - 23.37	1.7298 times
Fri 27 February 2026	16.44 (-59.62%)	27.24	15.55 - 33.30	1.2925 times
Fri 30 January 2026	40.71 (78.01%)	21.83	15.10 - 41.25	1.9254 times
Wed 31 December 2025	22.87 (-35.83%)	36.88	21.03 - 46.85	1.14 times
Fri 28 November 2025	35.64 (18.44%)	31.74	30.19 - 37.53	0.7377 times

monthly chart UltraDj

Indicator Analysis of UltraDj

Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period	DMA value
5 day DMA	19.94
12 day DMA	19.91
20 day DMA	19.95
35 day DMA	19.82
50 day DMA	20.4
100 day DMA	21.11
150 day DMA	19.41
200 day DMA	20.71

EMA (exponential moving average) of Ultra Dj BOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.86	19.78	19.85
12 day EMA	19.87	19.84	19.87
20 day EMA	19.95	19.94	19.97
35 day EMA	20.39	20.41	20.45
50 day EMA	20.75	20.78	20.83

SMA (simple moving average) of Ultra Dj BOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.94	19.79	19.72
12 day SMA	19.91	19.96	20.02
20 day SMA	19.95	19.89	19.87
35 day SMA	19.82	19.83	19.84
50 day SMA	20.4	20.45	20.53
100 day SMA	21.11	21.03	20.96
150 day SMA	19.41	19.41	19.4
200 day SMA	20.71	20.81	20.89

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme