UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj Strong Daily Stock price targets for UltraDj BOIL are 14.09 and 15.34 | Daily Target 1 | 13.07 | | Daily Target 2 | 13.86 | | Daily Target 3 | 14.323333333333 | | Daily Target 4 | 15.11 | | Daily Target 5 | 15.57 |
Daily price and volume Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
14.64 (7.81%) |
13.77 |
13.54 - 14.79 |
1.277 times |
Thu 02 May 2024 |
13.58 (5.43%) |
13.09 |
13.05 - 13.77 |
1.0645 times |
Wed 01 May 2024 |
12.88 (-3.59%) |
12.96 |
12.79 - 13.19 |
1.1503 times |
Tue 30 April 2024 |
13.36 (-6.25%) |
14.26 |
13.32 - 14.26 |
1.0218 times |
Mon 29 April 2024 |
14.25 (8.04%) |
13.51 |
13.49 - 14.31 |
1.358 times |
Fri 26 April 2024 |
13.19 (-2.87%) |
13.30 |
13.04 - 13.49 |
0.8487 times |
Thu 25 April 2024 |
13.58 (0.82%) |
13.39 |
13.25 - 13.90 |
0.8206 times |
Wed 24 April 2024 |
13.47 (-9.35%) |
14.19 |
13.38 - 14.24 |
1.0184 times |
Tue 23 April 2024 |
14.86 (4.5%) |
14.18 |
14.09 - 14.97 |
0.8234 times |
Mon 22 April 2024 |
14.22 (5.02%) |
14.02 |
13.84 - 14.30 |
0.6172 times |
Fri 19 April 2024 |
13.54 (1.35%) |
13.81 |
13.31 - 13.93 |
0.7991 times |
Weekly price and charts UltraDj Strong weekly Stock price targets for UltraDj BOIL are 13.72 and 15.72 | Weekly Target 1 | 12.07 | | Weekly Target 2 | 13.36 | | Weekly Target 3 | 14.073333333333 | | Weekly Target 4 | 15.36 | | Weekly Target 5 | 16.07 |
Weekly price and volumes for Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
14.64 (10.99%) |
13.51 |
12.79 - 14.79 |
1.1338 times |
Fri 26 April 2024 |
13.19 (-2.58%) |
14.02 |
13.04 - 14.97 |
0.7972 times |
Fri 19 April 2024 |
13.54 (-3.35%) |
13.21 |
12.72 - 14.18 |
0.9472 times |
Fri 12 April 2024 |
14.01 (5.26%) |
13.70 |
13.52 - 15.10 |
0.8647 times |
Fri 05 April 2024 |
13.31 (3.5%) |
14.05 |
13.19 - 15.17 |
1.1092 times |
Thu 28 March 2024 |
12.86 (-7.28%) |
13.62 |
12.28 - 14.00 |
1.0043 times |
Fri 22 March 2024 |
13.87 (-0.36%) |
14.54 |
13.59 - 15.10 |
0.947 times |
Fri 15 March 2024 |
13.92 (-11.51%) |
15.22 |
13.28 - 15.26 |
1.1884 times |
Fri 08 March 2024 |
15.73 (-5.98%) |
18.54 |
15.69 - 19.77 |
0.9212 times |
Fri 01 March 2024 |
16.73 (13.58%) |
16.09 |
14.93 - 18.37 |
1.0869 times |
Fri 23 February 2024 |
14.73 (2.94%) |
13.74 |
13.46 - 17.24 |
1.2152 times |
Monthly price and charts UltraDj Strong monthly Stock price targets for UltraDj BOIL are 13.72 and 15.72 | Monthly Target 1 | 12.07 | | Monthly Target 2 | 13.36 | | Monthly Target 3 | 14.073333333333 | | Monthly Target 4 | 15.36 | | Monthly Target 5 | 16.07 |
Monthly price and volumes Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
14.64 (9.58%) |
12.96 |
12.79 - 14.79 |
0.2138 times |
Tue 30 April 2024 |
13.36 (3.89%) |
14.05 |
12.72 - 15.17 |
1.325 times |
Thu 28 March 2024 |
12.86 (-24.4%) |
16.52 |
12.28 - 19.77 |
1.3383 times |
Thu 29 February 2024 |
17.01 (-26.36%) |
22.54 |
13.45 - 23.09 |
1.7624 times |
Wed 31 January 2024 |
23.10 (-18.78%) |
30.14 |
21.55 - 40.70 |
1.6516 times |
Fri 29 December 2023 |
28.44 (-21.57%) |
35.41 |
23.83 - 37.28 |
1.1642 times |
Thu 30 November 2023 |
36.26 (-47.34%) |
63.74 |
35.17 - 69.37 |
0.7372 times |
Tue 31 October 2023 |
68.86 (26.63%) |
52.29 |
50.60 - 72.78 |
0.4828 times |
Fri 29 September 2023 |
54.38 (-13.16%) |
64.19 |
50.29 - 65.26 |
0.6968 times |
Thu 31 August 2023 |
62.62 (0.48%) |
57.58 |
53.81 - 78.65 |
0.6279 times |
Mon 31 July 2023 |
62.32 (-9.67%) |
65.40 |
55.18 - 68.63 |
0.5176 times |
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value | | 5 day DMA | 13.74 | | 12 day DMA | 13.74 | | 20 day DMA | 13.79 | | 35 day DMA | 13.82 | | 50 day DMA | 14.52 | | 100 day DMA | 20.06 | | 150 day DMA | 30.89 | | 200 day DMA | 38.19 | EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.85 | 13.46 | 13.4 | | 12 day EMA | 13.75 | 13.59 | 13.59 | | 20 day EMA | 13.82 | 13.73 | 13.75 | | 35 day EMA | 14.16 | 14.13 | 14.16 | | 50 day EMA | 14.49 | 14.48 | 14.52 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.74 | 13.45 | 13.45 | | 12 day SMA | 13.74 | 13.64 | 13.64 | | 20 day SMA | 13.79 | 13.72 | 13.71 | | 35 day SMA | 13.82 | 13.82 | 13.82 | | 50 day SMA | 14.52 | 14.57 | 14.63 | | 100 day SMA | 20.06 | 20.15 | 20.29 | | 150 day SMA | 30.89 | 31.13 | 31.41 | | 200 day SMA | 38.19 | 38.45 | 38.71 |
|
|
