Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 15.87 and 16.48
| Daily Target 1 | 15.39 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 15.996666666667 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.61 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.10 (-0.43%) | 15.99 | 15.64 - 16.25 | 0.8751 times | Thu 29 October 2026 | 16.17 (-5.27%) | 16.36 | 15.91 - 16.51 | 1.2769 times | Wed 28 October 2026 | 17.07 (-2.23%) | 17.61 | 17.02 - 17.77 | 0.8647 times | Tue 27 October 2026 | 17.46 (-2.13%) | 17.93 | 16.88 - 17.97 | 1.1781 times | Mon 26 October 2026 | 17.84 (1.94%) | 17.01 | 16.87 - 18.01 | 0.8264 times | Fri 23 October 2026 | 17.50 (-3.31%) | 17.38 | 17.24 - 17.62 | 1.1425 times | Thu 22 October 2026 | 18.10 (-1.79%) | 18.81 | 17.98 - 18.81 | 1.1432 times | Wed 21 October 2026 | 18.43 (-6.97%) | 19.24 | 18.36 - 19.49 | 1.3635 times | Tue 20 October 2026 | 19.81 (-0.1%) | 19.50 | 19.13 - 19.90 | 0.8152 times | Mon 19 October 2026 | 19.83 (-1.44%) | 20.27 | 19.80 - 20.47 | 0.5145 times | Fri 16 October 2026 | 20.12 (-8.63%) | 20.38 | 20.03 - 20.42 | 1.2129 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 14.69 and 17.06
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 16.583333333333 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.10 (-8%) | 17.01 | 15.64 - 18.01 | 1.0902 times | Fri 23 October 2026 | 17.50 (-13.02%) | 20.27 | 17.24 - 20.47 | 1.081 times | Fri 16 October 2026 | 20.12 (-9.21%) | 21.69 | 20.03 - 23.06 | 1.0536 times | Fri 09 October 2026 | 22.16 (11.3%) | 19.68 | 19.36 - 22.78 | 1.0346 times | Fri 02 October 2026 | 19.91 (-12.1%) | 21.30 | 18.74 - 21.79 | 1.2823 times | Fri 25 September 2026 | 22.65 (13.14%) | 19.88 | 19.29 - 24.92 | 1.4739 times | Fri 18 September 2026 | 20.02 (3.95%) | 19.70 | 19.41 - 20.76 | 0.7457 times | Fri 11 September 2026 | 19.26 (-5.5%) | 20.49 | 18.31 - 20.57 | 0.75 times | Fri 04 September 2026 | 20.38 (2.1%) | 20.10 | 19.45 - 21.40 | 0.7239 times | Fri 28 August 2026 | 19.96 (4.89%) | 19.98 | 18.76 - 21.40 | 0.7647 times | Fri 21 August 2026 | 19.03 (-1.65%) | 18.45 | 18.34 - 20.35 | 0.7427 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 12.16 and 19.58
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 18.266666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.10 (-17.98%) | 19.02 | 15.64 - 23.06 | 0.8363 times | Wed 30 September 2026 | 19.63 (-3.63%) | 19.50 | 18.31 - 24.92 | 0.7579 times | Mon 31 August 2026 | 20.37 (-0.73%) | 20.69 | 18.34 - 21.40 | 0.539 times | Fri 31 July 2026 | 20.52 (-25.19%) | 27.17 | 19.27 - 28.52 | 0.4959 times | Tue 30 June 2026 | 27.43 (-8.72%) | 31.70 | 24.96 - 31.93 | 0.348 times | Fri 29 May 2026 | 30.05 (131.87%) | 13.25 | 12.22 - 31.80 | 0.9574 times | Thu 30 April 2026 | 12.96 (-19.6%) | 15.88 | 12.07 - 16.18 | 1.1678 times | Tue 31 March 2026 | 16.12 (-1.95%) | 17.60 | 15.69 - 23.37 | 1.7123 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.2794 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 1.9059 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.1285 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 18.37 |
| 20 day DMA | 19.74 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.06 |
| 100 day DMA | 21.62 |
| 150 day DMA | 19.93 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 17.22 | 17.75 |
| 12 day EMA | 18.09 | 18.45 | 18.86 |
| 20 day EMA | 18.87 | 19.16 | 19.47 |
| 35 day EMA | 19.42 | 19.62 | 19.82 |
| 50 day EMA | 19.65 | 19.8 | 19.95 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 17.21 | 17.59 |
| 12 day SMA | 18.37 | 18.92 | 19.49 |
| 20 day SMA | 19.74 | 19.93 | 20.07 |
| 35 day SMA | 20.11 | 20.2 | 20.28 |
| 50 day SMA | 20.06 | 20.12 | 20.18 |
| 100 day SMA | 21.62 | 21.74 | 21.85 |
| 150 day SMA | 19.93 | 19.93 | 19.93 |
| 200 day SMA | 20.04 | 20.04 | 20.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.