UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj Strong Daily Stock price targets for UltraDj BOIL are 29.42 and 30.94 | Daily Target 1 | 29.16 | | Daily Target 2 | 29.67 | | Daily Target 3 | 30.68 | | Daily Target 4 | 31.19 | | Daily Target 5 | 32.2 |
Daily price and volume Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.18 (-1.85%) |
31.37 |
30.17 - 31.69 |
0.9168 times |
Tue 16 September 2025 |
30.75 (4.52%) |
29.79 |
29.65 - 30.86 |
0.9583 times |
Mon 15 September 2025 |
29.42 (5.83%) |
28.12 |
28.09 - 29.62 |
0.8335 times |
Fri 12 September 2025 |
27.80 (-0.36%) |
28.65 |
27.72 - 28.80 |
0.9786 times |
Thu 11 September 2025 |
27.90 (-5.58%) |
29.25 |
27.86 - 29.77 |
1.508 times |
Wed 10 September 2025 |
29.55 (-3.53%) |
29.69 |
29.36 - 30.12 |
0.9392 times |
Tue 09 September 2025 |
30.63 (0.23%) |
30.77 |
29.45 - 31.02 |
1.0593 times |
Mon 08 September 2025 |
30.56 (2.21%) |
31.47 |
30.36 - 31.62 |
0.8307 times |
Fri 05 September 2025 |
29.90 (-3.24%) |
31.26 |
29.78 - 31.33 |
0.8715 times |
Thu 04 September 2025 |
30.90 (-0.48%) |
31.22 |
29.95 - 31.89 |
1.104 times |
Wed 03 September 2025 |
31.05 (3.29%) |
31.40 |
30.54 - 31.59 |
1.1064 times |
Weekly price and charts UltraDj Strong weekly Stock price targets for UltraDj BOIL are 29.14 and 32.74 | Weekly Target 1 | 26.39 | | Weekly Target 2 | 28.28 | | Weekly Target 3 | 29.986666666667 | | Weekly Target 4 | 31.88 | | Weekly Target 5 | 33.59 |
Weekly price and volumes for Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.18 (8.56%) |
28.12 |
28.09 - 31.69 |
0.5571 times |
Fri 12 September 2025 |
27.80 (-7.02%) |
31.47 |
27.72 - 31.62 |
1.0935 times |
Fri 05 September 2025 |
29.90 (-1.9%) |
29.14 |
28.48 - 31.89 |
0.9079 times |
Fri 29 August 2025 |
30.48 (0%) |
29.47 |
28.71 - 30.53 |
0.2415 times |
Fri 29 August 2025 |
30.48 (12.43%) |
26.35 |
26.01 - 30.53 |
1.3412 times |
Fri 22 August 2025 |
27.11 (-12.83%) |
29.87 |
27.00 - 30.84 |
1.3476 times |
Fri 15 August 2025 |
31.10 (-7.3%) |
33.25 |
28.81 - 33.35 |
1.3061 times |
Fri 08 August 2025 |
33.55 (-6.49%) |
33.11 |
32.76 - 36.93 |
0.7944 times |
Fri 01 August 2025 |
35.88 (-3.5%) |
37.38 |
33.14 - 38.11 |
1.2116 times |
Fri 25 July 2025 |
37.18 (-24.6%) |
44.01 |
36.34 - 44.29 |
1.1991 times |
Fri 18 July 2025 |
49.31 (13.1%) |
45.63 |
45.09 - 50.25 |
0.6542 times |
Monthly price and charts UltraDj Strong monthly Stock price targets for UltraDj BOIL are 28.95 and 33.12 | Monthly Target 1 | 25.76 | | Monthly Target 2 | 27.97 | | Monthly Target 3 | 29.93 | | Monthly Target 4 | 32.14 | | Monthly Target 5 | 34.1 |
Monthly price and volumes Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.18 (-0.98%) |
29.14 |
27.72 - 31.89 |
0.8673 times |
Fri 29 August 2025 |
30.48 (-14.79%) |
35.75 |
26.01 - 36.93 |
1.7506 times |
Thu 31 July 2025 |
35.77 (-22.37%) |
43.86 |
33.14 - 50.25 |
1.533 times |
Mon 30 June 2025 |
46.08 (-5.4%) |
55.75 |
45.23 - 63.68 |
0.9399 times |
Fri 30 May 2025 |
48.71 (-12.41%) |
57.35 |
48.06 - 70.40 |
0.8038 times |
Wed 30 April 2025 |
55.61 (-35.16%) |
82.01 |
45.39 - 88.48 |
0.7154 times |
Mon 31 March 2025 |
85.76 (9.61%) |
80.70 |
74.63 - 109.77 |
0.5065 times |
Fri 28 February 2025 |
78.24 (50.81%) |
60.14 |
54.98 - 96.85 |
0.6747 times |
Fri 31 January 2025 |
51.88 (-7.06%) |
56.87 |
49.04 - 80.08 |
1.2471 times |
Tue 31 December 2024 |
55.82 (10.56%) |
40.54 |
37.75 - 64.65 |
0.9616 times |
Tue 26 November 2024 |
50.49 (575.9%) |
7.46 |
7.17 - 53.70 |
1.5909 times |
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value | | 5 day DMA | 29.21 | | 12 day DMA | 29.89 | | 20 day DMA | 29.32 | | 35 day DMA | 30.56 | | 50 day DMA | 34.07 | | 100 day DMA | 44.53 | | 150 day DMA | 55.58 | | 200 day DMA | 55.58 | EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.81 | 29.62 | 29.05 | | 12 day EMA | 29.72 | 29.64 | 29.44 | | 20 day EMA | 30.13 | 30.13 | 30.07 | | 35 day EMA | 32.31 | 32.44 | 32.54 | | 50 day EMA | 34.5 | 34.68 | 34.84 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.21 | 29.08 | 29.06 | | 12 day SMA | 29.89 | 29.92 | 29.89 | | 20 day SMA | 29.32 | 29.2 | 29.06 | | 35 day SMA | 30.56 | 30.77 | 30.93 | | 50 day SMA | 34.07 | 34.34 | 34.62 | | 100 day SMA | 44.53 | 44.71 | 44.91 | | 150 day SMA | 55.58 | 55.83 | 56.05 | | 200 day SMA | 55.58 | 55.69 | 55.78 |
|
|
