UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 26.56 and 28.22

Daily Target 125.21
Daily Target 226.25
Daily Target 326.866666666667
Daily Target 427.91
Daily Target 528.53

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Tue 07 July 2026 27.30 (2.44%) 26.88 25.82 - 27.48 1.0087 times
Mon 06 July 2026 26.65 (0.68%) 26.27 25.65 - 26.74 0.8483 times
Thu 02 July 2026 26.47 (-0.08%) 26.52 25.60 - 26.65 0.8733 times
Wed 01 July 2026 26.49 (-3.43%) 27.17 26.46 - 27.59 1.0295 times
Tue 30 June 2026 27.43 (3.71%) 26.24 26.24 - 28.54 1.2018 times
Mon 29 June 2026 26.45 (-7.74%) 27.85 26.29 - 28.81 1.4896 times
Fri 26 June 2026 28.67 (1.81%) 28.84 28.10 - 29.88 0.8262 times
Thu 25 June 2026 28.16 (0.04%) 29.23 27.39 - 29.60 0.945 times
Wed 24 June 2026 28.15 (4.26%) 27.13 26.76 - 28.25 0.7689 times
Tue 23 June 2026 27.00 (-4.83%) 27.41 26.67 - 27.85 1.0088 times
Mon 22 June 2026 28.37 (0.21%) 29.80 28.33 - 30.02 0.5012 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 26.48 and 28.31

Weekly Target 124.98
Weekly Target 226.14
Weekly Target 326.81
Weekly Target 427.97
Weekly Target 528.64

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Tue 07 July 2026 27.30 (3.14%) 26.27 25.65 - 27.48 0.2669 times
Thu 02 July 2026 26.47 (-7.67%) 27.85 25.60 - 28.81 0.6603 times
Fri 26 June 2026 28.67 (1.27%) 29.80 26.67 - 30.02 0.5821 times
Thu 18 June 2026 28.31 (5.79%) 25.40 24.96 - 28.61 0.4863 times
Fri 12 June 2026 26.76 (-6.47%) 27.16 25.88 - 28.70 0.6755 times
Fri 05 June 2026 28.61 (-4.79%) 31.70 27.11 - 31.93 0.7688 times
Fri 29 May 2026 30.05 (135.87%) 12.96 12.36 - 31.80 1.3512 times
Fri 22 May 2026 12.74 (-6.87%) 13.95 12.62 - 15.28 2.2159 times
Fri 15 May 2026 13.68 (8.23%) 13.27 12.60 - 13.88 1.7794 times
Fri 08 May 2026 12.64 (0.4%) 12.62 12.22 - 13.35 1.2136 times
Wed 06 May 2026 12.59 (-5.34%) 13.76 12.38 - 14.15 1.1119 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 26.45 and 28.44

Monthly Target 124.84
Monthly Target 226.07
Monthly Target 326.83
Monthly Target 428.06
Monthly Target 528.82

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Tue 07 July 2026 27.30 (-0.47%) 27.17 25.60 - 27.59 0.0628 times
Tue 30 June 2026 27.43 (-8.72%) 31.70 24.96 - 31.93 0.3367 times
Fri 29 May 2026 30.05 (131.87%) 13.25 12.22 - 31.80 0.9265 times
Thu 30 April 2026 12.96 (-19.6%) 15.88 12.07 - 16.18 1.1301 times
Tue 31 March 2026 16.12 (-1.95%) 17.60 15.69 - 23.37 1.6569 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.2381 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 1.8443 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.092 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.7067 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.006 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.6248 times

monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 26.87
12 day DMA 27.45
20 day DMA 27.37
35 day DMA 24.6
50 day DMA 21.12
100 day DMA 18.76
150 day DMA 21.09
200 day DMA 23.43

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.8526.95
12 day EMA27.127.0627.13
20 day EMA26.4826.3926.36
35 day EMA23.8523.6523.47
50 day EMA21.0520.7920.55

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.727.1
12 day SMA27.4527.4827.62
20 day SMA27.3727.4427.65
35 day SMA24.624.2123.82
50 day SMA21.1220.8220.55
100 day SMA18.7618.6818.59
150 day SMA21.0921.1421.19
200 day SMA23.4323.4423.46
Back to top | Use Dark Theme