UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj Strong Daily Stock price targets for UltraDj BOIL are 47.07 and 49.76 | Daily Target 1 | 46.52 | | Daily Target 2 | 47.62 | | Daily Target 3 | 49.213333333333 | | Daily Target 4 | 50.31 | | Daily Target 5 | 51.9 |
Daily price and volume Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.71 (-3.49%) |
50.77 |
48.12 - 50.81 |
0.9646 times |
Thu 29 May 2025 |
50.47 (-1.81%) |
51.39 |
48.06 - 51.63 |
1.2788 times |
Wed 28 May 2025 |
51.40 (-10.93%) |
55.97 |
51.28 - 56.02 |
1.3399 times |
Tue 27 May 2025 |
57.71 (2.89%) |
54.84 |
54.59 - 58.09 |
0.6625 times |
Fri 23 May 2025 |
56.09 (2.3%) |
55.22 |
54.65 - 56.84 |
0.882 times |
Thu 22 May 2025 |
54.83 (-3.35%) |
54.70 |
53.13 - 56.01 |
0.8053 times |
Wed 21 May 2025 |
56.73 (-0.86%) |
57.66 |
56.01 - 58.53 |
0.7438 times |
Tue 20 May 2025 |
57.22 (17.06%) |
52.90 |
52.89 - 58.70 |
1.2902 times |
Mon 19 May 2025 |
48.88 (-12.65%) |
51.49 |
48.69 - 52.00 |
1.2935 times |
Fri 16 May 2025 |
55.96 (-1.24%) |
57.97 |
55.54 - 59.32 |
0.7393 times |
Thu 15 May 2025 |
56.66 (-5.27%) |
59.99 |
56.59 - 60.69 |
0.7291 times |
Weekly price and charts UltraDj Strong weekly Stock price targets for UltraDj BOIL are 43.37 and 53.4 | Weekly Target 1 | 41.59 | | Weekly Target 2 | 45.15 | | Weekly Target 3 | 51.62 | | Weekly Target 4 | 55.18 | | Weekly Target 5 | 61.65 |
Weekly price and volumes for Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.71 (-13.16%) |
54.84 |
48.06 - 58.09 |
1.7329 times |
Fri 23 May 2025 |
56.09 (0.23%) |
51.49 |
48.69 - 58.70 |
2.0467 times |
Fri 16 May 2025 |
55.96 (-19.55%) |
66.26 |
55.54 - 66.82 |
1.2891 times |
Fri 09 May 2025 |
69.56 (5.57%) |
66.40 |
59.55 - 70.40 |
1.1331 times |
Fri 02 May 2025 |
65.89 (35.05%) |
50.17 |
49.96 - 66.21 |
1.943 times |
Fri 25 April 2025 |
48.79 (-13.51%) |
53.44 |
45.39 - 53.74 |
1.517 times |
Thu 17 April 2025 |
56.41 (0.41%) |
55.14 |
54.63 - 59.28 |
0.1845 times |
Wed 16 April 2025 |
56.18 (0%) |
55.14 |
54.63 - 57.54 |
0.1538 times |
Wed 16 April 2025 |
56.18 (0%) |
55.14 |
54.63 - 57.54 |
0 times |
Wed 16 April 2025 |
56.18 (0%) |
55.14 |
54.63 - 57.54 |
0 times |
Wed 16 April 2025 |
56.18 (-11.29%) |
65.26 |
54.29 - 65.44 |
0.4842 times |
Monthly price and charts UltraDj Strong monthly Stock price targets for UltraDj BOIL are 37.22 and 59.56 | Monthly Target 1 | 33.38 | | Monthly Target 2 | 41.05 | | Monthly Target 3 | 55.723333333333 | | Monthly Target 4 | 63.39 | | Monthly Target 5 | 78.06 |
Monthly price and volumes Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.71 (-12.41%) |
57.35 |
48.06 - 70.40 |
0.4283 times |
Wed 30 April 2025 |
55.61 (-35.16%) |
82.01 |
45.39 - 88.48 |
0.3812 times |
Mon 31 March 2025 |
85.76 (9.61%) |
80.70 |
74.63 - 109.77 |
0.2699 times |
Fri 28 February 2025 |
78.24 (50.81%) |
60.14 |
54.98 - 96.85 |
0.3595 times |
Fri 31 January 2025 |
51.88 (-7.06%) |
56.87 |
49.04 - 80.08 |
0.6645 times |
Tue 31 December 2024 |
55.82 (10.56%) |
40.54 |
37.75 - 64.65 |
0.5124 times |
Tue 26 November 2024 |
50.49 (575.9%) |
7.46 |
7.17 - 53.70 |
0.8477 times |
Thu 31 October 2024 |
7.47 (-35.6%) |
11.49 |
7.42 - 12.25 |
2.4639 times |
Mon 30 September 2024 |
11.60 (33.79%) |
8.42 |
8.26 - 11.93 |
1.8811 times |
Fri 30 August 2024 |
8.67 (-8.16%) |
10.05 |
8.13 - 11.04 |
2.1914 times |
Wed 31 July 2024 |
9.44 (-39.76%) |
15.10 |
9.04 - 15.33 |
2.2682 times |
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value | | 5 day DMA | 52.88 | | 12 day DMA | 54.54 | | 20 day DMA | 58.72 | | 35 day DMA | 56.82 | | 50 day DMA | 61.76 | | 100 day DMA | 68.91 | | 150 day DMA | 58.2 | | 200 day DMA | 46.09 | EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.82 | 53.38 | 54.84 | | 12 day EMA | 54.57 | 55.64 | 56.58 | | 20 day EMA | 56.41 | 57.22 | 57.93 | | 35 day EMA | 60.26 | 60.94 | 61.56 | | 50 day EMA | 62.87 | 63.45 | 63.98 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.88 | 54.1 | 55.35 | | 12 day SMA | 54.54 | 55.88 | 57.17 | | 20 day SMA | 58.72 | 59.26 | 59.51 | | 35 day SMA | 56.82 | 57.06 | 57.43 | | 50 day SMA | 61.76 | 62.44 | 63.28 | | 100 day SMA | 68.91 | 68.99 | 69.01 | | 150 day SMA | 58.2 | 57.93 | 57.65 | | 200 day SMA | 46.09 | 45.9 | 45.7 |
|
|
