UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj Strong Daily Stock price targets for UltraDj BOIL are 45.53 and 47.31 | Daily Target 1 | 44.21 | | Daily Target 2 | 45.07 | | Daily Target 3 | 45.993333333333 | | Daily Target 4 | 46.85 | | Daily Target 5 | 47.77 |
Daily price and volume Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.92 (5.32%) |
45.63 |
45.14 - 46.92 |
0.8053 times |
Fri 11 July 2025 |
43.60 (2.2%) |
44.17 |
42.07 - 44.92 |
0.8269 times |
Thu 10 July 2025 |
42.66 (7.08%) |
41.68 |
41.23 - 43.58 |
1.0428 times |
Wed 09 July 2025 |
39.84 (-8.27%) |
40.37 |
38.73 - 40.54 |
1.6273 times |
Tue 08 July 2025 |
43.43 (-3.38%) |
43.50 |
42.86 - 44.49 |
0.804 times |
Mon 07 July 2025 |
44.95 (-1.81%) |
44.00 |
43.56 - 46.54 |
0.8569 times |
Thu 03 July 2025 |
45.78 (-2.03%) |
48.01 |
44.85 - 49.20 |
0.7391 times |
Wed 02 July 2025 |
46.73 (4.45%) |
46.36 |
46.23 - 47.80 |
0.8071 times |
Tue 01 July 2025 |
44.74 (-2.91%) |
43.86 |
42.09 - 45.66 |
1.0947 times |
Mon 30 June 2025 |
46.08 (-14.35%) |
48.33 |
45.39 - 48.96 |
1.3959 times |
Fri 27 June 2025 |
53.80 (10.25%) |
51.47 |
51.03 - 54.29 |
0.8383 times |
Weekly price and charts UltraDj Strong weekly Stock price targets for UltraDj BOIL are 45.53 and 47.31 | Weekly Target 1 | 44.21 | | Weekly Target 2 | 45.07 | | Weekly Target 3 | 45.993333333333 | | Weekly Target 4 | 46.85 | | Weekly Target 5 | 47.77 |
Weekly price and volumes for Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.92 (5.32%) |
45.63 |
45.14 - 46.92 |
0.26 times |
Fri 11 July 2025 |
43.60 (-4.76%) |
44.00 |
38.73 - 46.54 |
1.6654 times |
Thu 03 July 2025 |
45.78 (-14.91%) |
48.33 |
42.09 - 49.20 |
1.3034 times |
Fri 27 June 2025 |
53.80 (-11.15%) |
56.67 |
45.23 - 57.34 |
1.368 times |
Fri 20 June 2025 |
60.55 (15.22%) |
58.70 |
57.71 - 63.68 |
0.4492 times |
Fri 13 June 2025 |
52.55 (-9.18%) |
52.71 |
48.73 - 55.13 |
1.1498 times |
Fri 06 June 2025 |
57.86 (18.78%) |
55.75 |
53.05 - 58.88 |
0.9721 times |
Fri 30 May 2025 |
48.71 (-13.16%) |
54.84 |
48.06 - 58.09 |
0.9682 times |
Fri 23 May 2025 |
56.09 (0.23%) |
51.49 |
48.69 - 58.70 |
1.1436 times |
Fri 16 May 2025 |
55.96 (-19.55%) |
66.26 |
55.54 - 66.82 |
0.7203 times |
Fri 09 May 2025 |
69.56 (5.57%) |
66.40 |
59.55 - 70.40 |
0.6331 times |
Monthly price and charts UltraDj Strong monthly Stock price targets for UltraDj BOIL are 42.33 and 52.8 | Monthly Target 1 | 34.15 | | Monthly Target 2 | 40.03 | | Monthly Target 3 | 44.616666666667 | | Monthly Target 4 | 50.5 | | Monthly Target 5 | 55.09 |
Monthly price and volumes Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.92 (-0.35%) |
43.86 |
38.73 - 49.20 |
0.4699 times |
Mon 30 June 2025 |
46.08 (-5.4%) |
55.75 |
45.23 - 63.68 |
0.7425 times |
Fri 30 May 2025 |
48.71 (-12.41%) |
57.35 |
48.06 - 70.40 |
0.635 times |
Wed 30 April 2025 |
55.61 (-35.16%) |
82.01 |
45.39 - 88.48 |
0.5652 times |
Mon 31 March 2025 |
85.76 (9.61%) |
80.70 |
74.63 - 109.77 |
0.4001 times |
Fri 28 February 2025 |
78.24 (50.81%) |
60.14 |
54.98 - 96.85 |
0.533 times |
Fri 31 January 2025 |
51.88 (-7.06%) |
56.87 |
49.04 - 80.08 |
0.9852 times |
Tue 31 December 2024 |
55.82 (10.56%) |
40.54 |
37.75 - 64.65 |
0.7596 times |
Tue 26 November 2024 |
50.49 (575.9%) |
7.46 |
7.17 - 53.70 |
1.2567 times |
Thu 31 October 2024 |
7.47 (-35.6%) |
11.49 |
7.42 - 12.25 |
3.6528 times |
Mon 30 September 2024 |
11.60 (33.79%) |
8.42 |
8.26 - 11.93 |
2.7888 times |
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value | | 5 day DMA | 43.09 | | 12 day DMA | 45.53 | | 20 day DMA | 49.51 | | 35 day DMA | 51.47 | | 50 day DMA | 54.3 | | 100 day DMA | 65.09 | | 150 day DMA | 62.6 | | 200 day DMA | 51.9 | EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.23 | 43.38 | 43.27 | | 12 day EMA | 45.89 | 45.88 | 46.3 | | 20 day EMA | 47.9 | 48.11 | 48.59 | | 35 day EMA | 50.66 | 50.94 | 51.37 | | 50 day EMA | 52.92 | 53.21 | 53.6 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.09 | 42.9 | 43.33 | | 12 day SMA | 45.53 | 45.83 | 46.49 | | 20 day SMA | 49.51 | 49.72 | 50.08 | | 35 day SMA | 51.47 | 51.79 | 51.95 | | 50 day SMA | 54.3 | 54.5 | 54.7 | | 100 day SMA | 65.09 | 65.46 | 65.77 | | 150 day SMA | 62.6 | 62.63 | 62.68 | | 200 day SMA | 51.9 | 51.72 | 51.55 |
|
|
