Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 20.97 and 21.84
| Daily Target 1 | 20.79 |
| Daily Target 2 | 21.14 |
| Daily Target 3 | 21.656666666667 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.53 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.50 (-4.06%) | 21.61 | 21.30 - 22.17 | 0.6644 times | Fri 17 July 2026 | 22.41 (1.86%) | 22.23 | 21.87 - 22.49 | 0.5374 times | Thu 16 July 2026 | 22.00 (-2.74%) | 22.42 | 21.14 - 23.17 | 1.1284 times | Wed 15 July 2026 | 22.62 (1.39%) | 22.35 | 21.67 - 22.76 | 0.6888 times | Tue 14 July 2026 | 22.31 (2.06%) | 22.01 | 21.51 - 22.47 | 0.7945 times | Mon 13 July 2026 | 21.86 (-3.62%) | 21.50 | 21.31 - 22.34 | 1.2888 times | Fri 10 July 2026 | 22.68 (-4.3%) | 23.59 | 21.71 - 23.82 | 1.574 times | Thu 09 July 2026 | 23.70 (-11.43%) | 26.86 | 23.47 - 27.00 | 1.9866 times | Wed 08 July 2026 | 26.76 (-1.98%) | 27.74 | 26.52 - 28.52 | 0.6194 times | Tue 07 July 2026 | 27.30 (2.44%) | 26.88 | 25.82 - 27.48 | 0.7178 times | Mon 06 July 2026 | 26.65 (0.68%) | 26.27 | 25.65 - 26.74 | 0.6037 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 20.97 and 21.84
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.50 (-4.06%) | 21.61 | 21.30 - 22.17 | 0.1511 times | Fri 17 July 2026 | 22.41 (-1.19%) | 21.50 | 21.14 - 23.17 | 1.0092 times | Fri 10 July 2026 | 22.68 (-14.32%) | 26.27 | 21.71 - 28.52 | 1.251 times | Thu 02 July 2026 | 26.47 (-7.67%) | 27.85 | 25.60 - 28.81 | 0.7434 times | Fri 26 June 2026 | 28.67 (1.27%) | 29.80 | 26.67 - 30.02 | 0.6554 times | Thu 18 June 2026 | 28.31 (5.79%) | 25.40 | 24.96 - 28.61 | 0.5475 times | Fri 12 June 2026 | 26.76 (-6.47%) | 27.16 | 25.88 - 28.70 | 0.7605 times | Fri 05 June 2026 | 28.61 (-4.79%) | 31.70 | 27.11 - 31.93 | 0.8656 times | Fri 29 May 2026 | 30.05 (135.87%) | 12.96 | 12.36 - 31.80 | 1.5214 times | Fri 22 May 2026 | 12.74 (-6.87%) | 13.95 | 12.62 - 15.28 | 2.4949 times | Fri 15 May 2026 | 13.68 (8.23%) | 13.27 | 12.60 - 13.88 | 2.0034 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 17.63 and 25.01
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 23.72 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.50 (-21.62%) | 27.17 | 21.14 - 28.52 | 0.2745 times | Tue 30 June 2026 | 27.43 (-8.72%) | 31.70 | 24.96 - 31.93 | 0.3296 times | Fri 29 May 2026 | 30.05 (131.87%) | 13.25 | 12.22 - 31.80 | 0.9067 times | Thu 30 April 2026 | 12.96 (-19.6%) | 15.88 | 12.07 - 16.18 | 1.106 times | Tue 31 March 2026 | 16.12 (-1.95%) | 17.60 | 15.69 - 23.37 | 1.6216 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.2117 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 1.805 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.0687 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.6916 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 0.9845 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.6114 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 23.86 |
| 20 day DMA | 25.35 |
| 35 day DMA | 26.51 |
| 50 day DMA | 22.91 |
| 100 day DMA | 19.22 |
| 150 day DMA | 20.26 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.62 | 22.72 |
| 12 day EMA | 23.5 | 23.86 | 24.12 |
| 20 day EMA | 24.16 | 24.44 | 24.65 |
| 35 day EMA | 23.15 | 23.25 | 23.3 |
| 50 day EMA | 22.02 | 22.04 | 22.03 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.24 | 22.29 |
| 12 day SMA | 23.86 | 24.27 | 24.69 |
| 20 day SMA | 25.35 | 25.69 | 25.95 |
| 35 day SMA | 26.51 | 26.75 | 26.48 |
| 50 day SMA | 22.91 | 22.74 | 22.54 |
| 100 day SMA | 19.22 | 19.16 | 19.11 |
| 150 day SMA | 20.26 | 20.32 | 20.39 |
| 200 day SMA | 23.21 | 23.25 | 23.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.