InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 0.62 and 0.66

Daily Target 10.61
Daily Target 20.62
Daily Target 30.64666666666667
Daily Target 40.66
Daily Target 50.69

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.64 (-3.03%) 0.66 0.63 - 0.67 1.0827 times
Thu 03 September 2026 0.66 (1.54%) 0.66 0.64 - 0.69 1.0809 times
Wed 02 September 2026 0.65 (-2.99%) 0.67 0.65 - 0.69 0.5607 times
Tue 01 September 2026 0.67 (-4.29%) 0.70 0.66 - 0.70 1.2292 times
Mon 31 August 2026 0.70 (0%) 0.71 0.68 - 0.72 0.9045 times
Fri 28 August 2026 0.70 (-4.11%) 0.71 0.69 - 0.73 1.0566 times
Thu 27 August 2026 0.73 (5.8%) 0.69 0.68 - 0.75 1.6139 times
Wed 26 August 2026 0.69 (-2.82%) 0.70 0.69 - 0.72 0.6355 times
Tue 25 August 2026 0.71 (0%) 0.71 0.70 - 0.73 1.0732 times
Mon 24 August 2026 0.71 (-2.74%) 0.73 0.71 - 0.73 0.7628 times
Fri 21 August 2026 0.73 (1.39%) 0.73 0.71 - 0.76 1.0621 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 0.59 and 0.68

Weekly Target 10.57
Weekly Target 20.61
Weekly Target 30.66333333333333
Weekly Target 40.7
Weekly Target 50.75

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.64 (-8.57%) 0.71 0.63 - 0.72 0.6729 times
Fri 28 August 2026 0.70 (-4.11%) 0.73 0.68 - 0.75 0.7123 times
Fri 21 August 2026 0.73 (-6.41%) 0.81 0.71 - 0.85 0.8665 times
Fri 14 August 2026 0.78 (-23.53%) 1.03 0.77 - 1.05 1.4421 times
Fri 07 August 2026 1.02 (9.68%) 0.96 0.92 - 1.16 1.3043 times
Fri 31 July 2026 0.93 (-5.1%) 1.02 0.86 - 1.04 0.8766 times
Fri 24 July 2026 0.98 (0%) 1.05 0.96 - 1.05 0.1189 times
Fri 24 July 2026 0.98 (-19.01%) 1.26 0.95 - 1.31 1.1825 times
Fri 17 July 2026 1.21 (4.31%) 1.17 1.08 - 1.35 1.206 times
Fri 10 July 2026 1.16 (9.43%) 1.07 1.02 - 1.41 1.6179 times
Thu 02 July 2026 1.06 (-16.54%) 1.28 1.00 - 1.38 0.6669 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 0.6 and 0.67

Monthly Target 10.59
Monthly Target 20.61
Monthly Target 30.65666666666667
Monthly Target 40.68
Monthly Target 50.73

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.64 (-8.57%) 0.70 0.63 - 0.70 0.1543 times
Mon 31 August 2026 0.70 (-24.73%) 0.96 0.68 - 1.16 1.2539 times
Fri 31 July 2026 0.93 (-25.6%) 1.29 0.86 - 1.41 1.5498 times
Tue 30 June 2026 1.25 (-22.84%) 1.62 1.21 - 1.66 0.6151 times
Fri 29 May 2026 1.62 (-13.37%) 1.88 1.31 - 2.04 0.8726 times
Thu 30 April 2026 1.87 (-9.66%) 2.14 1.80 - 2.24 1.0333 times
Tue 31 March 2026 2.07 (-18.82%) 2.52 1.83 - 3.50 1.8635 times
Fri 27 February 2026 2.55 (24.39%) 2.07 1.62 - 2.57 0.8317 times
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.3079 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.5178 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.3739 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.69
20 day DMA 0.76
35 day DMA 0.86
50 day DMA 0.95
100 day DMA 1.3
150 day DMA 1.59
200 day DMA 1.88

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.68
12 day EMA0.70.710.72
20 day EMA0.770.780.79
35 day EMA0.870.880.89
50 day EMA0.960.970.98

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.680.69
12 day SMA0.690.70.71
20 day SMA0.760.770.79
35 day SMA0.860.880.89
50 day SMA0.950.970.98
100 day SMA1.31.311.33
150 day SMA1.591.591.6
200 day SMA1.881.891.9
Back to top | Use Dark Theme