InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InuvoInc Strong Daily Stock price targets for InuvoInc INUV are 2.54 and 2.71 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.58 | | Daily Target 3 | 2.67 | | Daily Target 4 | 2.75 | | Daily Target 5 | 2.84 |
Daily price and volume Inuvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.66 (1.14%) |
2.68 |
2.59 - 2.76 |
1.6754 times |
Thu 18 December 2025 |
2.63 (-4.71%) |
2.82 |
2.60 - 2.83 |
0.7567 times |
Wed 17 December 2025 |
2.76 (2.6%) |
2.78 |
2.67 - 2.88 |
0.6288 times |
Tue 16 December 2025 |
2.69 (-2.18%) |
2.76 |
2.68 - 2.87 |
0.314 times |
Mon 15 December 2025 |
2.75 (-7.09%) |
2.94 |
2.75 - 2.94 |
0.4386 times |
Fri 12 December 2025 |
2.96 (-1.66%) |
3.00 |
2.91 - 3.10 |
0.7377 times |
Thu 11 December 2025 |
3.01 (7.12%) |
2.80 |
2.75 - 3.08 |
1.3868 times |
Wed 10 December 2025 |
2.81 (1.08%) |
2.78 |
2.73 - 2.88 |
2.1342 times |
Tue 09 December 2025 |
2.78 (1.09%) |
2.73 |
2.70 - 2.88 |
0.9267 times |
Mon 08 December 2025 |
2.75 (0%) |
2.79 |
2.70 - 2.80 |
1.0009 times |
Fri 05 December 2025 |
2.75 (-4.18%) |
3.00 |
2.74 - 3.00 |
0.9593 times |
Weekly price and charts InuvoInc Strong weekly Stock price targets for InuvoInc INUV are 2.45 and 2.8 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.52 | | Weekly Target 3 | 2.73 | | Weekly Target 4 | 2.87 | | Weekly Target 5 | 3.08 |
Weekly price and volumes for Inuvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.66 (-10.14%) |
2.94 |
2.59 - 2.94 |
0.9762 times |
Fri 12 December 2025 |
2.96 (7.64%) |
2.79 |
2.70 - 3.10 |
1.5836 times |
Fri 05 December 2025 |
2.75 (-5.5%) |
2.89 |
2.74 - 3.00 |
1.1097 times |
Fri 28 November 2025 |
2.91 (17.34%) |
2.45 |
2.44 - 2.97 |
0.8232 times |
Fri 21 November 2025 |
2.48 (-1.98%) |
2.60 |
2.34 - 2.78 |
0.8414 times |
Fri 14 November 2025 |
2.53 (2.02%) |
2.49 |
2.41 - 2.71 |
0.9263 times |
Fri 07 November 2025 |
2.48 (-17.33%) |
2.83 |
2.42 - 3.03 |
1.295 times |
Fri 31 October 2025 |
3.00 (0%) |
2.78 |
2.78 - 3.03 |
0.1823 times |
Fri 31 October 2025 |
3.00 (0.67%) |
3.00 |
2.73 - 3.10 |
1.1474 times |
Fri 24 October 2025 |
2.98 (-4.79%) |
3.13 |
2.91 - 3.23 |
1.1148 times |
Fri 17 October 2025 |
3.13 (-12.32%) |
3.35 |
3.10 - 3.50 |
1.3304 times |
Monthly price and charts InuvoInc Strong monthly Stock price targets for InuvoInc INUV are 2.37 and 2.88 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 2.47 | | Monthly Target 3 | 2.7833333333333 | | Monthly Target 4 | 2.98 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Inuvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.66 (-8.59%) |
2.89 |
2.59 - 3.10 |
0.2531 times |
Fri 28 November 2025 |
2.91 (-3%) |
2.83 |
2.34 - 3.03 |
0.268 times |
Fri 31 October 2025 |
3.00 (-14.53%) |
3.45 |
2.73 - 3.69 |
0.4168 times |
Tue 30 September 2025 |
3.51 (3.54%) |
3.38 |
3.25 - 4.42 |
0.3974 times |
Fri 29 August 2025 |
3.39 (-30.53%) |
4.81 |
3.35 - 5.47 |
0.378 times |
Thu 31 July 2025 |
4.88 (6.09%) |
4.60 |
4.59 - 6.27 |
0.4714 times |
Mon 30 June 2025 |
4.60 (1050%) |
0.40 |
0.36 - 4.95 |
1.3082 times |
Fri 30 May 2025 |
0.40 (5.26%) |
0.39 |
0.38 - 0.56 |
3.5953 times |
Wed 30 April 2025 |
0.38 (5.56%) |
0.36 |
0.28 - 0.41 |
1.0996 times |
Mon 31 March 2025 |
0.36 (-12.2%) |
0.40 |
0.33 - 0.46 |
1.8123 times |
Fri 28 February 2025 |
0.41 (-16.33%) |
0.46 |
0.38 - 0.53 |
2.2062 times |
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value | | 5 day DMA | 2.7 | | 12 day DMA | 2.79 | | 20 day DMA | 2.77 | | 35 day DMA | 2.73 | | 50 day DMA | 2.85 | | 100 day DMA | 3.35 | | 150 day DMA | 3.24 | | 200 day DMA | 2.53 | EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.71 | 2.74 | 2.79 | | 12 day EMA | 2.75 | 2.77 | 2.8 | | 20 day EMA | 2.77 | 2.78 | 2.8 | | 35 day EMA | 2.84 | 2.85 | 2.86 | | 50 day EMA | 2.88 | 2.89 | 2.9 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.7 | 2.76 | 2.83 | | 12 day SMA | 2.79 | 2.81 | 2.83 | | 20 day SMA | 2.77 | 2.76 | 2.76 | | 35 day SMA | 2.73 | 2.73 | 2.74 | | 50 day SMA | 2.85 | 2.87 | 2.88 | | 100 day SMA | 3.35 | 3.38 | 3.4 | | 150 day SMA | 3.24 | 3.23 | 3.21 | | 200 day SMA | 2.53 | 2.51 | 2.5 |
|
|
