InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 1.81 and 2.11

Daily Target 11.75
Daily Target 21.87
Daily Target 32.0533333333333
Daily Target 42.17
Daily Target 52.35

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Thu 16 April 2026 1.98 (-1.98%) 2.10 1.94 - 2.24 1.2256 times
Wed 15 April 2026 2.02 (8.6%) 1.87 1.86 - 2.04 2.733 times
Tue 14 April 2026 1.86 (-1.06%) 1.89 1.83 - 1.94 0.7057 times
Mon 13 April 2026 1.88 (3.3%) 1.81 1.80 - 1.92 0.7617 times
Fri 10 April 2026 1.82 (-2.15%) 1.90 1.81 - 2.03 1.7257 times
Thu 09 April 2026 1.86 (-5.1%) 1.96 1.83 - 1.99 0.8343 times
Wed 08 April 2026 1.96 (3.16%) 2.07 1.93 - 2.08 0.6088 times
Tue 07 April 2026 1.90 (-3.06%) 1.99 1.87 - 1.99 0.2704 times
Mon 06 April 2026 1.96 (-7.11%) 2.15 1.94 - 2.20 0.8525 times
Thu 02 April 2026 2.11 (0%) 2.13 1.96 - 2.13 0.2822 times
Wed 01 April 2026 2.11 (1.93%) 2.14 2.06 - 2.21 0.6151 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 1.89 and 2.33

Weekly Target 11.57
Weekly Target 21.77
Weekly Target 32.0066666666667
Weekly Target 42.21
Weekly Target 52.45

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Thu 16 April 2026 1.98 (8.79%) 1.81 1.80 - 2.24 1.1845 times
Fri 10 April 2026 1.82 (-13.74%) 2.15 1.81 - 2.20 0.9368 times
Thu 02 April 2026 2.11 (9.9%) 1.94 1.83 - 2.21 0.4806 times
Fri 27 March 2026 1.92 (-22.58%) 2.47 1.86 - 2.49 0.9131 times
Fri 20 March 2026 2.48 (-1.98%) 2.55 2.32 - 2.73 0.6431 times
Fri 13 March 2026 2.53 (-4.53%) 2.65 2.46 - 2.84 0.8064 times
Fri 06 March 2026 2.65 (3.92%) 2.52 2.50 - 3.50 3.7916 times
Fri 27 February 2026 2.55 (34.92%) 1.87 1.72 - 2.57 0.8864 times
Fri 20 February 2026 1.89 (-0.53%) 1.90 1.76 - 1.99 0.2762 times
Fri 13 February 2026 1.90 (0%) 1.86 1.80 - 1.95 0.0813 times
Fri 13 February 2026 1.90 (-1.04%) 1.90 1.75 - 1.99 0.4386 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 1.67 and 2.11

Monthly Target 11.57
Monthly Target 21.77
Monthly Target 32.0066666666667
Monthly Target 42.21
Monthly Target 52.45

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Thu 16 April 2026 1.98 (-4.35%) 2.14 1.80 - 2.24 0.8533 times
Tue 31 March 2026 2.07 (-18.82%) 2.52 1.83 - 3.50 2.3712 times
Fri 27 February 2026 2.55 (24.39%) 2.07 1.62 - 2.57 1.0583 times
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.6642 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.6589 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.4758 times
Fri 31 October 2025 3.00 (-14.53%) 3.45 2.73 - 3.69 0.7145 times
Tue 30 September 2025 3.51 (3.54%) 3.38 3.25 - 4.42 0.7024 times
Fri 29 August 2025 3.39 (-30.53%) 4.81 3.35 - 5.47 0.6682 times
Thu 31 July 2025 4.88 (6.09%) 4.60 4.59 - 6.27 0.8333 times
Mon 30 June 2025 4.60 (1050%) 0.40 0.36 - 4.95 2.3125 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.96
20 day DMA 2.05
35 day DMA 2.29
50 day DMA 2.16
100 day DMA 2.46
150 day DMA 2.71
200 day DMA 3.16

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.931.88
12 day EMA1.981.981.97
20 day EMA2.052.062.06
35 day EMA2.072.082.08
50 day EMA2.142.152.16

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.891.88
12 day SMA1.961.951.95
20 day SMA2.052.082.1
35 day SMA2.292.292.28
50 day SMA2.162.152.15
100 day SMA2.462.462.47
150 day SMA2.712.722.73
200 day SMA3.163.173.17
Back to top | Use Dark Theme