Use Dark Theme
bell notificationshomepagelogin

InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 0.36 and 0.38

Daily Target 10.35
Daily Target 20.36
Daily Target 30.37
Daily Target 40.38
Daily Target 50.39

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Mon 14 April 2025 0.37 (0%) 0.37 0.36 - 0.38 0.7757 times
Fri 11 April 2025 0.37 (-2.63%) 0.35 0.35 - 0.37 0.6859 times
Thu 10 April 2025 0.38 (2.7%) 0.37 0.36 - 0.39 0.7112 times
Wed 09 April 2025 0.37 (12.12%) 0.33 0.32 - 0.37 0.9958 times
Tue 08 April 2025 0.33 (6.45%) 0.35 0.32 - 0.38 2.2976 times
Mon 07 April 2025 0.31 (-3.13%) 0.29 0.28 - 0.33 1.3456 times
Fri 04 April 2025 0.32 (-3.03%) 0.32 0.29 - 0.32 1.3564 times
Thu 03 April 2025 0.33 (-8.33%) 0.37 0.33 - 0.38 0.8139 times
Wed 02 April 2025 0.36 (-2.7%) 0.37 0.36 - 0.38 0.6161 times
Tue 01 April 2025 0.37 (2.78%) 0.36 0.36 - 0.37 0.4018 times
Mon 31 March 2025 0.36 (-5.26%) 0.39 0.36 - 0.40 1.0855 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 0.36 and 0.38

Weekly Target 10.35
Weekly Target 20.36
Weekly Target 30.37
Weekly Target 40.38
Weekly Target 50.39

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Mon 14 April 2025 0.37 (0%) 0.37 0.36 - 0.38 0.1173 times
Fri 11 April 2025 0.37 (15.63%) 0.29 0.28 - 0.39 0.9132 times
Fri 04 April 2025 0.32 (-15.79%) 0.39 0.29 - 0.40 0.6465 times
Fri 28 March 2025 0.38 (-13.64%) 0.45 0.37 - 0.45 0.5336 times
Fri 21 March 2025 0.44 (15.79%) 0.45 0.41 - 0.46 1.6844 times
Fri 14 March 2025 0.38 (0%) 0.37 0.34 - 0.38 0.9232 times
Fri 07 March 2025 0.38 (-7.32%) 0.40 0.33 - 0.42 1.035 times
Fri 28 February 2025 0.41 (-4.65%) 0.43 0.38 - 0.47 1.2964 times
Fri 21 February 2025 0.43 (-8.51%) 0.47 0.42 - 0.48 1.1301 times
Fri 14 February 2025 0.47 (-4.08%) 0.51 0.44 - 0.52 1.7202 times
Fri 07 February 2025 0.49 (0%) 0.46 0.40 - 0.53 1.137 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 0.33 and 0.44

Monthly Target 10.24
Monthly Target 20.3
Monthly Target 30.34666666666667
Monthly Target 40.41
Monthly Target 50.46

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Mon 14 April 2025 0.37 (2.78%) 0.36 0.28 - 0.39 0.2268 times
Mon 31 March 2025 0.36 (-12.2%) 0.40 0.33 - 0.46 0.6508 times
Fri 28 February 2025 0.41 (-16.33%) 0.46 0.38 - 0.53 0.7923 times
Fri 31 January 2025 0.49 (-24.62%) 0.77 0.40 - 0.79 3.2337 times
Tue 31 December 2024 0.65 (132.14%) 0.36 0.29 - 0.71 1.9892 times
Tue 26 November 2024 0.28 (16.67%) 0.24 0.19 - 0.32 1.2433 times
Thu 31 October 2024 0.24 (-4%) 0.25 0.23 - 0.27 0.3688 times
Mon 30 September 2024 0.25 (-13.79%) 0.28 0.23 - 0.29 0.4391 times
Fri 30 August 2024 0.29 (-3.33%) 0.31 0.26 - 0.33 0.4147 times
Wed 31 July 2024 0.30 (15.38%) 0.25 0.25 - 0.37 0.6412 times
Fri 28 June 2024 0.26 (0%) 0.27 0.23 - 0.34 0.3351 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.35
20 day DMA 0.38
35 day DMA 0.39
50 day DMA 0.41
100 day DMA 0.41
150 day DMA 0.36
200 day DMA 0.34

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.410.410.41
50 day EMA0.420.420.42

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.350.34
12 day SMA0.350.360.36
20 day SMA0.380.380.38
35 day SMA0.390.390.39
50 day SMA0.410.410.42
100 day SMA0.410.410.41
150 day SMA0.360.360.36
200 day SMA0.340.340.34
Back to top Use Dark Theme