InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InuvoInc Strong Daily Stock price targets for InuvoInc INUV are 2.89 and 3.14 | Daily Target 1 | 2.69 | | Daily Target 2 | 2.84 | | Daily Target 3 | 2.9366666666667 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.19 |
Daily price and volume Inuvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.00 (8.3%) |
2.78 |
2.78 - 3.03 |
0.806 times |
Thu 30 October 2025 |
2.77 (-1.42%) |
2.80 |
2.73 - 2.96 |
0.6958 times |
Wed 29 October 2025 |
2.81 (-2.09%) |
2.89 |
2.75 - 2.89 |
1.1177 times |
Tue 28 October 2025 |
2.87 (-1.71%) |
2.93 |
2.80 - 3.03 |
1.1026 times |
Mon 27 October 2025 |
2.92 (-2.01%) |
3.00 |
2.89 - 3.10 |
1.3499 times |
Fri 24 October 2025 |
2.98 (0.34%) |
3.02 |
2.92 - 3.12 |
1.4512 times |
Thu 23 October 2025 |
2.97 (-2.62%) |
2.98 |
2.91 - 3.03 |
0.9993 times |
Wed 22 October 2025 |
3.05 (-1.29%) |
3.01 |
2.93 - 3.08 |
1.4012 times |
Tue 21 October 2025 |
3.09 (-2.52%) |
3.22 |
3.02 - 3.23 |
0.672 times |
Mon 20 October 2025 |
3.17 (1.28%) |
3.13 |
3.11 - 3.23 |
0.4043 times |
Fri 17 October 2025 |
3.13 (-2.49%) |
3.16 |
3.10 - 3.25 |
1.0432 times |
Weekly price and charts InuvoInc Strong weekly Stock price targets for InuvoInc INUV are 2.82 and 3.19 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.79 | | Weekly Target 3 | 2.9433333333333 | | Weekly Target 4 | 3.16 | | Weekly Target 5 | 3.31 |
Weekly price and volumes for Inuvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.00 (0.67%) |
3.00 |
2.73 - 3.10 |
0.9778 times |
Fri 24 October 2025 |
2.98 (-4.79%) |
3.13 |
2.91 - 3.23 |
0.95 times |
Fri 17 October 2025 |
3.13 (-12.32%) |
3.35 |
3.10 - 3.50 |
1.1338 times |
Tue 07 October 2025 |
3.57 (8.51%) |
3.38 |
3.30 - 3.69 |
0.5781 times |
Fri 03 October 2025 |
3.29 (-16.5%) |
3.98 |
3.25 - 4.01 |
1.9381 times |
Fri 26 September 2025 |
3.94 (10.36%) |
3.62 |
3.52 - 4.42 |
1.9037 times |
Fri 19 September 2025 |
3.57 (4.08%) |
3.46 |
3.42 - 3.80 |
1.0655 times |
Fri 12 September 2025 |
3.43 (2.08%) |
3.36 |
3.30 - 3.63 |
0.7281 times |
Fri 05 September 2025 |
3.36 (-0.88%) |
3.38 |
3.25 - 3.48 |
0.63 times |
Fri 29 August 2025 |
3.39 (0%) |
3.54 |
3.38 - 3.64 |
0.0949 times |
Fri 29 August 2025 |
3.39 (-6.09%) |
3.60 |
3.36 - 3.64 |
0.6483 times |
Monthly price and charts InuvoInc Strong monthly Stock price targets for InuvoInc INUV are 2.39 and 3.35 | Monthly Target 1 | 2.18 | | Monthly Target 2 | 2.59 | | Monthly Target 3 | 3.14 | | Monthly Target 4 | 3.55 | | Monthly Target 5 | 4.1 |
Monthly price and volumes Inuvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.00 (-14.53%) |
3.45 |
2.73 - 3.69 |
0.1955 times |
Tue 30 September 2025 |
3.51 (3.54%) |
3.38 |
3.25 - 4.42 |
0.1922 times |
Fri 29 August 2025 |
3.39 (-30.53%) |
4.81 |
3.35 - 5.47 |
0.1828 times |
Thu 31 July 2025 |
4.88 (6.09%) |
4.60 |
4.59 - 6.27 |
0.228 times |
Mon 30 June 2025 |
4.60 (1050%) |
0.40 |
0.36 - 4.95 |
0.6327 times |
Fri 30 May 2025 |
0.40 (5.26%) |
0.39 |
0.38 - 0.56 |
1.7388 times |
Wed 30 April 2025 |
0.38 (5.56%) |
0.36 |
0.28 - 0.41 |
0.5318 times |
Mon 31 March 2025 |
0.36 (-12.2%) |
0.40 |
0.33 - 0.46 |
0.8765 times |
Fri 28 February 2025 |
0.41 (-16.33%) |
0.46 |
0.38 - 0.53 |
1.067 times |
Fri 31 January 2025 |
0.49 (-24.62%) |
0.77 |
0.40 - 0.79 |
4.3549 times |
Tue 31 December 2024 |
0.65 (132.14%) |
0.36 |
0.29 - 0.71 |
2.6789 times |
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 3 | | 20 day DMA | 3.18 | | 35 day DMA | 3.4 | | 50 day DMA | 3.41 | | 100 day DMA | 3.87 | | 150 day DMA | 2.71 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.86 | 2.91 | | 12 day EMA | 3.02 | 3.02 | 3.07 | | 20 day EMA | 3.14 | 3.15 | 3.19 | | 35 day EMA | 3.25 | 3.26 | 3.29 | | 50 day EMA | 3.38 | 3.4 | 3.43 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.87 | 2.91 | | 12 day SMA | 3 | 3.03 | 3.08 | | 20 day SMA | 3.18 | 3.21 | 3.25 | | 35 day SMA | 3.4 | 3.42 | 3.44 | | 50 day SMA | 3.41 | 3.42 | 3.44 | | 100 day SMA | 3.87 | 3.84 | 3.82 | | 150 day SMA | 2.71 | 2.69 | 2.68 | | 200 day SMA | 2.14 | 2.13 | 2.12 |
|
|
