InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 1.47 and 1.59

Daily Target 11.44
Daily Target 21.5
Daily Target 31.56
Daily Target 41.62
Daily Target 51.68

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.56 (-4.29%) 1.60 1.50 - 1.62 0.8471 times
Mon 01 June 2026 1.63 (0.62%) 1.62 1.58 - 1.65 1.4813 times
Fri 29 May 2026 1.62 (-3.57%) 1.70 1.58 - 1.72 1.3547 times
Thu 28 May 2026 1.68 (2.44%) 1.65 1.60 - 1.69 0.7666 times
Wed 27 May 2026 1.64 (0%) 1.64 1.63 - 1.69 0.9072 times
Tue 26 May 2026 1.64 (3.14%) 1.63 1.56 - 1.70 1.064 times
Fri 22 May 2026 1.59 (2.58%) 1.52 1.52 - 1.63 0.7306 times
Thu 21 May 2026 1.55 (-0.64%) 1.54 1.52 - 1.59 0.6231 times
Wed 20 May 2026 1.56 (7.59%) 1.49 1.40 - 1.60 1.0884 times
Tue 19 May 2026 1.45 (0.69%) 1.46 1.31 - 1.49 1.1369 times
Mon 18 May 2026 1.44 (-7.1%) 1.54 1.41 - 1.54 1.9977 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 1.46 and 1.61

Weekly Target 11.42
Weekly Target 21.49
Weekly Target 31.57
Weekly Target 41.64
Weekly Target 51.72

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.56 (-3.7%) 1.62 1.50 - 1.65 0.3675 times
Fri 29 May 2026 1.62 (1.89%) 1.63 1.56 - 1.72 0.6458 times
Fri 22 May 2026 1.59 (2.58%) 1.54 1.31 - 1.63 0.8801 times
Fri 15 May 2026 1.55 (-15.76%) 1.86 1.46 - 2.04 1.9096 times
Fri 08 May 2026 1.84 (1.66%) 1.79 1.78 - 1.93 0.4177 times
Wed 06 May 2026 1.81 (-6.22%) 1.93 1.73 - 1.95 0.5958 times
Fri 01 May 2026 1.93 (0%) 1.95 1.84 - 2.04 0.7916 times
Fri 24 April 2026 1.93 (-5.39%) 2.02 1.93 - 2.17 0.9595 times
Fri 17 April 2026 2.04 (12.09%) 1.81 1.80 - 2.24 2.0199 times
Fri 10 April 2026 1.82 (-13.74%) 2.15 1.81 - 2.20 1.4124 times
Thu 02 April 2026 2.11 (9.9%) 1.94 1.83 - 2.21 0.7245 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 1.46 and 1.61

Monthly Target 11.42
Monthly Target 21.49
Monthly Target 31.57
Monthly Target 41.64
Monthly Target 51.72

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.56 (-3.7%) 1.62 1.50 - 1.65 0.0883 times
Fri 29 May 2026 1.62 (-13.37%) 1.88 1.31 - 2.04 1.0928 times
Thu 30 April 2026 1.87 (-9.66%) 2.14 1.80 - 2.24 1.294 times
Tue 31 March 2026 2.07 (-18.82%) 2.52 1.83 - 3.50 2.3338 times
Fri 27 February 2026 2.55 (24.39%) 2.07 1.62 - 2.57 1.0416 times
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.638 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.6485 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.4683 times
Fri 31 October 2025 3.00 (-14.53%) 3.45 2.73 - 3.69 0.7032 times
Tue 30 September 2025 3.51 (3.54%) 3.38 3.25 - 4.42 0.6913 times
Fri 29 August 2025 3.39 (-30.53%) 4.81 3.35 - 5.47 0.6577 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.58
20 day DMA 1.68
35 day DMA 1.8
50 day DMA 1.85
100 day DMA 2.15
150 day DMA 2.34
200 day DMA 2.63

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.631.63
12 day EMA1.641.651.65
20 day EMA1.681.691.7
35 day EMA1.781.791.8
50 day EMA1.891.91.91

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.641.63
12 day SMA1.581.611.62
20 day SMA1.681.691.7
35 day SMA1.81.811.81
50 day SMA1.851.871.89
100 day SMA2.152.172.18
150 day SMA2.342.352.36
200 day SMA2.632.642.65
Back to top | Use Dark Theme