Use Dark Theme
bell notificationshomepagelogin

InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 0.39 and 0.42

Daily Target 10.37
Daily Target 20.39
Daily Target 30.40333333333333
Daily Target 40.42
Daily Target 50.43

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Fri 30 May 2025 0.40 (0%) 0.40 0.39 - 0.42 0.5234 times
Thu 29 May 2025 0.40 (-9.09%) 0.44 0.39 - 0.45 1.1662 times
Wed 28 May 2025 0.44 (2.33%) 0.43 0.43 - 0.46 0.4244 times
Tue 27 May 2025 0.43 (0%) 0.44 0.41 - 0.44 0.6515 times
Fri 23 May 2025 0.43 (-2.27%) 0.43 0.42 - 0.45 0.5774 times
Thu 22 May 2025 0.44 (-4.35%) 0.46 0.44 - 0.48 0.702 times
Wed 21 May 2025 0.46 (2.22%) 0.46 0.43 - 0.48 0.8192 times
Tue 20 May 2025 0.45 (-15.09%) 0.55 0.44 - 0.56 2.0033 times
Mon 19 May 2025 0.53 (15.22%) 0.47 0.47 - 0.53 1.6665 times
Fri 16 May 2025 0.46 (4.55%) 0.43 0.43 - 0.47 1.466 times
Thu 15 May 2025 0.44 (0%) 0.44 0.43 - 0.45 0.4672 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 0.36 and 0.43

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.41666666666667
Weekly Target 40.44
Weekly Target 50.49

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Fri 30 May 2025 0.40 (-6.98%) 0.44 0.39 - 0.46 1.1386 times
Fri 23 May 2025 0.43 (-6.52%) 0.47 0.42 - 0.56 2.375 times
Fri 16 May 2025 0.46 (12.2%) 0.42 0.39 - 0.47 2.402 times
Fri 09 May 2025 0.41 (5.13%) 0.40 0.39 - 0.45 2.8347 times
Fri 02 May 2025 0.39 (-2.5%) 0.41 0.38 - 0.41 0.5781 times
Fri 25 April 2025 0.40 (2.56%) 0.40 0.37 - 0.41 0.4419 times
Thu 17 April 2025 0.39 (5.41%) 0.39 0.34 - 0.40 0.2297 times
Wed 16 April 2025 0.37 (0%) 0.39 0.34 - 0.39 0 times
Wed 16 April 2025 0.37 (0%) 0.39 0.34 - 0.39 0 times
Wed 16 April 2025 0.37 (0%) 0.39 0.34 - 0.39 0 times
Wed 16 April 2025 0.37 (0%) 0.37 0.34 - 0.40 0.2581 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 0.39 and 0.57

Monthly Target 10.27
Monthly Target 20.33
Monthly Target 30.44666666666667
Monthly Target 40.51
Monthly Target 50.63

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Fri 30 May 2025 0.40 (5.26%) 0.39 0.38 - 0.56 1.1935 times
Wed 30 April 2025 0.38 (5.56%) 0.36 0.28 - 0.41 0.365 times
Mon 31 March 2025 0.36 (-12.2%) 0.40 0.33 - 0.46 0.6016 times
Fri 28 February 2025 0.41 (-16.33%) 0.46 0.38 - 0.53 0.7324 times
Fri 31 January 2025 0.49 (-24.62%) 0.77 0.40 - 0.79 2.9892 times
Tue 31 December 2024 0.65 (132.14%) 0.36 0.29 - 0.71 1.8388 times
Tue 26 November 2024 0.28 (16.67%) 0.24 0.19 - 0.32 1.1493 times
Thu 31 October 2024 0.24 (-4%) 0.25 0.23 - 0.27 0.341 times
Mon 30 September 2024 0.25 (-13.79%) 0.28 0.23 - 0.29 0.4059 times
Fri 30 August 2024 0.29 (-3.33%) 0.31 0.26 - 0.33 0.3834 times
Wed 31 July 2024 0.30 (15.38%) 0.25 0.25 - 0.37 0.5927 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.44
20 day DMA 0.43
35 day DMA 0.41
50 day DMA 0.4
100 day DMA 0.42
150 day DMA 0.39
200 day DMA 0.36

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.44
12 day EMA0.430.430.44
20 day EMA0.410.410.41
35 day EMA0.390.390.39
50 day EMA0.40.40.4

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.44
12 day SMA0.440.450.45
20 day SMA0.430.430.42
35 day SMA0.410.410.41
50 day SMA0.40.40.4
100 day SMA0.420.420.43
150 day SMA0.390.390.39
200 day SMA0.360.360.36
Back to top Use Dark Theme