InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InuvoInc Strong Daily Stock price targets for InuvoInc INUV are 3.26 and 3.43 | Daily Target 1 | 3.22 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.3866666666667 | | Daily Target 4 | 3.46 | | Daily Target 5 | 3.56 |
Daily price and volume Inuvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.37 (-0.59%) |
3.38 |
3.31 - 3.48 |
0.9062 times |
Fri 29 August 2025 |
3.39 (0%) |
3.54 |
3.38 - 3.64 |
0.7215 times |
Fri 29 August 2025 |
3.39 (-5.04%) |
3.54 |
3.38 - 3.64 |
0.7215 times |
Thu 28 August 2025 |
3.57 (5.62%) |
3.39 |
3.38 - 3.57 |
1.6902 times |
Wed 27 August 2025 |
3.38 (-2.31%) |
3.49 |
3.36 - 3.50 |
0.7258 times |
Tue 26 August 2025 |
3.46 (-0.57%) |
3.49 |
3.43 - 3.58 |
0.7855 times |
Mon 25 August 2025 |
3.48 (-3.6%) |
3.60 |
3.48 - 3.60 |
1.0051 times |
Fri 22 August 2025 |
3.61 (5.25%) |
3.40 |
3.35 - 3.65 |
1.4516 times |
Thu 21 August 2025 |
3.43 (1.48%) |
3.40 |
3.35 - 3.50 |
0.9484 times |
Wed 20 August 2025 |
3.38 (-4.52%) |
3.51 |
3.36 - 3.51 |
1.0444 times |
Tue 19 August 2025 |
3.54 (-3.28%) |
3.72 |
3.42 - 3.77 |
1.8342 times |
Weekly price and charts InuvoInc Strong weekly Stock price targets for InuvoInc INUV are 3.26 and 3.43 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.29 | | Weekly Target 3 | 3.3866666666667 | | Weekly Target 4 | 3.46 | | Weekly Target 5 | 3.56 |
Weekly price and volumes for Inuvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.37 (-0.59%) |
3.38 |
3.31 - 3.48 |
0.1269 times |
Fri 29 August 2025 |
3.39 (0%) |
3.54 |
3.38 - 3.64 |
0.101 times |
Fri 29 August 2025 |
3.39 (-6.09%) |
3.60 |
3.36 - 3.64 |
0.6902 times |
Fri 22 August 2025 |
3.61 (-1.9%) |
3.68 |
3.35 - 3.78 |
0.8534 times |
Fri 15 August 2025 |
3.68 (-4.66%) |
3.91 |
3.65 - 4.10 |
1.2472 times |
Fri 08 August 2025 |
3.86 (-20.58%) |
5.05 |
3.71 - 5.47 |
1.7651 times |
Fri 01 August 2025 |
4.86 (-13.98%) |
5.63 |
4.65 - 5.63 |
1.2213 times |
Fri 25 July 2025 |
5.65 (-2.75%) |
5.82 |
5.01 - 6.19 |
1.1401 times |
Fri 18 July 2025 |
5.81 (10.67%) |
5.34 |
5.03 - 6.27 |
1.6352 times |
Fri 11 July 2025 |
5.25 (6.06%) |
4.97 |
4.70 - 5.59 |
1.2195 times |
Thu 03 July 2025 |
4.95 (12.24%) |
4.60 |
4.51 - 5.24 |
1.8016 times |
Monthly price and charts InuvoInc Strong monthly Stock price targets for InuvoInc INUV are 3.26 and 3.43 | Monthly Target 1 | 3.22 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.3866666666667 | | Monthly Target 4 | 3.46 | | Monthly Target 5 | 3.56 |
Monthly price and volumes Inuvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.37 (-0.59%) |
3.38 |
3.31 - 3.48 |
0.0038 times |
Fri 29 August 2025 |
3.39 (-30.53%) |
4.81 |
3.35 - 5.47 |
0.1487 times |
Thu 31 July 2025 |
4.88 (6.09%) |
4.60 |
4.59 - 6.27 |
0.1854 times |
Mon 30 June 2025 |
4.60 (1050%) |
0.40 |
0.36 - 4.95 |
0.5146 times |
Fri 30 May 2025 |
0.40 (5.26%) |
0.39 |
0.38 - 0.56 |
1.4141 times |
Wed 30 April 2025 |
0.38 (5.56%) |
0.36 |
0.28 - 0.41 |
0.4325 times |
Mon 31 March 2025 |
0.36 (-12.2%) |
0.40 |
0.33 - 0.46 |
0.7128 times |
Fri 28 February 2025 |
0.41 (-16.33%) |
0.46 |
0.38 - 0.53 |
0.8677 times |
Fri 31 January 2025 |
0.49 (-24.62%) |
0.77 |
0.40 - 0.79 |
3.5417 times |
Tue 31 December 2024 |
0.65 (132.14%) |
0.36 |
0.29 - 0.71 |
2.1787 times |
Tue 26 November 2024 |
0.28 (16.67%) |
0.24 |
0.19 - 0.32 |
1.3617 times |
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value | | 5 day DMA | 3.42 | | 12 day DMA | 3.47 | | 20 day DMA | 3.77 | | 35 day DMA | 4.46 | | 50 day DMA | 4.5 | | 100 day DMA | 2.67 | | 150 day DMA | 1.92 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.44 | 3.46 | | 12 day EMA | 3.56 | 3.6 | 3.64 | | 20 day EMA | 3.78 | 3.82 | 3.87 | | 35 day EMA | 4.01 | 4.05 | 4.09 | | 50 day EMA | 4.31 | 4.35 | 4.39 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.42 | 3.44 | 3.46 | | 12 day SMA | 3.47 | 3.5 | 3.54 | | 20 day SMA | 3.77 | 3.86 | 3.94 | | 35 day SMA | 4.46 | 4.52 | 4.57 | | 50 day SMA | 4.5 | 4.51 | 4.51 | | 100 day SMA | 2.67 | 2.64 | 2.61 | | 150 day SMA | 1.92 | 1.9 | 1.88 | | 200 day SMA | 1.54 | 1.52 | 1.51 |
|
|
