InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 1.01 and 1.15

Daily Target 10.98
Daily Target 21.03
Daily Target 31.1166666666667
Daily Target 41.17
Daily Target 51.26

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Tue 21 July 2026 1.09 (-5.22%) 1.16 1.06 - 1.20 0.5555 times
Mon 20 July 2026 1.15 (-4.96%) 1.26 1.15 - 1.31 0.8133 times
Fri 17 July 2026 1.21 (8.04%) 1.09 1.08 - 1.28 0.7953 times
Thu 16 July 2026 1.12 (-11.81%) 1.29 1.11 - 1.30 0.5928 times
Wed 15 July 2026 1.27 (0.79%) 1.22 1.22 - 1.32 0.553 times
Tue 14 July 2026 1.26 (0%) 1.29 1.20 - 1.34 0.5403 times
Mon 13 July 2026 1.26 (8.62%) 1.17 1.14 - 1.35 1.5046 times
Fri 10 July 2026 1.16 (5.45%) 1.11 1.11 - 1.41 4.1454 times
Thu 09 July 2026 1.10 (4.76%) 1.11 1.05 - 1.18 0.198 times
Wed 08 July 2026 1.05 (-4.55%) 1.09 1.02 - 1.09 0.3018 times
Tue 07 July 2026 1.10 (1.85%) 1.06 1.05 - 1.13 0.3232 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 0.95 and 1.2

Weekly Target 10.9
Weekly Target 21
Weekly Target 31.1533333333333
Weekly Target 41.25
Weekly Target 51.4

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Tue 21 July 2026 1.09 (-9.92%) 1.26 1.06 - 1.31 0.5951 times
Fri 17 July 2026 1.21 (4.31%) 1.17 1.08 - 1.35 1.7328 times
Fri 10 July 2026 1.16 (9.43%) 1.07 1.02 - 1.41 2.3247 times
Thu 02 July 2026 1.06 (-16.54%) 1.28 1.00 - 1.38 0.9582 times
Fri 26 June 2026 1.27 (-5.22%) 1.33 1.21 - 1.39 0.8138 times
Thu 18 June 2026 1.34 (-7.59%) 1.47 1.32 - 1.50 0.5591 times
Fri 12 June 2026 1.45 (2.84%) 1.39 1.37 - 1.52 0.4879 times
Fri 05 June 2026 1.41 (-12.96%) 1.62 1.34 - 1.66 1.0346 times
Fri 29 May 2026 1.62 (1.89%) 1.63 1.56 - 1.72 0.6323 times
Fri 22 May 2026 1.59 (2.58%) 1.54 1.31 - 1.63 0.8616 times
Fri 15 May 2026 1.55 (-15.76%) 1.86 1.46 - 2.04 1.8695 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 0.84 and 1.25

Monthly Target 10.76
Monthly Target 20.92
Monthly Target 31.1666666666667
Monthly Target 41.33
Monthly Target 51.58

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Tue 21 July 2026 1.09 (-12.8%) 1.29 1.00 - 1.41 1.1659 times
Tue 30 June 2026 1.25 (-22.84%) 1.62 1.21 - 1.66 0.6812 times
Fri 29 May 2026 1.62 (-13.37%) 1.88 1.31 - 2.04 0.9663 times
Thu 30 April 2026 1.87 (-9.66%) 2.14 1.80 - 2.24 1.1442 times
Tue 31 March 2026 2.07 (-18.82%) 2.52 1.83 - 3.50 2.0637 times
Fri 27 February 2026 2.55 (24.39%) 2.07 1.62 - 2.57 0.921 times
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.4484 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.5734 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.4141 times
Fri 31 October 2025 3.00 (-14.53%) 3.45 2.73 - 3.69 0.6218 times
Tue 30 September 2025 3.51 (3.54%) 3.38 3.25 - 4.42 0.6113 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.15
20 day DMA 1.19
35 day DMA 1.29
50 day DMA 1.4
100 day DMA 1.79
150 day DMA 2.01
200 day DMA 2.25

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.181.2
12 day EMA1.171.181.19
20 day EMA1.211.221.23
35 day EMA1.31.311.32
50 day EMA1.421.431.44

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.21.22
12 day SMA1.151.151.15
20 day SMA1.191.191.2
35 day SMA1.291.31.32
50 day SMA1.41.421.43
100 day SMA1.791.81.81
150 day SMA2.012.032.04
200 day SMA2.252.262.27
Back to top | Use Dark Theme