Use Dark Theme
bell notificationshomepagelogin

InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 0.27 and 0.31

Daily Target 10.24
Daily Target 20.26
Daily Target 30.28
Daily Target 40.3
Daily Target 50.32

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Wed 22 May 2024 0.28 (-3.45%) 0.27 0.26 - 0.30 1.2859 times
Tue 21 May 2024 0.29 (-3.33%) 0.30 0.28 - 0.31 1.155 times
Mon 20 May 2024 0.30 (-3.23%) 0.30 0.29 - 0.31 1.6051 times
Fri 17 May 2024 0.31 (0%) 0.31 0.31 - 0.32 0.7182 times
Thu 16 May 2024 0.31 (-3.13%) 0.32 0.31 - 0.32 1.5204 times
Wed 15 May 2024 0.32 (0%) 0.32 0.31 - 0.33 0.4849 times
Tue 14 May 2024 0.32 (3.23%) 0.31 0.31 - 0.32 0.7221 times
Mon 13 May 2024 0.31 (-3.13%) 0.32 0.31 - 0.34 1.0109 times
Fri 10 May 2024 0.32 (0%) 0.32 0.31 - 0.33 0.7516 times
Thu 09 May 2024 0.32 (-3.03%) 0.33 0.31 - 0.34 0.7459 times
Wed 08 May 2024 0.33 (-5.71%) 0.38 0.32 - 0.38 1.3667 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 0.25 and 0.3

Weekly Target 10.23
Weekly Target 20.26
Weekly Target 30.28333333333333
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Wed 22 May 2024 0.28 (-9.68%) 0.30 0.26 - 0.31 0.9161 times
Fri 17 May 2024 0.31 (-3.13%) 0.32 0.31 - 0.34 1.0091 times
Fri 10 May 2024 0.32 (0%) 0.33 0.31 - 0.38 1.3208 times
Fri 03 May 2024 0.32 (-3.03%) 0.35 0.30 - 0.35 0.6021 times
Fri 26 April 2024 0.33 (3.13%) 0.32 0.32 - 0.34 0.6529 times
Fri 19 April 2024 0.32 (-3.03%) 0.32 0.31 - 0.34 0.8645 times
Fri 12 April 2024 0.33 (-5.71%) 0.35 0.31 - 0.36 0.8213 times
Fri 05 April 2024 0.35 (2.94%) 0.36 0.33 - 0.39 1.2184 times
Thu 28 March 2024 0.34 (-2.86%) 0.32 0.32 - 0.39 1.2776 times
Fri 22 March 2024 0.35 (-14.63%) 0.41 0.34 - 0.43 1.3172 times
Fri 15 March 2024 0.41 (-16.33%) 0.48 0.41 - 0.50 1.5288 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 0.21 and 0.33

Monthly Target 10.19
Monthly Target 20.23
Monthly Target 30.30666666666667
Monthly Target 40.35
Monthly Target 50.43

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Wed 22 May 2024 0.28 (-17.65%) 0.31 0.26 - 0.38 0.4424 times
Tue 30 April 2024 0.34 (0%) 0.36 0.30 - 0.39 0.4665 times
Thu 28 March 2024 0.34 (-33.33%) 0.43 0.32 - 0.55 1.117 times
Thu 29 February 2024 0.51 (24.39%) 0.40 0.37 - 0.55 0.7624 times
Wed 31 January 2024 0.41 (-4.65%) 0.45 0.35 - 0.57 1.1887 times
Fri 29 December 2023 0.43 (43.33%) 0.30 0.28 - 0.45 1.338 times
Thu 30 November 2023 0.30 (66.67%) 0.17 0.12 - 0.33 3.1077 times
Tue 31 October 2023 0.18 (-14.29%) 0.21 0.17 - 0.24 0.5286 times
Fri 29 September 2023 0.21 (-12.5%) 0.24 0.21 - 0.25 0.3652 times
Thu 31 August 2023 0.24 (-4%) 0.26 0.22 - 0.27 0.6835 times
Mon 31 July 2023 0.25 (13.64%) 0.23 0.20 - 0.26 1.239 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.33
50 day DMA 0.34
100 day DMA 0.39
150 day DMA 0.35
200 day DMA 0.32

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.30.31
12 day EMA0.310.320.33
20 day EMA0.330.340.35
35 day EMA0.360.370.37
50 day EMA0.360.360.36

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.31
12 day SMA0.310.320.32
20 day SMA0.320.320.33
35 day SMA0.330.330.33
50 day SMA0.340.350.35
100 day SMA0.390.390.39
150 day SMA0.350.350.35
200 day SMA0.320.320.32
Back to top Use Dark Theme