InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 1.8 and 1.94

Daily Target 11.76
Daily Target 21.83
Daily Target 31.9033333333333
Daily Target 41.97
Daily Target 52.04

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.89 (-4.55%) 1.98 1.84 - 1.98 0.7904 times
Thu 19 February 2026 1.98 (7.03%) 1.84 1.81 - 1.99 1.2119 times
Wed 18 February 2026 1.85 (2.21%) 1.81 1.77 - 1.94 0.7983 times
Tue 17 February 2026 1.81 (-4.74%) 1.90 1.76 - 1.91 0.6682 times
Fri 13 February 2026 1.90 (0%) 1.86 1.80 - 1.95 1.0215 times
Fri 13 February 2026 1.90 (3.26%) 1.86 1.80 - 1.95 1.0214 times
Thu 12 February 2026 1.84 (2.79%) 1.81 1.75 - 1.85 1.3084 times
Wed 11 February 2026 1.79 (-4.28%) 1.89 1.75 - 1.90 0.9306 times
Tue 10 February 2026 1.87 (-5.56%) 1.90 1.86 - 1.99 1.0448 times
Mon 09 February 2026 1.98 (3.13%) 1.90 1.83 - 1.98 1.2045 times
Fri 06 February 2026 1.92 (14.97%) 1.67 1.64 - 1.94 2.2481 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 1.71 and 1.94

Weekly Target 11.65
Weekly Target 21.77
Weekly Target 31.88
Weekly Target 42
Weekly Target 52.11

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.89 (-0.53%) 1.90 1.76 - 1.99 0.39 times
Fri 13 February 2026 1.90 (0%) 1.86 1.80 - 1.95 0.1148 times
Fri 13 February 2026 1.90 (-1.04%) 1.90 1.75 - 1.99 0.6194 times
Fri 06 February 2026 1.92 (-6.34%) 2.07 1.62 - 2.20 1.6823 times
Fri 30 January 2026 2.05 (-30.74%) 3.07 2.02 - 3.58 2.4293 times
Fri 23 January 2026 2.96 (2.42%) 2.89 2.70 - 3.10 0.593 times
Fri 16 January 2026 2.89 (7.43%) 2.73 2.65 - 3.80 2.957 times
Fri 09 January 2026 2.69 (1.89%) 2.68 2.59 - 2.84 0.3524 times
Fri 02 January 2026 2.64 (1.93%) 2.61 2.42 - 2.67 0.4744 times
Fri 26 December 2025 2.59 (-2.63%) 2.73 2.50 - 2.77 0.3873 times
Fri 19 December 2025 2.66 (-10.14%) 2.94 2.59 - 2.94 0.4564 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 1.47 and 2.05

Monthly Target 11.32
Monthly Target 21.61
Monthly Target 31.9033333333333
Monthly Target 42.19
Monthly Target 52.48

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.89 (-7.8%) 2.07 1.62 - 2.20 0.4841 times
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.1009 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.4358 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.3148 times
Fri 31 October 2025 3.00 (-14.53%) 3.45 2.73 - 3.69 0.4726 times
Tue 30 September 2025 3.51 (3.54%) 3.38 3.25 - 4.42 0.4646 times
Fri 29 August 2025 3.39 (-30.53%) 4.81 3.35 - 5.47 0.442 times
Thu 31 July 2025 4.88 (6.09%) 4.60 4.59 - 6.27 0.5513 times
Mon 30 June 2025 4.60 (1050%) 0.40 0.36 - 4.95 1.5298 times
Fri 30 May 2025 0.40 (5.26%) 0.39 0.38 - 0.56 4.204 times
Wed 30 April 2025 0.38 (5.56%) 0.36 0.28 - 0.41 1.2858 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.87
20 day DMA 2.09
35 day DMA 2.46
50 day DMA 2.53
100 day DMA 2.76
150 day DMA 3.24
200 day DMA 2.95

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.86
12 day EMA1.951.961.96
20 day EMA2.12.122.13
35 day EMA2.262.282.3
50 day EMA2.492.512.53

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.891.86
12 day SMA1.871.851.84
20 day SMA2.092.152.2
35 day SMA2.462.482.49
50 day SMA2.532.542.56
100 day SMA2.762.792.81
150 day SMA3.243.263.28
200 day SMA2.952.952.94
Back to top | Use Dark Theme