InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 0.44 and 0.51

Daily Target 10.39
Daily Target 20.42
Daily Target 30.46
Daily Target 40.49
Daily Target 50.53

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Wed 28 October 2026 0.45 (4.65%) 0.43 0.43 - 0.50 2.3781 times
Tue 27 October 2026 0.43 (2.38%) 0.43 0.42 - 0.43 0.4803 times
Mon 26 October 2026 0.42 (-2.33%) 0.40 0.40 - 0.45 0.3145 times
Fri 23 October 2026 0.43 (0%) 0.43 0.41 - 0.44 1.9022 times
Thu 22 October 2026 0.43 (2.38%) 0.42 0.41 - 0.45 0.7698 times
Wed 21 October 2026 0.42 (0%) 0.42 0.40 - 0.44 0.6498 times
Tue 20 October 2026 0.42 (0%) 0.52 0.37 - 0.52 0.8702 times
Mon 19 October 2026 0.42 (-2.33%) 0.45 0.42 - 0.45 0.6363 times
Fri 16 October 2026 0.43 (-6.52%) 0.47 0.43 - 0.47 1.1323 times
Thu 15 October 2026 0.46 (-2.13%) 0.47 0.45 - 0.48 0.8665 times
Wed 14 October 2026 0.47 (-7.84%) 0.50 0.47 - 0.51 1.472 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 0.43 and 0.53

Weekly Target 10.35
Weekly Target 20.4
Weekly Target 30.45
Weekly Target 40.5
Weekly Target 50.55

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Wed 28 October 2026 0.45 (4.65%) 0.40 0.40 - 0.50 0.4446 times
Fri 23 October 2026 0.43 (0%) 0.45 0.37 - 0.52 0.6765 times
Fri 16 October 2026 0.43 (-17.31%) 0.56 0.43 - 0.56 0.8313 times
Fri 09 October 2026 0.52 (-8.77%) 0.55 0.48 - 0.58 0.7107 times
Fri 02 October 2026 0.57 (0%) 0.57 0.47 - 0.59 1.1671 times
Fri 25 September 2026 0.57 (-3.39%) 0.57 0.56 - 0.61 0.841 times
Fri 18 September 2026 0.59 (-4.84%) 0.64 0.57 - 0.64 1.1119 times
Fri 11 September 2026 0.62 (-3.13%) 0.65 0.61 - 0.65 1.1873 times
Fri 04 September 2026 0.64 (-8.57%) 0.71 0.63 - 0.72 1.4718 times
Fri 28 August 2026 0.70 (-4.11%) 0.73 0.68 - 0.75 1.5578 times
Fri 21 August 2026 0.73 (-6.41%) 0.81 0.71 - 0.85 1.8952 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 0.3 and 0.52

Monthly Target 10.25
Monthly Target 20.35
Monthly Target 30.47
Monthly Target 40.57
Monthly Target 50.69

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Wed 28 October 2026 0.45 (-19.64%) 0.59 0.37 - 0.59 0.3685 times
Wed 30 September 2026 0.56 (-20%) 0.70 0.47 - 0.70 0.6452 times
Mon 31 August 2026 0.70 (-24.73%) 0.96 0.68 - 1.16 1.208 times
Fri 31 July 2026 0.93 (-25.6%) 1.29 0.86 - 1.41 1.4931 times
Tue 30 June 2026 1.25 (-22.84%) 1.62 1.21 - 1.66 0.5926 times
Fri 29 May 2026 1.62 (-13.37%) 1.88 1.31 - 2.04 0.8406 times
Thu 30 April 2026 1.87 (-9.66%) 2.14 1.80 - 2.24 0.9954 times
Tue 31 March 2026 2.07 (-18.82%) 2.52 1.83 - 3.50 1.7953 times
Fri 27 February 2026 2.55 (24.39%) 2.07 1.62 - 2.57 0.8012 times
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.26 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.4988 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.44
20 day DMA 0.48
35 day DMA 0.52
50 day DMA 0.57
100 day DMA 0.85
150 day DMA 1.17
200 day DMA 1.46

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.430.43
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.50.50.5
50 day EMA0.570.570.58

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.42
12 day SMA0.440.450.45
20 day SMA0.480.480.49
35 day SMA0.520.530.54
50 day SMA0.570.580.59
100 day SMA0.850.860.87
150 day SMA1.171.181.19
200 day SMA1.461.481.5
Back to top | Use Dark Theme