Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 83.45 and 104.07
| Daily Target 1 | 78.36 |
| Daily Target 2 | 88.54 |
| Daily Target 3 | 98.98 |
| Daily Target 4 | 109.16 |
| Daily Target 5 | 119.6 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 98.72 (-4.37%) | 106.81 | 88.80 - 109.42 | 1.1474 times | Mon 08 June 2026 | 103.23 (-0.76%) | 105.25 | 99.34 - 109.54 | 0.5796 times | Fri 05 June 2026 | 104.02 (-26.79%) | 129.97 | 103.80 - 129.97 | 2.3618 times | Thu 04 June 2026 | 142.08 (4.08%) | 138.08 | 137.30 - 148.13 | 0.5734 times | Wed 03 June 2026 | 136.51 (-10.95%) | 148.19 | 136.51 - 149.50 | 0.5666 times | Tue 02 June 2026 | 153.29 (3.71%) | 153.36 | 142.49 - 155.31 | 0.7436 times | Mon 01 June 2026 | 147.81 (-9.27%) | 154.57 | 134.72 - 158.07 | 1.1574 times | Fri 29 May 2026 | 162.92 (8.53%) | 151.48 | 147.43 - 167.98 | 0.9517 times | Thu 28 May 2026 | 150.11 (5.53%) | 137.83 | 131.14 - 155.23 | 1.336 times | Wed 27 May 2026 | 142.25 (-9.98%) | 157.30 | 142.20 - 159.00 | 0.5825 times | Tue 26 May 2026 | 158.02 (12.07%) | 149.91 | 147.76 - 159.00 | 0.6932 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 83.39 and 104.13
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 88.5 |
| Weekly Target 3 | 99.02 |
| Weekly Target 4 | 109.24 |
| Weekly Target 5 | 119.76 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 98.72 (-5.1%) | 105.25 | 88.80 - 109.54 | 0.5006 times | Fri 05 June 2026 | 104.02 (-36.15%) | 154.57 | 103.80 - 158.07 | 1.566 times | Fri 29 May 2026 | 162.92 (15.55%) | 149.91 | 131.14 - 167.98 | 1.0328 times | Fri 22 May 2026 | 141.00 (-10.32%) | 163.15 | 134.00 - 167.80 | 1.042 times | Fri 15 May 2026 | 157.23 (-22.92%) | 209.00 | 153.72 - 231.86 | 1.1562 times | Fri 08 May 2026 | 203.99 (6.75%) | 181.00 | 180.39 - 216.12 | 1.259 times | Wed 06 May 2026 | 191.09 (17.26%) | 161.01 | 151.95 - 195.67 | 0.7823 times | Fri 01 May 2026 | 162.96 (-22.1%) | 210.50 | 156.81 - 210.50 | 0.9715 times | Fri 24 April 2026 | 209.18 (-19.72%) | 251.90 | 183.62 - 253.69 | 0.8614 times | Fri 17 April 2026 | 260.56 (3.97%) | 240.00 | 235.69 - 276.00 | 0.8283 times | Fri 10 April 2026 | 250.62 (14.93%) | 222.12 | 195.56 - 265.00 | 0.9038 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 59.13 and 128.4
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 72.32 |
| Monthly Target 3 | 115.19666666667 |
| Monthly Target 4 | 141.59 |
| Monthly Target 5 | 184.47 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 98.72 (-39.41%) | 154.57 | 88.80 - 158.07 | 0.5185 times | Fri 29 May 2026 | 162.92 (-4.05%) | 165.69 | 131.14 - 231.86 | 1.3777 times | Thu 30 April 2026 | 169.79 (-15.69%) | 213.37 | 156.81 - 276.00 | 0.9901 times | Tue 31 March 2026 | 201.39 (-58.05%) | 487.99 | 133.00 - 495.00 | 1.7824 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.8466 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.7072 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.7498 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.6728 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.4405 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 0.9144 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.7755 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 116.91 |
| 12 day DMA | 136.66 |
| 20 day DMA | 150.93 |
| 35 day DMA | 165.88 |
| 50 day DMA | 186.66 |
| 100 day DMA | 257.2 |
| 150 day DMA | 247.49 |
| 200 day DMA | 228.35 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.35 | 122.16 | 131.62 |
| 12 day EMA | 132.37 | 138.49 | 144.9 |
| 20 day EMA | 145.08 | 149.96 | 154.88 |
| 35 day EMA | 162.24 | 165.98 | 169.67 |
| 50 day EMA | 177.59 | 180.81 | 183.98 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.91 | 127.83 | 136.74 |
| 12 day SMA | 136.66 | 140.6 | 144.32 |
| 20 day SMA | 150.93 | 157.17 | 162.21 |
| 35 day SMA | 165.88 | 168.88 | 173.08 |
| 50 day SMA | 186.66 | 188.02 | 189.28 |
| 100 day SMA | 257.2 | 259.64 | 262 |
| 150 day SMA | 247.49 | 247.86 | 248.23 |
| 200 day SMA | 228.35 | 228.37 | 228.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.