Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 257.67 and 278.89
| Daily Target 1 | 242.56 |
| Daily Target 2 | 251.56 |
| Daily Target 3 | 263.78 |
| Daily Target 4 | 272.78 |
| Daily Target 5 | 285 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 260.56 (8.36%) | 255.82 | 254.78 - 276.00 | 1.6425 times | Thu 16 April 2026 | 240.45 (-0.89%) | 246.00 | 237.90 - 250.59 | 0.4318 times | Wed 15 April 2026 | 242.61 (-8%) | 259.22 | 240.71 - 261.56 | 0.9997 times | Tue 14 April 2026 | 263.71 (6.74%) | 258.01 | 249.00 - 269.51 | 0.6813 times | Mon 13 April 2026 | 247.05 (-1.42%) | 240.00 | 235.69 - 250.48 | 1.0266 times | Fri 10 April 2026 | 250.62 (2.83%) | 240.01 | 237.00 - 257.99 | 0.602 times | Thu 09 April 2026 | 243.73 (0.46%) | 245.55 | 233.00 - 256.00 | 1.0254 times | Wed 08 April 2026 | 242.61 (9.83%) | 262.00 | 231.10 - 265.00 | 2.2046 times | Tue 07 April 2026 | 220.90 (4.01%) | 212.08 | 195.56 - 220.90 | 0.6448 times | Mon 06 April 2026 | 212.39 (-2.6%) | 222.12 | 209.00 - 228.31 | 0.7412 times | Thu 02 April 2026 | 218.06 (-4.86%) | 200.00 | 184.30 - 227.12 | 1.6872 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 248.13 and 288.44
| Weekly Target 1 | 217.11 |
| Weekly Target 2 | 238.83 |
| Weekly Target 3 | 257.41666666667 |
| Weekly Target 4 | 279.14 |
| Weekly Target 5 | 297.73 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 260.56 (3.97%) | 240.00 | 235.69 - 276.00 | 0.7578 times | Fri 10 April 2026 | 250.62 (14.93%) | 222.12 | 195.56 - 265.00 | 0.827 times | Thu 02 April 2026 | 218.06 (31.09%) | 170.00 | 159.84 - 241.73 | 1.2269 times | Fri 27 March 2026 | 166.34 (18.05%) | 152.01 | 143.00 - 184.00 | 2.545 times | Fri 20 March 2026 | 140.91 (-39.77%) | 235.00 | 133.00 - 254.50 | 1.181 times | Fri 13 March 2026 | 233.96 (-24.08%) | 285.00 | 230.20 - 348.76 | 0.969 times | Fri 06 March 2026 | 308.15 (-35.81%) | 487.99 | 280.02 - 495.00 | 1.1261 times | Fri 27 February 2026 | 480.06 (29%) | 387.00 | 370.58 - 480.80 | 0.6277 times | Fri 20 February 2026 | 372.15 (7.17%) | 305.82 | 280.14 - 373.12 | 0.5675 times | Fri 13 February 2026 | 347.25 (0%) | 322.00 | 309.35 - 350.00 | 0.1718 times | Fri 13 February 2026 | 347.25 (15.23%) | 314.39 | 297.22 - 389.99 | 0.7996 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 222.43 and 314.13
| Monthly Target 1 | 148.59 |
| Monthly Target 2 | 204.57 |
| Monthly Target 3 | 240.28666666667 |
| Monthly Target 4 | 296.27 |
| Monthly Target 5 | 331.99 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 260.56 (29.38%) | 213.37 | 184.30 - 276.00 | 0.6116 times | Tue 31 March 2026 | 201.39 (-58.05%) | 487.99 | 133.00 - 495.00 | 1.8636 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.8851 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.7394 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.784 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.7034 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.506 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 0.956 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.8108 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.14 times | Mon 30 June 2025 | 72.70 (4.36%) | 74.22 | 65.64 - 87.50 | 0.6837 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 250.88 |
| 12 day DMA | 239.33 |
| 20 day DMA | 209.28 |
| 35 day DMA | 257.93 |
| 50 day DMA | 285.62 |
| 100 day DMA | 287.31 |
| 150 day DMA | 251.93 |
| 200 day DMA | 211.87 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.64 | 244.18 | 246.04 |
| 12 day EMA | 238.99 | 235.07 | 234.09 |
| 20 day EMA | 238.49 | 236.17 | 235.72 |
| 35 day EMA | 257.68 | 257.51 | 258.51 |
| 50 day EMA | 286.07 | 287.11 | 289.01 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.88 | 248.89 | 249.54 |
| 12 day SMA | 239.33 | 234.39 | 228.23 |
| 20 day SMA | 209.28 | 204.12 | 203.99 |
| 35 day SMA | 257.93 | 262.54 | 267.6 |
| 50 day SMA | 285.62 | 286.83 | 288.4 |
| 100 day SMA | 287.31 | 286.23 | 285.57 |
| 150 day SMA | 251.93 | 251.2 | 250.53 |
| 200 day SMA | 211.87 | 210.93 | 210.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.