Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 350.67 and 394.6
| Daily Target 1 | 314.22 |
| Daily Target 2 | 343.19 |
| Daily Target 3 | 358.15333333333 |
| Daily Target 4 | 387.12 |
| Daily Target 5 | 402.08 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 372.15 (6.57%) | 351.78 | 329.19 - 373.12 | 1.155 times | Thu 19 February 2026 | 349.22 (5.99%) | 325.04 | 317.49 - 350.00 | 0.7348 times | Wed 18 February 2026 | 329.49 (6.72%) | 325.00 | 320.25 - 340.20 | 0.7327 times | Tue 17 February 2026 | 308.75 (-11.09%) | 305.82 | 280.14 - 318.31 | 1.065 times | Fri 13 February 2026 | 347.25 (0%) | 322.00 | 309.35 - 350.00 | 1.1165 times | Fri 13 February 2026 | 347.25 (16.53%) | 322.00 | 309.35 - 350.00 | 1.129 times | Thu 12 February 2026 | 298.00 (-22.28%) | 372.55 | 297.22 - 380.58 | 1.6077 times | Wed 11 February 2026 | 383.43 (8.34%) | 380.54 | 349.00 - 389.99 | 1.0408 times | Tue 10 February 2026 | 353.91 (0.1%) | 347.00 | 335.18 - 362.87 | 0.3813 times | Mon 09 February 2026 | 353.54 (17.32%) | 314.39 | 314.39 - 355.43 | 1.0372 times | Fri 06 February 2026 | 301.35 (16.56%) | 267.94 | 255.25 - 305.00 | 0.6924 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 326.15 and 419.13
| Weekly Target 1 | 248.82 |
| Weekly Target 2 | 310.49 |
| Weekly Target 3 | 341.80333333333 |
| Weekly Target 4 | 403.47 |
| Weekly Target 5 | 434.78 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 372.15 (7.17%) | 305.82 | 280.14 - 373.12 | 0.981 times | Fri 13 February 2026 | 347.25 (0%) | 322.00 | 309.35 - 350.00 | 0.297 times | Fri 13 February 2026 | 347.25 (15.23%) | 314.39 | 297.22 - 389.99 | 1.3823 times | Fri 06 February 2026 | 301.35 (6.55%) | 247.01 | 238.65 - 344.99 | 1.5913 times | Fri 30 January 2026 | 282.82 (-38.7%) | 513.88 | 268.01 - 563.98 | 1.686 times | Fri 23 January 2026 | 461.36 (33.9%) | 391.48 | 378.82 - 469.04 | 0.7496 times | Fri 16 January 2026 | 344.55 (15.04%) | 324.14 | 313.35 - 356.94 | 0.7454 times | Fri 09 January 2026 | 299.50 (23.73%) | 258.79 | 254.68 - 305.51 | 0.9838 times | Fri 02 January 2026 | 242.06 (-19%) | 277.00 | 221.24 - 292.00 | 0.78 times | Fri 26 December 2025 | 298.83 (14.69%) | 278.87 | 269.01 - 302.71 | 0.8035 times | Fri 19 December 2025 | 260.55 (7.13%) | 251.99 | 224.41 - 268.27 | 0.9238 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 305.4 and 456.74
| Monthly Target 1 | 182.26 |
| Monthly Target 2 | 277.2 |
| Monthly Target 3 | 333.59666666667 |
| Monthly Target 4 | 428.54 |
| Monthly Target 5 | 484.94 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 372.15 (31.59%) | 247.01 | 238.65 - 389.99 | 0.7643 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.8013 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.8497 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.7624 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.6323 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 1.0362 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.8788 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.2356 times | Mon 30 June 2025 | 72.70 (4.36%) | 74.22 | 65.64 - 87.50 | 0.741 times | Fri 30 May 2025 | 69.66 (5.45%) | 60.50 | 49.77 - 73.45 | 1.2984 times | Wed 30 April 2025 | 66.06 (10.54%) | 59.69 | 38.30 - 85.95 | 1.2414 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 341.37 |
| 12 day DMA | 333.57 |
| 20 day DMA | 357.26 |
| 35 day DMA | 348.84 |
| 50 day DMA | 320.82 |
| 100 day DMA | 254.84 |
| 150 day DMA | 208.2 |
| 200 day DMA | 173.8 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.3 | 336.38 | 329.96 |
| 12 day EMA | 344.26 | 339.19 | 337.37 |
| 20 day EMA | 344.16 | 341.22 | 340.38 |
| 35 day EMA | 328.15 | 325.56 | 324.17 |
| 50 day EMA | 313.58 | 311.19 | 309.64 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.37 | 336.39 | 326.15 |
| 12 day SMA | 333.57 | 329.35 | 326.81 |
| 20 day SMA | 357.26 | 361.72 | 366.16 |
| 35 day SMA | 348.84 | 345.16 | 342.4 |
| 50 day SMA | 320.82 | 317.64 | 314.51 |
| 100 day SMA | 254.84 | 253.03 | 251.33 |
| 150 day SMA | 208.2 | 206.18 | 204.32 |
| 200 day SMA | 173.8 | 172.23 | 170.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.