Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 136.26 and 151.17
| Daily Target 1 | 124.25 |
| Daily Target 2 | 133.35 |
| Daily Target 3 | 139.16 |
| Daily Target 4 | 148.26 |
| Daily Target 5 | 154.07 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 142.45 (11.38%) | 134.77 | 130.06 - 144.97 | 0.6932 times | Wed 16 September 2026 | 127.90 (-4.67%) | 142.23 | 121.45 - 142.25 | 1.3816 times | Tue 15 September 2026 | 134.17 (-0.86%) | 135.20 | 129.09 - 137.50 | 0.4979 times | Mon 14 September 2026 | 135.33 (-9.36%) | 133.72 | 129.00 - 139.77 | 1.0356 times | Fri 11 September 2026 | 149.30 (2.97%) | 156.10 | 145.90 - 159.50 | 1.2181 times | Thu 10 September 2026 | 145.00 (-10.52%) | 147.56 | 144.00 - 152.00 | 1.0526 times | Wed 09 September 2026 | 162.05 (2.9%) | 167.66 | 158.57 - 171.79 | 0.8588 times | Tue 08 September 2026 | 157.49 (-3.01%) | 160.02 | 157.00 - 166.60 | 0.7558 times | Fri 04 September 2026 | 162.37 (-6.59%) | 159.54 | 155.80 - 166.21 | 1.0897 times | Thu 03 September 2026 | 173.82 (11.29%) | 171.34 | 163.10 - 175.18 | 1.4167 times | Wed 02 September 2026 | 156.19 (10.51%) | 153.00 | 150.30 - 161.20 | 1.3409 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 131.95 and 155.47
| Weekly Target 1 | 112.77 |
| Weekly Target 2 | 127.61 |
| Weekly Target 3 | 136.29 |
| Weekly Target 4 | 151.13 |
| Weekly Target 5 | 159.81 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 142.45 (-4.59%) | 133.72 | 121.45 - 144.97 | 0.8234 times | Fri 11 September 2026 | 149.30 (-8.05%) | 160.02 | 144.00 - 171.79 | 0.8866 times | Fri 04 September 2026 | 162.37 (-2.45%) | 164.10 | 140.95 - 175.18 | 1.4453 times | Fri 28 August 2026 | 166.45 (-10.11%) | 192.40 | 161.00 - 200.30 | 1.277 times | Fri 21 August 2026 | 185.17 (42.29%) | 135.13 | 123.20 - 187.00 | 1.3988 times | Fri 14 August 2026 | 130.14 (-0.66%) | 126.10 | 119.92 - 142.88 | 1.06 times | Fri 07 August 2026 | 131.00 (74.83%) | 75.05 | 73.33 - 132.77 | 1.3452 times | Fri 31 July 2026 | 74.93 (-6.49%) | 83.76 | 70.25 - 84.52 | 0.7839 times | Fri 24 July 2026 | 80.13 (0%) | 80.00 | 77.17 - 84.29 | 0.1319 times | Fri 24 July 2026 | 80.13 (15.79%) | 69.90 | 66.95 - 90.26 | 0.848 times | Fri 17 July 2026 | 69.20 (-17.64%) | 79.61 | 64.45 - 87.60 | 0.9659 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 105.09 and 158.82
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 117.54 |
| Monthly Target 3 | 146.36 |
| Monthly Target 4 | 171.27 |
| Monthly Target 5 | 200.09 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 142.45 (-11.62%) | 144.28 | 121.45 - 175.18 | 0.8903 times | Mon 31 August 2026 | 161.17 (115.09%) | 75.05 | 73.33 - 200.30 | 1.604 times | Fri 31 July 2026 | 74.93 (-12.32%) | 82.00 | 64.45 - 103.00 | 1.3005 times | Tue 30 June 2026 | 85.46 (-47.54%) | 154.57 | 79.66 - 158.07 | 1.3857 times | Fri 29 May 2026 | 162.92 (-4.05%) | 165.69 | 131.14 - 231.86 | 1.0288 times | Thu 30 April 2026 | 169.79 (-15.69%) | 213.37 | 156.81 - 276.00 | 0.7394 times | Tue 31 March 2026 | 201.39 (-58.05%) | 487.99 | 133.00 - 495.00 | 1.3311 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.6322 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.5281 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.56 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.5024 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 137.83 |
| 12 day DMA | 148.95 |
| 20 day DMA | 161.53 |
| 35 day DMA | 142.23 |
| 50 day DMA | 122.85 |
| 100 day DMA | 129.16 |
| 150 day DMA | 175.62 |
| 200 day DMA | 208.53 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.56 | 138.11 | 143.21 |
| 12 day EMA | 146.7 | 147.47 | 151.03 |
| 20 day EMA | 147.25 | 147.75 | 149.84 |
| 35 day EMA | 136.86 | 136.53 | 137.04 |
| 50 day EMA | 121.49 | 120.63 | 120.33 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.83 | 138.34 | 145.17 |
| 12 day SMA | 148.95 | 150.51 | 153.72 |
| 20 day SMA | 161.53 | 162.34 | 162.15 |
| 35 day SMA | 142.23 | 140.29 | 138.84 |
| 50 day SMA | 122.85 | 121.7 | 120.7 |
| 100 day SMA | 129.16 | 129.45 | 130.14 |
| 150 day SMA | 175.62 | 176.99 | 178.12 |
| 200 day SMA | 208.53 | 208.88 | 209.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.