Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 66.21 and 78.55
| Daily Target 1 | 63.44 |
| Daily Target 2 | 68.97 |
| Daily Target 3 | 75.78 |
| Daily Target 4 | 81.31 |
| Daily Target 5 | 88.12 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.50 (-3.35%) | 75.79 | 70.25 - 82.59 | 1.2002 times | Tue 28 July 2026 | 77.08 (-5.91%) | 77.81 | 73.82 - 79.89 | 0.6145 times | Mon 27 July 2026 | 81.92 (2.23%) | 83.76 | 76.86 - 84.52 | 0.8062 times | Fri 24 July 2026 | 80.13 (0%) | 80.00 | 77.17 - 84.29 | 0.8507 times | Fri 24 July 2026 | 80.13 (0.58%) | 80.00 | 77.17 - 84.29 | 0.8507 times | Thu 23 July 2026 | 79.67 (-7.39%) | 77.62 | 75.73 - 80.96 | 1.4796 times | Wed 22 July 2026 | 86.03 (10.38%) | 82.58 | 80.01 - 90.26 | 1.5062 times | Tue 21 July 2026 | 77.94 (15.72%) | 73.57 | 71.06 - 77.98 | 1.231 times | Mon 20 July 2026 | 67.35 (-2.67%) | 69.90 | 66.95 - 71.73 | 0.4015 times | Fri 17 July 2026 | 69.20 (-1.11%) | 66.65 | 64.45 - 71.25 | 1.0593 times | Thu 16 July 2026 | 69.98 (-10.56%) | 77.00 | 68.66 - 78.20 | 1.6992 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 65.24 and 79.51
| Weekly Target 1 | 62.15 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 76.423333333333 |
| Weekly Target 4 | 82.6 |
| Weekly Target 5 | 90.69 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.50 (-7.03%) | 83.76 | 70.25 - 84.52 | 0.4785 times | Fri 24 July 2026 | 80.13 (0%) | 80.00 | 77.17 - 84.29 | 0.1553 times | Fri 24 July 2026 | 80.13 (15.79%) | 69.90 | 66.95 - 90.26 | 0.9986 times | Fri 17 July 2026 | 69.20 (-17.64%) | 79.61 | 64.45 - 87.60 | 1.1373 times | Fri 10 July 2026 | 84.02 (-12.22%) | 102.50 | 72.18 - 103.00 | 1.0833 times | Thu 02 July 2026 | 95.72 (4.84%) | 91.51 | 80.01 - 99.40 | 1.2531 times | Fri 26 June 2026 | 91.30 (-20.41%) | 107.61 | 79.66 - 111.47 | 1.2126 times | Thu 18 June 2026 | 114.72 (7%) | 123.39 | 110.28 - 150.25 | 1.1671 times | Fri 12 June 2026 | 107.21 (3.07%) | 105.25 | 82.68 - 109.65 | 1.3732 times | Fri 05 June 2026 | 104.02 (-36.15%) | 154.57 | 103.80 - 158.07 | 1.1409 times | Fri 29 May 2026 | 162.92 (15.55%) | 149.91 | 131.14 - 167.98 | 0.7525 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 50.2 and 88.75
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 80.65 |
| Monthly Target 4 | 96.85 |
| Monthly Target 5 | 119.2 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.50 (-12.82%) | 82.00 | 64.45 - 103.00 | 1.3224 times | Tue 30 June 2026 | 85.46 (-47.54%) | 154.57 | 79.66 - 158.07 | 1.5449 times | Fri 29 May 2026 | 162.92 (-4.05%) | 165.69 | 131.14 - 231.86 | 1.147 times | Thu 30 April 2026 | 169.79 (-15.69%) | 213.37 | 156.81 - 276.00 | 0.8243 times | Tue 31 March 2026 | 201.39 (-58.05%) | 487.99 | 133.00 - 495.00 | 1.484 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.7048 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.5888 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.6243 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.5602 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.1993 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 0.7613 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 76.85 |
| 20 day DMA | 80.29 |
| 35 day DMA | 89.17 |
| 50 day DMA | 103.82 |
| 100 day DMA | 156.73 |
| 150 day DMA | 221.26 |
| 200 day DMA | 215.26 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.64 | 79.21 | 80.27 |
| 12 day EMA | 78.98 | 79.8 | 80.29 |
| 20 day EMA | 82.82 | 83.7 | 84.4 |
| 35 day EMA | 95.28 | 96.5 | 97.64 |
| 50 day EMA | 108.34 | 109.72 | 111.05 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 79.79 | 81.58 |
| 12 day SMA | 76.85 | 77.44 | 77.41 |
| 20 day SMA | 80.29 | 80.79 | 81.21 |
| 35 day SMA | 89.17 | 89.86 | 90.61 |
| 50 day SMA | 103.82 | 105.43 | 107.03 |
| 100 day SMA | 156.73 | 159.07 | 161.44 |
| 150 day SMA | 221.26 | 222.7 | 224.11 |
| 200 day SMA | 215.26 | 215.88 | 216.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.