MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold Strong Daily Stock price targets for MicrosectorsGold GDXU are 45.02 and 48.39 | Daily Target 1 | 42.21 | | Daily Target 2 | 44.45 | | Daily Target 3 | 45.576666666667 | | Daily Target 4 | 47.82 | | Daily Target 5 | 48.95 |
Daily price and volume Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
46.70 (12.02%) |
43.86 |
43.33 - 46.70 |
1.1216 times |
Thu 16 May 2024 |
41.69 (-2.53%) |
42.15 |
40.73 - 42.76 |
0.6269 times |
Wed 15 May 2024 |
42.77 (4.19%) |
42.39 |
39.70 - 43.37 |
1.1732 times |
Tue 14 May 2024 |
41.05 (4.51%) |
40.00 |
39.71 - 41.07 |
0.6607 times |
Mon 13 May 2024 |
39.28 (-3.11%) |
39.80 |
38.40 - 41.10 |
0.9013 times |
Fri 10 May 2024 |
40.54 (-1.12%) |
42.52 |
40.45 - 42.77 |
1.2147 times |
Thu 09 May 2024 |
41.00 (11.38%) |
37.93 |
37.93 - 41.18 |
1.4655 times |
Wed 08 May 2024 |
36.81 (-0.08%) |
35.99 |
35.58 - 37.96 |
0.6132 times |
Tue 07 May 2024 |
36.84 (-0.38%) |
36.72 |
36.09 - 37.36 |
0.5255 times |
Mon 06 May 2024 |
36.98 (6.79%) |
36.85 |
36.72 - 37.91 |
1.6973 times |
Fri 03 May 2024 |
34.63 (-1.09%) |
35.53 |
33.73 - 36.13 |
0.8159 times |
Weekly price and charts MicrosectorsGold Strong weekly Stock price targets for MicrosectorsGold GDXU are 42.55 and 50.85 | Weekly Target 1 | 35.63 | | Weekly Target 2 | 41.17 | | Weekly Target 3 | 43.933333333333 | | Weekly Target 4 | 49.47 | | Weekly Target 5 | 52.23 |
Weekly price and volumes for Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
46.70 (15.19%) |
39.80 |
38.40 - 46.70 |
0.6613 times |
Fri 10 May 2024 |
40.54 (17.07%) |
36.85 |
35.58 - 42.77 |
0.8136 times |
Fri 03 May 2024 |
34.63 (-10.79%) |
39.11 |
33.17 - 40.15 |
0.8468 times |
Fri 26 April 2024 |
38.82 (2.08%) |
33.34 |
32.01 - 40.03 |
0.976 times |
Fri 19 April 2024 |
38.03 (1.36%) |
38.50 |
32.87 - 38.98 |
1.2564 times |
Fri 12 April 2024 |
37.52 (-1%) |
38.89 |
34.67 - 44.50 |
1.4558 times |
Fri 05 April 2024 |
37.90 (21.86%) |
32.97 |
31.23 - 38.38 |
1.1634 times |
Thu 28 March 2024 |
31.10 (21.44%) |
26.09 |
26.09 - 31.43 |
0.8238 times |
Fri 22 March 2024 |
25.61 (-4.33%) |
26.75 |
24.06 - 29.14 |
1.1018 times |
Fri 15 March 2024 |
26.77 (2.53%) |
25.77 |
24.89 - 28.33 |
0.901 times |
Fri 08 March 2024 |
26.11 (26.62%) |
21.81 |
21.52 - 27.07 |
1.5564 times |
Monthly price and charts MicrosectorsGold Strong monthly Stock price targets for MicrosectorsGold GDXU are 39.94 and 53.47 | Monthly Target 1 | 28.66 | | Monthly Target 2 | 37.68 | | Monthly Target 3 | 42.19 | | Monthly Target 4 | 51.21 | | Monthly Target 5 | 55.72 |
Monthly price and volumes Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
46.70 (38.45%) |
34.83 |
33.17 - 46.70 |
0.4783 times |
Tue 30 April 2024 |
33.73 (8.46%) |
32.97 |
31.23 - 44.50 |
1.3012 times |
Thu 28 March 2024 |
31.10 (66.4%) |
19.25 |
18.47 - 31.43 |
1.219 times |
Thu 29 February 2024 |
18.69 (-19.61%) |
24.19 |
17.21 - 26.24 |
1.2484 times |
Wed 31 January 2024 |
23.25 (-30.37%) |
33.55 |
21.97 - 34.19 |
1.215 times |
Fri 29 December 2023 |
33.39 (-3.75%) |
34.50 |
26.08 - 38.35 |
1.0148 times |
Thu 30 November 2023 |
34.69 (36.41%) |
25.65 |
22.62 - 34.93 |
0.9868 times |
Tue 31 October 2023 |
25.43 (7.53%) |
22.80 |
20.15 - 31.90 |
1.2913 times |
Fri 29 September 2023 |
23.65 (-26.12%) |
33.27 |
22.84 - 33.94 |
0.5811 times |
Thu 31 August 2023 |
32.01 (-20.49%) |
37.45 |
25.98 - 38.00 |
0.664 times |
Mon 31 July 2023 |
40.26 (9.08%) |
37.39 |
32.53 - 47.54 |
0.4011 times |
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value | | 5 day DMA | 42.3 | | 12 day DMA | 39.44 | | 20 day DMA | 38.01 | | 35 day DMA | 37.35 | | 50 day DMA | 34.24 | | 100 day DMA | 29.1 | | 150 day DMA | 29.31 | | 200 day DMA | 29.07 | EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.91 | 41.02 | 40.69 | | 12 day EMA | 40.5 | 39.37 | 38.95 | | 20 day EMA | 38.95 | 38.13 | 37.75 | | 35 day EMA | 36.29 | 35.68 | 35.33 | | 50 day EMA | 34.21 | 33.7 | 33.37 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.3 | 41.07 | 40.93 | | 12 day SMA | 39.44 | 38.43 | 37.77 | | 20 day SMA | 38.01 | 37.58 | 37.34 | | 35 day SMA | 37.35 | 36.91 | 36.55 | | 50 day SMA | 34.24 | 33.83 | 33.49 | | 100 day SMA | 29.1 | 29 | 28.94 | | 150 day SMA | 29.31 | 29.19 | 29.1 | | 200 day SMA | 29.07 | 29 | 28.95 |
|
|
