MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold Strong Daily Stock price targets for MicrosectorsGold GDXU are 72.71 and 76.21 | Daily Target 1 | 69.97 | | Daily Target 2 | 71.94 | | Daily Target 3 | 73.47 | | Daily Target 4 | 75.44 | | Daily Target 5 | 76.97 |
Daily price and volume Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
73.91 (3.36%) |
73.40 |
71.50 - 75.00 |
0.4234 times |
Mon 14 April 2025 |
71.51 (3.04%) |
66.47 |
64.80 - 72.39 |
0.615 times |
Fri 11 April 2025 |
69.40 (15.42%) |
66.71 |
66.71 - 71.40 |
1.2984 times |
Thu 10 April 2025 |
60.13 (13.56%) |
53.47 |
53.40 - 61.99 |
0.9793 times |
Wed 09 April 2025 |
52.95 (26.46%) |
46.98 |
45.61 - 53.95 |
1.4409 times |
Tue 08 April 2025 |
41.87 (-0.14%) |
47.45 |
40.90 - 48.15 |
0.9716 times |
Mon 07 April 2025 |
41.93 (-1.55%) |
40.00 |
38.30 - 48.89 |
1.1653 times |
Fri 04 April 2025 |
42.59 (-27.28%) |
53.29 |
41.83 - 53.74 |
1.5363 times |
Thu 03 April 2025 |
58.57 (-0.37%) |
51.20 |
50.76 - 62.19 |
1.0152 times |
Wed 02 April 2025 |
58.79 (-0.37%) |
58.64 |
56.42 - 59.81 |
0.5547 times |
Tue 01 April 2025 |
59.01 (-1.26%) |
59.69 |
57.21 - 60.87 |
0.617 times |
Weekly price and charts MicrosectorsGold Strong weekly Stock price targets for MicrosectorsGold GDXU are 69.36 and 79.56 | Weekly Target 1 | 61.04 | | Weekly Target 2 | 67.47 | | Weekly Target 3 | 71.236666666667 | | Weekly Target 4 | 77.67 | | Weekly Target 5 | 81.44 |
Weekly price and volumes for Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
73.91 (6.5%) |
66.47 |
64.80 - 75.00 |
0.3469 times |
Fri 11 April 2025 |
69.40 (62.95%) |
40.00 |
38.30 - 71.40 |
1.9564 times |
Fri 04 April 2025 |
42.59 (-27.43%) |
60.09 |
41.83 - 62.19 |
1.4699 times |
Fri 28 March 2025 |
58.69 (7.12%) |
55.24 |
53.75 - 63.90 |
0.4895 times |
Fri 21 March 2025 |
54.79 (4.8%) |
52.63 |
52.34 - 59.86 |
0.8537 times |
Fri 14 March 2025 |
52.28 (13.97%) |
44.83 |
40.50 - 53.42 |
1.1165 times |
Fri 07 March 2025 |
45.87 (16.04%) |
41.35 |
38.63 - 47.98 |
0.9998 times |
Fri 28 February 2025 |
39.53 (-9.46%) |
45.01 |
36.35 - 45.01 |
0.8901 times |
Fri 21 February 2025 |
43.66 (-2.89%) |
46.89 |
43.43 - 49.97 |
0.8209 times |
Fri 14 February 2025 |
44.96 (-0.09%) |
48.74 |
44.58 - 50.55 |
1.0562 times |
Fri 07 February 2025 |
45.00 (14.85%) |
39.72 |
39.28 - 48.06 |
1.0933 times |
Monthly price and charts MicrosectorsGold Strong monthly Stock price targets for MicrosectorsGold GDXU are 56.11 and 92.81 | Monthly Target 1 | 25.7 | | Monthly Target 2 | 49.81 | | Monthly Target 3 | 62.403333333333 | | Monthly Target 4 | 86.51 | | Monthly Target 5 | 99.1 |
Monthly price and volumes Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
73.91 (23.68%) |
59.69 |
38.30 - 75.00 |
0.6654 times |
Mon 31 March 2025 |
59.76 (51.18%) |
41.35 |
38.63 - 63.90 |
0.6913 times |
Fri 28 February 2025 |
39.53 (0.89%) |
39.72 |
36.35 - 50.55 |
0.7241 times |
Fri 31 January 2025 |
39.18 (44.15%) |
28.45 |
28.44 - 41.80 |
1.0919 times |
Tue 31 December 2024 |
27.18 (-24.52%) |
35.60 |
25.83 - 42.19 |
0.9135 times |
Tue 26 November 2024 |
36.01 (-25.68%) |
49.05 |
31.15 - 50.18 |
1.5714 times |
Thu 31 October 2024 |
48.45 (3.57%) |
48.62 |
40.83 - 63.77 |
1.0259 times |
Mon 30 September 2024 |
46.78 (6.83%) |
42.00 |
35.20 - 55.40 |
1.1157 times |
Fri 30 August 2024 |
43.79 (-0.27%) |
44.03 |
30.01 - 49.76 |
1.087 times |
Wed 31 July 2024 |
43.91 (30.92%) |
33.73 |
32.46 - 51.22 |
1.1138 times |
Fri 28 June 2024 |
33.54 (-16.98%) |
40.89 |
30.72 - 42.20 |
1.0712 times |
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value | | 5 day DMA | 65.58 | | 12 day DMA | 57.54 | | 20 day DMA | 57.04 | | 35 day DMA | 51.53 | | 50 day DMA | 49.73 | | 100 day DMA | 41.64 | | 150 day DMA | 43.62 | | 200 day DMA | 43.01 | EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.41 | 62.66 | 58.23 | | 12 day EMA | 60.07 | 57.56 | 55.03 | | 20 day EMA | 56.99 | 55.21 | 53.5 | | 35 day EMA | 53.44 | 52.23 | 51.1 | | 50 day EMA | 50.33 | 49.37 | 48.47 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.58 | 59.17 | 53.26 | | 12 day SMA | 57.54 | 56.27 | 54.93 | | 20 day SMA | 57.04 | 55.96 | 54.93 | | 35 day SMA | 51.53 | 50.66 | 50.01 | | 50 day SMA | 49.73 | 49.07 | 48.37 | | 100 day SMA | 41.64 | 41.26 | 40.98 | | 150 day SMA | 43.62 | 43.42 | 43.24 | | 200 day SMA | 43.01 | 42.81 | 42.62 |
|
|
