MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold Strong Daily Stock price targets for MicrosectorsGold GDXU are 77.86 and 81.35 | Daily Target 1 | 74.99 | | Daily Target 2 | 77.23 | | Daily Target 3 | 78.483333333333 | | Daily Target 4 | 80.72 | | Daily Target 5 | 81.97 |
Daily price and volume Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
79.46 (-3.8%) |
78.55 |
76.25 - 79.74 |
0.7217 times |
Mon 02 June 2025 |
82.60 (18.58%) |
74.22 |
74.11 - 83.12 |
1.5234 times |
Fri 30 May 2025 |
69.66 (2.43%) |
66.37 |
65.83 - 69.83 |
0.8145 times |
Thu 29 May 2025 |
68.01 (-0.37%) |
69.88 |
66.71 - 70.49 |
0.639 times |
Wed 28 May 2025 |
68.26 (3.55%) |
66.53 |
66.08 - 68.45 |
0.5263 times |
Tue 27 May 2025 |
65.92 (-4.73%) |
64.45 |
64.24 - 68.28 |
0.7865 times |
Fri 23 May 2025 |
69.19 (8.35%) |
68.60 |
66.16 - 70.22 |
1.3861 times |
Thu 22 May 2025 |
63.86 (-1.95%) |
64.35 |
62.14 - 65.47 |
0.8942 times |
Wed 21 May 2025 |
65.13 (4.61%) |
63.23 |
63.10 - 65.97 |
1.4829 times |
Tue 20 May 2025 |
62.26 (9.07%) |
57.21 |
56.94 - 62.53 |
1.2255 times |
Mon 19 May 2025 |
57.08 (6.69%) |
56.36 |
54.68 - 57.31 |
1.041 times |
Weekly price and charts MicrosectorsGold Strong weekly Stock price targets for MicrosectorsGold GDXU are 76.79 and 85.8 | Weekly Target 1 | 69.89 | | Weekly Target 2 | 74.67 | | Weekly Target 3 | 78.896666666667 | | Weekly Target 4 | 83.68 | | Weekly Target 5 | 87.91 |
Weekly price and volumes for Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
79.46 (14.07%) |
74.22 |
74.11 - 83.12 |
0.7371 times |
Fri 30 May 2025 |
69.66 (0.68%) |
64.45 |
64.24 - 70.49 |
0.9082 times |
Fri 23 May 2025 |
69.19 (29.33%) |
56.36 |
54.68 - 70.22 |
1.9795 times |
Fri 16 May 2025 |
53.50 (-24.83%) |
61.52 |
49.77 - 61.52 |
2.2224 times |
Fri 09 May 2025 |
71.17 (22.35%) |
64.97 |
61.73 - 73.45 |
1.3872 times |
Fri 02 May 2025 |
58.17 (-11.41%) |
64.46 |
57.00 - 67.78 |
0.9851 times |
Fri 25 April 2025 |
65.66 (-13.75%) |
83.52 |
62.73 - 85.95 |
1.1345 times |
Thu 17 April 2025 |
76.13 (-5.1%) |
81.89 |
73.21 - 84.24 |
0.3116 times |
Wed 16 April 2025 |
80.22 (0%) |
81.89 |
77.65 - 84.24 |
0 times |
Wed 16 April 2025 |
80.22 (0%) |
81.89 |
77.65 - 84.24 |
0.3344 times |
Wed 16 April 2025 |
80.22 (0%) |
81.89 |
77.65 - 84.24 |
0 times |
Monthly price and charts MicrosectorsGold Strong monthly Stock price targets for MicrosectorsGold GDXU are 76.79 and 85.8 | Monthly Target 1 | 69.89 | | Monthly Target 2 | 74.67 | | Monthly Target 3 | 78.896666666667 | | Monthly Target 4 | 83.68 | | Monthly Target 5 | 87.91 |
Monthly price and volumes Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
79.46 (14.07%) |
74.22 |
74.11 - 83.12 |
0.1179 times |
Fri 30 May 2025 |
69.66 (5.45%) |
60.50 |
49.77 - 73.45 |
1.124 times |
Wed 30 April 2025 |
66.06 (10.54%) |
59.69 |
38.30 - 85.95 |
1.0747 times |
Mon 31 March 2025 |
59.76 (51.18%) |
41.35 |
38.63 - 63.90 |
0.7445 times |
Fri 28 February 2025 |
39.53 (0.89%) |
39.72 |
36.35 - 50.55 |
0.7799 times |
Fri 31 January 2025 |
39.18 (44.15%) |
28.45 |
28.44 - 41.80 |
1.176 times |
Tue 31 December 2024 |
27.18 (-24.52%) |
35.60 |
25.83 - 42.19 |
0.9839 times |
Tue 26 November 2024 |
36.01 (-25.68%) |
49.05 |
31.15 - 50.18 |
1.6924 times |
Thu 31 October 2024 |
48.45 (3.57%) |
48.62 |
40.83 - 63.77 |
1.1049 times |
Mon 30 September 2024 |
46.78 (6.83%) |
42.00 |
35.20 - 55.40 |
1.2017 times |
Fri 30 August 2024 |
43.79 (-0.27%) |
44.03 |
30.01 - 49.76 |
1.1707 times |
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value | | 5 day DMA | 73.6 | | 12 day DMA | 67.08 | | 20 day DMA | 64.9 | | 35 day DMA | 67.43 | | 50 day DMA | 64.9 | | 100 day DMA | 54.16 | | 150 day DMA | 48.58 | | 200 day DMA | 48.07 | EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.89 | 72.61 | 67.62 | | 12 day EMA | 69.65 | 67.87 | 65.19 | | 20 day EMA | 67.42 | 66.15 | 64.42 | | 35 day EMA | 65.5 | 64.68 | 63.62 | | 50 day EMA | 65.1 | 64.51 | 63.77 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.6 | 70.89 | 68.21 | | 12 day SMA | 67.08 | 65 | 62.38 | | 20 day SMA | 64.9 | 64.15 | 62.93 | | 35 day SMA | 67.43 | 67.45 | 67.21 | | 50 day SMA | 64.9 | 64.39 | 63.83 | | 100 day SMA | 54.16 | 53.69 | 53.18 | | 150 day SMA | 48.58 | 48.47 | 48.32 | | 200 day SMA | 48.07 | 47.88 | 47.66 |
|
|
