MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold Strong Daily Stock price targets for MicrosectorsGold GDXU are 251.58 and 277.24 | Daily Target 1 | 231.48 | | Daily Target 2 | 246.02 | | Daily Target 3 | 257.14333333333 | | Daily Target 4 | 271.68 | | Daily Target 5 | 282.8 |
Daily price and volume Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
260.55 (7.83%) |
242.61 |
242.61 - 268.27 |
0.8665 times |
Thu 18 December 2025 |
241.64 (-0.89%) |
240.00 |
235.80 - 256.00 |
0.7252 times |
Wed 17 December 2025 |
243.80 (3.31%) |
243.88 |
234.05 - 251.42 |
0.5448 times |
Tue 16 December 2025 |
235.98 (0.51%) |
236.90 |
226.01 - 247.83 |
0.7202 times |
Mon 15 December 2025 |
234.78 (-3.47%) |
251.99 |
224.41 - 252.26 |
0.9832 times |
Fri 12 December 2025 |
243.22 (-1.7%) |
267.36 |
230.69 - 267.90 |
1.7167 times |
Thu 11 December 2025 |
247.43 (10.48%) |
223.97 |
223.38 - 258.27 |
1.6167 times |
Wed 10 December 2025 |
223.96 (4.99%) |
210.62 |
202.30 - 229.00 |
1.0836 times |
Tue 09 December 2025 |
213.31 (10.75%) |
193.64 |
193.30 - 214.44 |
0.946 times |
Mon 08 December 2025 |
192.61 (-6.97%) |
206.20 |
192.30 - 208.11 |
0.797 times |
Fri 05 December 2025 |
207.03 (-0.77%) |
212.60 |
204.22 - 227.71 |
0.8405 times |
Weekly price and charts MicrosectorsGold Strong weekly Stock price targets for MicrosectorsGold GDXU are 242.48 and 286.34 | Weekly Target 1 | 207.22 | | Weekly Target 2 | 233.88 | | Weekly Target 3 | 251.07666666667 | | Weekly Target 4 | 277.74 | | Weekly Target 5 | 294.94 |
Weekly price and volumes for Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
260.55 (7.13%) |
251.99 |
224.41 - 268.27 |
0.7691 times |
Fri 12 December 2025 |
243.22 (17.48%) |
206.20 |
192.30 - 267.90 |
1.2338 times |
Fri 05 December 2025 |
207.03 (-7.51%) |
230.00 |
192.41 - 230.04 |
0.8583 times |
Fri 28 November 2025 |
223.83 (44.39%) |
156.51 |
152.00 - 224.43 |
0.621 times |
Fri 21 November 2025 |
155.02 (-11.18%) |
169.64 |
148.43 - 187.65 |
0.8869 times |
Fri 14 November 2025 |
174.53 (14.24%) |
169.53 |
154.00 - 202.00 |
1.2055 times |
Fri 07 November 2025 |
152.78 (-0.7%) |
134.76 |
127.85 - 153.89 |
0.7776 times |
Fri 31 October 2025 |
153.85 (0%) |
159.43 |
147.81 - 159.50 |
0.1614 times |
Fri 31 October 2025 |
153.85 (-4.44%) |
144.15 |
130.00 - 161.20 |
1.5685 times |
Fri 24 October 2025 |
161.00 (-24.14%) |
217.40 |
141.25 - 233.66 |
1.9177 times |
Fri 17 October 2025 |
212.24 (6.76%) |
217.02 |
200.03 - 287.86 |
1.6623 times |
Monthly price and charts MicrosectorsGold Strong monthly Stock price targets for MicrosectorsGold GDXU are 226.43 and 302.4 | Monthly Target 1 | 164.4 | | Monthly Target 2 | 212.48 | | Monthly Target 3 | 240.37333333333 | | Monthly Target 4 | 288.45 | | Monthly Target 5 | 316.34 |
Monthly price and volumes Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
260.55 (16.41%) |
230.00 |
192.30 - 268.27 |
0.598 times |
Fri 28 November 2025 |
223.83 (45.49%) |
134.76 |
127.85 - 224.43 |
0.7297 times |
Fri 31 October 2025 |
153.85 (-24.91%) |
211.28 |
130.00 - 287.86 |
1.6139 times |
Tue 30 September 2025 |
204.88 (73.7%) |
124.79 |
118.31 - 211.46 |
1.0031 times |
Fri 29 August 2025 |
117.95 (77.64%) |
70.38 |
67.24 - 118.50 |
0.8507 times |
Thu 31 July 2025 |
66.40 (-8.67%) |
76.63 |
64.97 - 81.95 |
1.1962 times |
Mon 30 June 2025 |
72.70 (4.36%) |
74.22 |
65.64 - 87.50 |
0.7173 times |
Fri 30 May 2025 |
69.66 (5.45%) |
60.50 |
49.77 - 73.45 |
1.2569 times |
Wed 30 April 2025 |
66.06 (10.54%) |
59.69 |
38.30 - 85.95 |
1.2018 times |
Mon 31 March 2025 |
59.76 (51.18%) |
41.35 |
38.63 - 63.90 |
0.8325 times |
Fri 28 February 2025 |
39.53 (0.89%) |
39.72 |
36.35 - 50.55 |
0.8721 times |
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value | | 5 day DMA | 243.35 | | 12 day DMA | 229.41 | | 20 day DMA | 217.16 | | 35 day DMA | 193.84 | | 50 day DMA | 192.76 | | 100 day DMA | 166.12 | | 150 day DMA | 134.98 | | 200 day DMA | 116.53 | EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.76 | 238.37 | 236.73 | | 12 day EMA | 232.35 | 227.22 | 224.6 | | 20 day EMA | 221.13 | 216.98 | 214.39 | | 35 day EMA | 210.6 | 207.66 | 205.66 | | 50 day EMA | 199.59 | 197.1 | 195.28 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.35 | 239.88 | 241.04 | | 12 day SMA | 229.41 | 224.98 | 222.46 | | 20 day SMA | 217.16 | 211.75 | 208.41 | | 35 day SMA | 193.84 | 190.95 | 188.31 | | 50 day SMA | 192.76 | 191.53 | 191.27 | | 100 day SMA | 166.12 | 164.19 | 162.5 | | 150 day SMA | 134.98 | 133.61 | 132.34 | | 200 day SMA | 116.53 | 115.45 | 114.47 |
|
|
