Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 55.22 and 69.92
| Daily Target 1 | 52.17 |
| Daily Target 2 | 58.27 |
| Daily Target 3 | 66.873333333333 |
| Daily Target 4 | 72.97 |
| Daily Target 5 | 81.57 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.36 (-16.24%) | 72.13 | 60.78 - 75.48 | 2.1051 times | Thu 29 October 2026 | 76.84 (-9.31%) | 78.10 | 74.86 - 78.75 | 0.8544 times | Wed 28 October 2026 | 84.73 (2.82%) | 81.62 | 78.98 - 84.88 | 0.8785 times | Tue 27 October 2026 | 82.41 (8.45%) | 75.97 | 74.14 - 82.59 | 0.8764 times | Mon 26 October 2026 | 75.99 (2.36%) | 76.00 | 70.88 - 77.81 | 0.73 times | Fri 23 October 2026 | 74.24 (-5.61%) | 76.74 | 70.30 - 78.00 | 1.4591 times | Thu 22 October 2026 | 78.65 (-17.99%) | 89.42 | 77.17 - 90.48 | 1.5071 times | Wed 21 October 2026 | 95.90 (2.06%) | 93.78 | 91.14 - 97.41 | 0.5268 times | Tue 20 October 2026 | 93.96 (-1.43%) | 94.71 | 89.90 - 102.43 | 0.7123 times | Mon 19 October 2026 | 95.32 (-4.4%) | 100.10 | 95.15 - 101.81 | 0.3503 times | Fri 16 October 2026 | 99.71 (1.83%) | 96.07 | 95.45 - 105.10 | 1.1109 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 50.52 and 74.62
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 70.006666666667 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 94.11 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.36 (-13.31%) | 76.00 | 60.78 - 84.88 | 1.0858 times | Fri 23 October 2026 | 74.24 (-25.54%) | 100.10 | 70.30 - 102.43 | 0.9085 times | Fri 16 October 2026 | 99.71 (-8.65%) | 104.93 | 83.50 - 108.11 | 1.1905 times | Fri 09 October 2026 | 109.15 (3.68%) | 104.19 | 92.07 - 110.15 | 1.0127 times | Fri 02 October 2026 | 105.28 (-17.43%) | 107.80 | 100.40 - 113.68 | 1.0002 times | Fri 25 September 2026 | 127.50 (-9.9%) | 140.25 | 119.38 - 153.69 | 0.9309 times | Fri 18 September 2026 | 141.51 (-5.22%) | 133.72 | 121.45 - 144.97 | 0.8536 times | Fri 11 September 2026 | 149.30 (-8.05%) | 160.02 | 144.00 - 171.79 | 0.7414 times | Fri 04 September 2026 | 162.37 (-2.45%) | 164.10 | 140.95 - 175.18 | 1.2086 times | Fri 28 August 2026 | 166.45 (-10.11%) | 192.40 | 161.00 - 200.30 | 1.0679 times | Fri 21 August 2026 | 185.17 (42.29%) | 135.13 | 123.20 - 187.00 | 1.1697 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 37.89 and 87.26
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 78.43 |
| Monthly Target 4 | 96.08 |
| Monthly Target 5 | 127.8 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.36 (-39.44%) | 105.02 | 60.78 - 110.15 | 1.3975 times | Wed 30 September 2026 | 106.27 (-34.06%) | 144.28 | 105.03 - 175.18 | 1.307 times | Mon 31 August 2026 | 161.17 (115.09%) | 75.05 | 73.33 - 200.30 | 1.3687 times | Fri 31 July 2026 | 74.93 (-12.32%) | 82.00 | 64.45 - 103.00 | 1.1097 times | Tue 30 June 2026 | 85.46 (-47.54%) | 154.57 | 79.66 - 158.07 | 1.1824 times | Fri 29 May 2026 | 162.92 (-4.05%) | 165.69 | 131.14 - 231.86 | 0.8779 times | Thu 30 April 2026 | 169.79 (-15.69%) | 213.37 | 156.81 - 276.00 | 0.6309 times | Tue 31 March 2026 | 201.39 (-58.05%) | 487.99 | 133.00 - 495.00 | 1.1358 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.5395 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.4506 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.4778 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 85 |
| 20 day DMA | 91.45 |
| 35 day DMA | 106.11 |
| 50 day DMA | 124.68 |
| 100 day DMA | 111.89 |
| 150 day DMA | 136.03 |
| 200 day DMA | 183.24 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 80.94 | 82.99 |
| 12 day EMA | 83.39 | 86.85 | 88.67 |
| 20 day EMA | 91.4 | 94.25 | 96.08 |
| 35 day EMA | 106.58 | 109.07 | 110.97 |
| 50 day EMA | 121.5 | 123.83 | 125.75 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 78.84 | 79.2 |
| 12 day SMA | 85 | 86.87 | 88.85 |
| 20 day SMA | 91.45 | 93.49 | 94.76 |
| 35 day SMA | 106.11 | 108.54 | 110.48 |
| 50 day SMA | 124.68 | 126.81 | 128.44 |
| 100 day SMA | 111.89 | 112.09 | 112.31 |
| 150 day SMA | 136.03 | 136.95 | 137.54 |
| 200 day SMA | 183.24 | 184.64 | 185.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.