MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold Strong Daily Stock price targets for MicrosectorsGold GDXU are 123.19 and 134.61 | Daily Target 1 | 113.95 | | Daily Target 2 | 121 | | Daily Target 3 | 125.36666666667 | | Daily Target 4 | 132.42 | | Daily Target 5 | 136.79 |
Daily price and volume Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
128.06 (8.57%) |
124.79 |
118.31 - 129.73 |
1.8496 times |
Fri 29 August 2025 |
117.95 (0%) |
108.08 |
107.90 - 118.50 |
1.0416 times |
Fri 29 August 2025 |
117.95 (9.45%) |
108.08 |
107.91 - 118.50 |
1.0427 times |
Thu 28 August 2025 |
107.77 (-1.23%) |
109.34 |
104.81 - 109.64 |
0.8551 times |
Wed 27 August 2025 |
109.11 (-0.51%) |
107.31 |
103.70 - 109.20 |
0.8167 times |
Tue 26 August 2025 |
109.67 (6.54%) |
104.08 |
103.70 - 109.69 |
0.7913 times |
Mon 25 August 2025 |
102.94 (-0.32%) |
103.02 |
102.65 - 105.50 |
0.7562 times |
Fri 22 August 2025 |
103.27 (5.05%) |
95.86 |
94.00 - 105.61 |
1.0811 times |
Thu 21 August 2025 |
98.31 (4.98%) |
92.41 |
92.41 - 100.25 |
0.8888 times |
Wed 20 August 2025 |
93.65 (8.74%) |
89.00 |
88.73 - 93.66 |
0.8767 times |
Tue 19 August 2025 |
86.12 (-8.14%) |
93.18 |
85.86 - 93.32 |
0.9754 times |
Weekly price and charts MicrosectorsGold Strong weekly Stock price targets for MicrosectorsGold GDXU are 123.19 and 134.61 | Weekly Target 1 | 113.95 | | Weekly Target 2 | 121 | | Weekly Target 3 | 125.36666666667 | | Weekly Target 4 | 132.42 | | Weekly Target 5 | 136.79 |
Weekly price and volumes for Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
128.06 (8.57%) |
124.79 |
118.31 - 129.73 |
0.372 times |
Fri 29 August 2025 |
117.95 (0%) |
108.08 |
107.90 - 118.50 |
0.2095 times |
Fri 29 August 2025 |
117.95 (14.22%) |
103.02 |
102.65 - 118.50 |
0.8571 times |
Fri 22 August 2025 |
103.27 (9.03%) |
94.24 |
85.86 - 105.61 |
0.8995 times |
Fri 15 August 2025 |
94.72 (1.98%) |
85.62 |
84.21 - 96.78 |
0.8195 times |
Fri 08 August 2025 |
92.88 (34.32%) |
77.22 |
76.71 - 96.34 |
1.0285 times |
Fri 01 August 2025 |
69.15 (-9.74%) |
73.69 |
65.25 - 73.94 |
1.5136 times |
Fri 25 July 2025 |
76.61 (13.46%) |
70.60 |
70.60 - 81.95 |
1.6211 times |
Fri 18 July 2025 |
67.52 (-8.58%) |
74.58 |
64.97 - 77.55 |
1.1921 times |
Fri 11 July 2025 |
73.86 (-2.69%) |
72.15 |
65.30 - 77.44 |
1.4872 times |
Thu 03 July 2025 |
75.90 (12.83%) |
68.30 |
67.61 - 77.10 |
0.6123 times |
Monthly price and charts MicrosectorsGold Strong monthly Stock price targets for MicrosectorsGold GDXU are 123.19 and 134.61 | Monthly Target 1 | 113.95 | | Monthly Target 2 | 121 | | Monthly Target 3 | 125.36666666667 | | Monthly Target 4 | 132.42 | | Monthly Target 5 | 136.79 |
Monthly price and volumes Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
128.06 (8.57%) |
124.79 |
118.31 - 129.73 |
0.0802 times |
Fri 29 August 2025 |
117.95 (77.64%) |
70.38 |
67.24 - 118.50 |
0.9033 times |
Thu 31 July 2025 |
66.40 (-8.67%) |
76.63 |
64.97 - 81.95 |
1.2701 times |
Mon 30 June 2025 |
72.70 (4.36%) |
74.22 |
65.64 - 87.50 |
0.7616 times |
Fri 30 May 2025 |
69.66 (5.45%) |
60.50 |
49.77 - 73.45 |
1.3346 times |
Wed 30 April 2025 |
66.06 (10.54%) |
59.69 |
38.30 - 85.95 |
1.276 times |
Mon 31 March 2025 |
59.76 (51.18%) |
41.35 |
38.63 - 63.90 |
0.884 times |
Fri 28 February 2025 |
39.53 (0.89%) |
39.72 |
36.35 - 50.55 |
0.926 times |
Fri 31 January 2025 |
39.18 (44.15%) |
28.45 |
28.44 - 41.80 |
1.3962 times |
Tue 31 December 2024 |
27.18 (-24.52%) |
35.60 |
25.83 - 42.19 |
1.1682 times |
Tue 26 November 2024 |
36.01 (-25.68%) |
49.05 |
31.15 - 50.18 |
2.0094 times |
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value | | 5 day DMA | 116.17 | | 12 day DMA | 105.71 | | 20 day DMA | 100.38 | | 35 day DMA | 88.59 | | 50 day DMA | 83.89 | | 100 day DMA | 77.14 | | 150 day DMA | 67.32 | | 200 day DMA | 58.93 | EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.7 | 112.52 | 109.81 | | 12 day EMA | 108.54 | 104.99 | 102.63 | | 20 day EMA | 101.8 | 99.04 | 97.05 | | 35 day EMA | 94.22 | 92.23 | 90.72 | | 50 day EMA | 86.87 | 85.19 | 83.85 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.17 | 112.49 | 109.49 | | 12 day SMA | 105.71 | 102.93 | 100.75 | | 20 day SMA | 100.38 | 98.22 | 95.78 | | 35 day SMA | 88.59 | 87.04 | 85.78 | | 50 day SMA | 83.89 | 82.82 | 82.03 | | 100 day SMA | 77.14 | 76.46 | 75.81 | | 150 day SMA | 67.32 | 66.7 | 66.16 | | 200 day SMA | 58.93 | 58.5 | 58.15 |
|
|
