MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold Strong Daily Stock price targets for MicrosectorsGold GDXU are 144.99 and 156.68 | Daily Target 1 | 142.03 | | Daily Target 2 | 147.94 | | Daily Target 3 | 153.72 | | Daily Target 4 | 159.63 | | Daily Target 5 | 165.41 |
Daily price and volume Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
153.85 (-3.49%) |
159.43 |
147.81 - 159.50 |
0.463 times |
Thu 30 October 2025 |
159.42 (6.8%) |
147.59 |
144.91 - 160.90 |
0.6309 times |
Wed 29 October 2025 |
149.27 (0.48%) |
160.88 |
146.59 - 161.20 |
0.7934 times |
Tue 28 October 2025 |
148.55 (4.72%) |
132.80 |
132.80 - 150.31 |
1.0465 times |
Mon 27 October 2025 |
141.85 (-11.89%) |
144.15 |
130.00 - 151.50 |
1.5655 times |
Fri 24 October 2025 |
161.00 (-3.89%) |
157.50 |
151.23 - 169.28 |
0.5413 times |
Thu 23 October 2025 |
167.51 (2.84%) |
164.98 |
159.00 - 174.17 |
0.5145 times |
Wed 22 October 2025 |
162.89 (0.82%) |
163.79 |
141.25 - 168.00 |
1.1379 times |
Tue 21 October 2025 |
161.57 (-29.11%) |
178.28 |
156.52 - 181.04 |
2.7524 times |
Mon 20 October 2025 |
227.93 (7.39%) |
217.40 |
213.00 - 233.66 |
0.5546 times |
Fri 17 October 2025 |
212.24 (-21.63%) |
274.75 |
200.03 - 278.00 |
1.8934 times |
Weekly price and charts MicrosectorsGold Strong weekly Stock price targets for MicrosectorsGold GDXU are 141.93 and 173.13 | Weekly Target 1 | 117.15 | | Weekly Target 2 | 135.5 | | Weekly Target 3 | 148.35 | | Weekly Target 4 | 166.7 | | Weekly Target 5 | 179.55 |
Weekly price and volumes for Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
153.85 (-4.44%) |
144.15 |
130.00 - 161.20 |
1.2485 times |
Fri 24 October 2025 |
161.00 (-24.14%) |
217.40 |
141.25 - 233.66 |
1.5265 times |
Fri 17 October 2025 |
212.24 (6.76%) |
217.02 |
200.03 - 287.86 |
1.3232 times |
Fri 10 October 2025 |
198.80 (-4.88%) |
218.00 |
189.15 - 230.82 |
1.328 times |
Fri 03 October 2025 |
209.00 (9.71%) |
205.33 |
185.07 - 218.90 |
1.0211 times |
Fri 26 September 2025 |
190.50 (9.88%) |
183.51 |
171.90 - 195.81 |
0.8825 times |
Fri 19 September 2025 |
173.37 (8.91%) |
156.78 |
140.13 - 174.41 |
0.9123 times |
Fri 12 September 2025 |
159.18 (16.45%) |
143.34 |
138.29 - 162.37 |
0.7725 times |
Fri 05 September 2025 |
136.69 (15.89%) |
124.79 |
118.31 - 140.05 |
0.8235 times |
Fri 29 August 2025 |
117.95 (0%) |
108.08 |
107.90 - 118.50 |
0.1619 times |
Fri 29 August 2025 |
117.95 (14.22%) |
103.02 |
102.65 - 118.50 |
0.6626 times |
Monthly price and charts MicrosectorsGold Strong monthly Stock price targets for MicrosectorsGold GDXU are 63 and 220.86 | Monthly Target 1 | 32.71 | | Monthly Target 2 | 93.28 | | Monthly Target 3 | 190.57 | | Monthly Target 4 | 251.14 | | Monthly Target 5 | 348.43 |
Monthly price and volumes Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
153.85 (-24.91%) |
211.28 |
130.00 - 287.86 |
1.4597 times |
Tue 30 September 2025 |
204.88 (73.7%) |
124.79 |
118.31 - 211.46 |
0.9266 times |
Fri 29 August 2025 |
117.95 (77.64%) |
70.38 |
67.24 - 118.50 |
0.7858 times |
Thu 31 July 2025 |
66.40 (-8.67%) |
76.63 |
64.97 - 81.95 |
1.1049 times |
Mon 30 June 2025 |
72.70 (4.36%) |
74.22 |
65.64 - 87.50 |
0.6626 times |
Fri 30 May 2025 |
69.66 (5.45%) |
60.50 |
49.77 - 73.45 |
1.161 times |
Wed 30 April 2025 |
66.06 (10.54%) |
59.69 |
38.30 - 85.95 |
1.1101 times |
Mon 31 March 2025 |
59.76 (51.18%) |
41.35 |
38.63 - 63.90 |
0.769 times |
Fri 28 February 2025 |
39.53 (0.89%) |
39.72 |
36.35 - 50.55 |
0.8056 times |
Fri 31 January 2025 |
39.18 (44.15%) |
28.45 |
28.44 - 41.80 |
1.2146 times |
Tue 31 December 2024 |
27.18 (-24.52%) |
35.60 |
25.83 - 42.19 |
1.0163 times |
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value | | 5 day DMA | 150.59 | | 12 day DMA | 176.41 | | 20 day DMA | 193.35 | | 35 day DMA | 188.8 | | 50 day DMA | 170.94 | | 100 day DMA | 124.98 | | 150 day DMA | 105.49 | | 200 day DMA | 90.49 | EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.07 | 157.18 | 156.06 | | 12 day EMA | 169.72 | 172.61 | 175.01 | | 20 day EMA | 177.22 | 179.68 | 181.81 | | 35 day EMA | 172.4 | 173.49 | 174.32 | | 50 day EMA | 162.76 | 163.12 | 163.27 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.59 | 152.02 | 153.64 | | 12 day SMA | 176.41 | 184.04 | 189.01 | | 20 day SMA | 193.35 | 196.11 | 198.58 | | 35 day SMA | 188.8 | 188.95 | 188.95 | | 50 day SMA | 170.94 | 169.92 | 168.7 | | 100 day SMA | 124.98 | 124.21 | 123.37 | | 150 day SMA | 105.49 | 104.86 | 104.2 | | 200 day SMA | 90.49 | 89.89 | 89.26 |
|
|
