Login or Join
HomepageFirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPE are 18.38 and 18.41
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.38 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.39 (-0.38%) | 18.37 | 18.36 - 18.39 | 0.8963 times | Thu 19 February 2026 | 18.46 (0.05%) | 18.45 | 18.43 - 18.46 | 0.8794 times | Wed 18 February 2026 | 18.45 (0.05%) | 18.45 | 18.44 - 18.48 | 1.2413 times | Tue 17 February 2026 | 18.44 (0.33%) | 18.39 | 18.39 - 18.44 | 1.2739 times | Fri 13 February 2026 | 18.38 (0%) | 18.37 | 18.36 - 18.39 | 0.7468 times | Fri 13 February 2026 | 18.38 (0.22%) | 18.37 | 18.36 - 18.39 | 0.7463 times | Thu 12 February 2026 | 18.34 (-0.16%) | 18.38 | 18.34 - 18.38 | 1.0427 times | Wed 11 February 2026 | 18.37 (0.11%) | 18.36 | 18.34 - 18.38 | 1.1777 times | Tue 10 February 2026 | 18.35 (0.11%) | 18.35 | 18.34 - 18.36 | 1.0162 times | Mon 09 February 2026 | 18.33 (0%) | 18.31 | 18.30 - 18.35 | 0.9795 times | Fri 06 February 2026 | 18.33 (0.33%) | 18.31 | 18.30 - 18.33 | 0.7805 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 18.33 and 18.45
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.41 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.39 (0.05%) | 18.39 | 18.36 - 18.48 | 0.7236 times | Fri 13 February 2026 | 18.38 (0%) | 18.37 | 18.36 - 18.39 | 0.1259 times | Fri 13 February 2026 | 18.38 (0.27%) | 18.31 | 18.30 - 18.39 | 0.8368 times | Fri 06 February 2026 | 18.33 (0.16%) | 18.30 | 18.26 - 18.33 | 0.8626 times | Fri 30 January 2026 | 18.30 (-0.05%) | 18.45 | 18.28 - 18.45 | 1.0485 times | Fri 23 January 2026 | 18.31 (-0.22%) | 18.34 | 18.23 - 18.34 | 1.5023 times | Fri 16 January 2026 | 18.35 (0.22%) | 18.30 | 18.25 - 18.37 | 1.3243 times | Fri 09 January 2026 | 18.31 (0.22%) | 18.30 | 18.24 - 18.32 | 1.6719 times | Fri 02 January 2026 | 18.27 (0.22%) | 18.17 | 18.16 - 18.29 | 1.1279 times | Fri 26 December 2025 | 18.23 (0.11%) | 18.20 | 18.17 - 18.50 | 0.776 times | Fri 19 December 2025 | 18.21 (0.22%) | 18.20 | 15.27 - 18.24 | 0.9028 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 18.33 and 18.55
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.376666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.39 (0.49%) | 18.30 | 18.26 - 18.48 | 0.6151 times | Fri 30 January 2026 | 18.30 (0.49%) | 18.25 | 18.23 - 18.45 | 1.4007 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.0693 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.742 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.1081 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9202 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8433 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.1595 times | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.2868 times | Fri 30 May 2025 | 17.54 (1.56%) | 17.29 | 17.25 - 17.61 | 0.8549 times | Wed 30 April 2025 | 17.27 (-1.82%) | 17.60 | 16.77 - 17.61 | 1.2901 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.3 |
| 100 day DMA | 18.3 |
| 150 day DMA | 18.24 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.43 | 18.41 |
| 12 day EMA | 18.38 | 18.38 | 18.37 |
| 20 day EMA | 18.36 | 18.36 | 18.35 |
| 35 day EMA | 18.33 | 18.33 | 18.32 |
| 50 day EMA | 18.31 | 18.31 | 18.3 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.42 | 18.4 |
| 12 day SMA | 18.37 | 18.37 | 18.35 |
| 20 day SMA | 18.35 | 18.34 | 18.34 |
| 35 day SMA | 18.33 | 18.32 | 18.32 |
| 50 day SMA | 18.3 | 18.29 | 18.29 |
| 100 day SMA | 18.3 | 18.3 | 18.3 |
| 150 day SMA | 18.24 | 18.23 | 18.23 |
| 200 day SMA | 18.09 | 18.08 | 18.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.