FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPE are 17.66 and 17.75

Daily Target 117.64
Daily Target 217.68
Daily Target 317.733333333333
Daily Target 417.77
Daily Target 517.82

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 July 2026 17.71 (-0.39%) 17.76 17.70 - 17.79 1.1504 times
Tue 28 July 2026 17.78 (0.06%) 17.78 17.75 - 17.78 0.8289 times
Mon 27 July 2026 17.77 (0.17%) 17.78 17.75 - 17.79 1.0206 times
Fri 24 July 2026 17.74 (0%) 17.74 17.71 - 17.76 1.293 times
Fri 24 July 2026 17.74 (0.17%) 17.74 17.71 - 17.76 1.293 times
Thu 23 July 2026 17.71 (-0.62%) 17.76 17.71 - 17.80 0.8931 times
Wed 22 July 2026 17.82 (-0.06%) 17.83 17.82 - 17.84 0.6874 times
Tue 21 July 2026 17.83 (-0.61%) 17.87 17.82 - 17.87 0.7661 times
Mon 20 July 2026 17.94 (-0.06%) 17.95 17.93 - 17.97 0.7868 times
Fri 17 July 2026 17.95 (0.06%) 17.93 17.92 - 17.97 1.2807 times
Thu 16 July 2026 17.94 (-0.06%) 17.93 17.92 - 18.00 0.8248 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.66 and 17.75

Weekly Target 117.64
Weekly Target 217.68
Weekly Target 317.733333333333
Weekly Target 417.77
Weekly Target 517.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 July 2026 17.71 (-0.17%) 17.78 17.70 - 17.79 0.7046 times
Fri 24 July 2026 17.74 (0%) 17.74 17.71 - 17.76 0.3037 times
Fri 24 July 2026 17.74 (-1.17%) 17.95 17.71 - 17.97 1.0397 times
Fri 17 July 2026 17.95 (0.06%) 17.91 17.89 - 18.00 1.1574 times
Fri 10 July 2026 17.94 (0%) 17.95 17.86 - 18.01 1.1199 times
Thu 02 July 2026 17.94 (0.45%) 17.90 17.86 - 17.95 0.9481 times
Fri 26 June 2026 17.86 (-0.72%) 17.99 17.85 - 18.01 1.2621 times
Thu 18 June 2026 17.99 (0.17%) 18.02 17.97 - 18.04 0.9706 times
Fri 12 June 2026 17.96 (0.22%) 17.92 17.87 - 17.99 1.1704 times
Fri 05 June 2026 17.92 (-0.55%) 17.99 17.89 - 18.02 1.3234 times
Fri 29 May 2026 18.02 (0.5%) 17.96 17.94 - 18.04 0.9398 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.55 and 17.86

Monthly Target 117.5
Monthly Target 217.6
Monthly Target 317.806666666667
Monthly Target 417.91
Monthly Target 518.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 July 2026 17.71 (-0.95%) 17.88 17.70 - 18.01 0.7066 times
Tue 30 June 2026 17.88 (-0.78%) 17.99 17.85 - 18.04 0.7806 times
Fri 29 May 2026 18.02 (-0.5%) 18.12 17.86 - 18.16 0.7748 times
Thu 30 April 2026 18.11 (2.03%) 17.77 16.42 - 18.21 1.023 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.4133 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.8371 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.4475 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.1051 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.7668 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.1452 times
Tue 30 September 2025 18.24 (0.94%) 18.00 17.96 - 18.42 0.9509 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.82
20 day DMA 17.87
35 day DMA 17.9
50 day DMA 17.92
100 day DMA 17.97
150 day DMA 18.08
200 day DMA 18.14

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.7717.77
12 day EMA17.7917.8117.82
20 day EMA17.8517.8617.87
35 day EMA17.8917.917.91
50 day EMA17.917.9117.92

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7517.76
12 day SMA17.8217.8417.85
20 day SMA17.8717.8817.88
35 day SMA17.917.9117.91
50 day SMA17.9217.9217.93
100 day SMA17.9717.9717.97
150 day SMA18.0818.0818.09
200 day SMA18.1418.1418.14
Back to top | Use Dark Theme