FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPE are 17.85 and 17.93

Daily Target 117.83
Daily Target 217.86
Daily Target 317.906666666667
Daily Target 417.94
Daily Target 517.99

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 09 June 2026 17.90 (0%) 17.95 17.87 - 17.95 1.0089 times
Mon 08 June 2026 17.90 (-0.11%) 17.92 17.89 - 17.94 0.8943 times
Fri 05 June 2026 17.92 (-0.28%) 17.96 17.89 - 17.96 1.4146 times
Thu 04 June 2026 17.97 (-0.06%) 17.98 17.97 - 18.00 0.951 times
Wed 03 June 2026 17.98 (-0.17%) 17.99 17.96 - 18.00 1.1076 times
Tue 02 June 2026 18.01 (0.11%) 18.00 18.00 - 18.02 0.7941 times
Mon 01 June 2026 17.99 (-0.17%) 17.99 17.97 - 18.02 0.9113 times
Fri 29 May 2026 18.02 (0%) 18.04 18.01 - 18.04 1.0356 times
Thu 28 May 2026 18.02 (0.17%) 17.99 17.98 - 18.03 0.9576 times
Wed 27 May 2026 17.99 (0.11%) 17.97 17.97 - 18.00 0.9251 times
Tue 26 May 2026 17.97 (0.22%) 17.96 17.94 - 17.98 0.7592 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.85 and 17.93

Weekly Target 117.83
Weekly Target 217.86
Weekly Target 317.906666666667
Weekly Target 417.94
Weekly Target 517.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 09 June 2026 17.90 (-0.11%) 17.92 17.87 - 17.95 0.4329 times
Fri 05 June 2026 17.92 (-0.55%) 17.99 17.89 - 18.02 1.178 times
Fri 29 May 2026 18.02 (0.5%) 17.96 17.94 - 18.04 0.8365 times
Fri 22 May 2026 17.93 (-0.44%) 18.02 17.86 - 18.05 1.1661 times
Fri 15 May 2026 18.01 (-0.77%) 18.14 18.01 - 18.16 0.97 times
Fri 08 May 2026 18.15 (0%) 18.15 18.09 - 18.16 0.6124 times
Wed 06 May 2026 18.15 (0.22%) 18.08 18.02 - 18.16 0.6568 times
Fri 01 May 2026 18.11 (-0.17%) 18.13 18.05 - 18.14 1.2567 times
Fri 24 April 2026 18.14 (-0.06%) 18.17 18.04 - 18.19 1.5047 times
Fri 17 April 2026 18.15 (0.55%) 17.99 17.95 - 18.21 1.3859 times
Fri 10 April 2026 18.05 (1.23%) 16.42 16.42 - 18.06 1.7573 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.81 and 17.96

Monthly Target 117.78
Monthly Target 217.84
Monthly Target 317.93
Monthly Target 417.99
Monthly Target 518.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 June 2026 17.90 (-0.67%) 17.99 17.87 - 18.02 0.2765 times
Fri 29 May 2026 18.02 (-0.5%) 18.12 17.86 - 18.16 0.7961 times
Thu 30 April 2026 18.11 (2.03%) 17.77 16.42 - 18.21 1.0511 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.452 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.86 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.4873 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.1354 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.7879 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.1766 times
Tue 30 September 2025 18.24 (0.94%) 18.00 17.96 - 18.42 0.977 times
Fri 29 August 2025 18.07 (0.78%) 17.93 17.88 - 18.14 0.8955 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.97
20 day DMA 17.99
35 day DMA 18.04
50 day DMA 18.03
100 day DMA 18.11
150 day DMA 18.16
200 day DMA 18.19

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.9417.96
12 day EMA17.9717.9817.99
20 day EMA17.991818.01
35 day EMA17.9817.9918
50 day EMA18.0118.0118.01

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.9617.97
12 day SMA17.9717.9717.97
20 day SMA17.991818.01
35 day SMA18.0418.0518.05
50 day SMA18.0318.0218.01
100 day SMA18.1118.1218.12
150 day SMA18.1618.1718.17
200 day SMA18.1918.218.2
Back to top | Use Dark Theme