FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPE are 17.97 and 18.03 | Daily Target 1 | 17.93 | | Daily Target 2 | 17.97 | | Daily Target 3 | 17.993333333333 | | Daily Target 4 | 18.03 | | Daily Target 5 | 18.05 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.00 (-0.39%) |
18.00 |
17.96 - 18.02 |
1.3373 times |
Fri 29 August 2025 |
18.07 (0%) |
18.09 |
18.06 - 18.12 |
1.4686 times |
Fri 29 August 2025 |
18.07 (-0.17%) |
18.09 |
18.06 - 18.12 |
1.4686 times |
Thu 28 August 2025 |
18.10 (0.11%) |
18.08 |
18.07 - 18.10 |
0.9595 times |
Wed 27 August 2025 |
18.08 (0.11%) |
18.06 |
18.05 - 18.08 |
0.6382 times |
Tue 26 August 2025 |
18.06 (-0.11%) |
18.05 |
18.05 - 18.07 |
0.6825 times |
Mon 25 August 2025 |
18.08 (-0.06%) |
18.09 |
18.06 - 18.10 |
1.0517 times |
Fri 22 August 2025 |
18.09 (0.39%) |
18.02 |
18.01 - 18.10 |
0.7606 times |
Thu 21 August 2025 |
18.02 (-0.61%) |
18.01 |
17.99 - 18.02 |
0.8387 times |
Wed 20 August 2025 |
18.13 (0.06%) |
18.13 |
18.12 - 18.14 |
0.794 times |
Tue 19 August 2025 |
18.12 (0.11%) |
18.12 |
18.11 - 18.13 |
0.5033 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPE are 17.97 and 18.03 | Weekly Target 1 | 17.93 | | Weekly Target 2 | 17.97 | | Weekly Target 3 | 17.993333333333 | | Weekly Target 4 | 18.03 | | Weekly Target 5 | 18.05 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.00 (-0.39%) |
18.00 |
17.96 - 18.02 |
0.3096 times |
Fri 29 August 2025 |
18.07 (0%) |
18.09 |
18.06 - 18.12 |
0.34 times |
Fri 29 August 2025 |
18.07 (-0.11%) |
18.09 |
18.05 - 18.12 |
1.1114 times |
Fri 22 August 2025 |
18.09 (-0.06%) |
18.09 |
17.99 - 18.14 |
0.825 times |
Fri 15 August 2025 |
18.10 (0.56%) |
18.00 |
18.00 - 18.12 |
1.0882 times |
Fri 08 August 2025 |
18.00 (0.61%) |
17.96 |
17.93 - 18.00 |
0.6688 times |
Fri 01 August 2025 |
17.89 (0.06%) |
17.87 |
17.86 - 17.93 |
1.2707 times |
Fri 25 July 2025 |
17.88 (0%) |
17.91 |
17.80 - 17.92 |
1.2124 times |
Fri 18 July 2025 |
17.88 (0%) |
17.89 |
17.80 - 17.91 |
2.0496 times |
Fri 11 July 2025 |
17.88 (0.06%) |
17.87 |
17.84 - 17.91 |
1.1241 times |
Thu 03 July 2025 |
17.87 (0.68%) |
17.79 |
17.77 - 17.89 |
0.9292 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPE are 17.97 and 18.03 | Monthly Target 1 | 17.93 | | Monthly Target 2 | 17.97 | | Monthly Target 3 | 17.993333333333 | | Monthly Target 4 | 18.03 | | Monthly Target 5 | 18.05 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.00 (-0.39%) |
18.00 |
17.96 - 18.02 |
0.0626 times |
Fri 29 August 2025 |
18.07 (0.78%) |
17.93 |
17.88 - 18.14 |
0.8799 times |
Thu 31 July 2025 |
17.93 (0.73%) |
17.79 |
17.77 - 17.93 |
1.2098 times |
Mon 30 June 2025 |
17.80 (1.48%) |
17.53 |
17.50 - 17.82 |
1.3427 times |
Fri 30 May 2025 |
17.54 (1.56%) |
17.29 |
17.25 - 17.61 |
0.892 times |
Wed 30 April 2025 |
17.27 (-1.82%) |
17.60 |
16.77 - 17.61 |
1.3461 times |
Mon 31 March 2025 |
17.59 (-1.46%) |
17.84 |
17.56 - 17.87 |
0.9997 times |
Fri 28 February 2025 |
17.85 (0.45%) |
17.70 |
17.69 - 17.89 |
0.8736 times |
Fri 31 January 2025 |
17.77 (0.4%) |
17.72 |
17.50 - 17.83 |
1.3782 times |
Tue 31 December 2024 |
17.70 (-0.84%) |
17.95 |
17.61 - 18.02 |
1.0154 times |
Tue 26 November 2024 |
17.85 (-0.22%) |
17.93 |
17.79 - 18.10 |
0.8253 times |
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value | | 5 day DMA | 18.06 | | 12 day DMA | 18.08 | | 20 day DMA | 18.06 | | 35 day DMA | 17.98 | | 50 day DMA | 17.94 | | 100 day DMA | 17.68 | | 150 day DMA | 17.68 | | 200 day DMA | 17.72 | EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.05 | 18.08 | 18.08 | | 12 day EMA | 18.06 | 18.07 | 18.07 | | 20 day EMA | 18.03 | 18.03 | 18.03 | | 35 day EMA | 17.99 | 17.99 | 17.99 | | 50 day EMA | 17.94 | 17.94 | 17.93 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.06 | 18.08 | 18.08 | | 12 day SMA | 18.08 | 18.09 | 18.09 | | 20 day SMA | 18.06 | 18.06 | 18.05 | | 35 day SMA | 17.98 | 17.98 | 17.97 | | 50 day SMA | 17.94 | 17.93 | 17.92 | | 100 day SMA | 17.68 | 17.67 | 17.66 | | 150 day SMA | 17.68 | 17.68 | 17.68 | | 200 day SMA | 17.72 | 17.72 | 17.72 |
|
|
