FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPE are 17.09 and 17.21 | Daily Target 1 | 16.99 | | Daily Target 2 | 17.06 | | Daily Target 3 | 17.106666666667 | | Daily Target 4 | 17.18 | | Daily Target 5 | 17.23 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.14 (0.88%) |
17.03 |
17.03 - 17.15 |
0.6169 times |
Fri 11 April 2025 |
16.99 (-0.53%) |
17.07 |
16.91 - 17.09 |
0.5425 times |
Thu 10 April 2025 |
17.08 (-1.16%) |
17.23 |
17.01 - 17.23 |
0.8584 times |
Wed 09 April 2025 |
17.28 (2.01%) |
16.86 |
16.77 - 17.37 |
1.4243 times |
Tue 08 April 2025 |
16.94 (0.06%) |
17.08 |
16.90 - 17.15 |
1.0987 times |
Mon 07 April 2025 |
16.93 (-1.68%) |
16.94 |
16.86 - 17.13 |
1.8313 times |
Fri 04 April 2025 |
17.22 (-1.37%) |
17.36 |
17.17 - 17.36 |
1.6253 times |
Thu 03 April 2025 |
17.46 (-0.8%) |
17.53 |
17.40 - 17.54 |
1.1201 times |
Wed 02 April 2025 |
17.60 (0%) |
17.59 |
17.57 - 17.61 |
0.4302 times |
Tue 01 April 2025 |
17.60 (0.06%) |
17.60 |
17.58 - 17.61 |
0.4523 times |
Mon 31 March 2025 |
17.59 (0%) |
17.60 |
17.56 - 17.60 |
0.5348 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPE are 17.09 and 17.21 | Weekly Target 1 | 16.99 | | Weekly Target 2 | 17.06 | | Weekly Target 3 | 17.106666666667 | | Weekly Target 4 | 17.18 | | Weekly Target 5 | 17.23 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.14 (0.88%) |
17.03 |
17.03 - 17.15 |
0.2172 times |
Fri 11 April 2025 |
16.99 (-1.34%) |
16.94 |
16.77 - 17.37 |
2.0268 times |
Fri 04 April 2025 |
17.22 (-2.1%) |
17.60 |
17.17 - 17.61 |
1.466 times |
Fri 28 March 2025 |
17.59 (-1.01%) |
17.79 |
17.58 - 17.82 |
0.5031 times |
Fri 21 March 2025 |
17.77 (0.62%) |
17.69 |
17.68 - 17.78 |
0.8516 times |
Fri 14 March 2025 |
17.66 (-0.51%) |
17.74 |
17.61 - 17.74 |
1.5161 times |
Fri 07 March 2025 |
17.75 (-0.56%) |
17.84 |
17.73 - 17.87 |
0.9375 times |
Fri 28 February 2025 |
17.85 (0.45%) |
17.80 |
17.76 - 17.85 |
0.8466 times |
Fri 21 February 2025 |
17.77 (-0.45%) |
17.88 |
17.76 - 17.89 |
0.7833 times |
Fri 14 February 2025 |
17.85 (0.28%) |
17.82 |
17.75 - 17.88 |
0.8517 times |
Fri 07 February 2025 |
17.80 (0.17%) |
17.70 |
17.69 - 17.84 |
1.0113 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPE are 16.54 and 17.38 | Monthly Target 1 | 16.33 | | Monthly Target 2 | 16.74 | | Monthly Target 3 | 17.173333333333 | | Monthly Target 4 | 17.58 | | Monthly Target 5 | 18.01 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.14 (-2.56%) |
17.60 |
16.77 - 17.61 |
0.919 times |
Mon 31 March 2025 |
17.59 (-1.46%) |
17.84 |
17.56 - 17.87 |
1.0429 times |
Fri 28 February 2025 |
17.85 (0.45%) |
17.70 |
17.69 - 17.89 |
0.9115 times |
Fri 31 January 2025 |
17.77 (0.4%) |
17.72 |
17.50 - 17.83 |
1.4379 times |
Tue 31 December 2024 |
17.70 (-0.84%) |
17.95 |
17.61 - 18.02 |
1.0594 times |
Tue 26 November 2024 |
17.85 (-0.22%) |
17.93 |
17.79 - 18.10 |
0.861 times |
Thu 31 October 2024 |
17.89 (-1.16%) |
18.08 |
17.87 - 18.19 |
1.0502 times |
Mon 30 September 2024 |
18.10 (1.91%) |
17.77 |
17.77 - 18.23 |
0.9353 times |
Fri 30 August 2024 |
17.76 (1.08%) |
17.58 |
17.27 - 17.83 |
0.9337 times |
Wed 31 July 2024 |
17.57 (1.21%) |
17.36 |
17.33 - 17.70 |
0.8493 times |
Fri 28 June 2024 |
17.36 (0.64%) |
17.32 |
17.28 - 17.45 |
0.7108 times |
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value | | 5 day DMA | 17.09 | | 12 day DMA | 17.29 | | 20 day DMA | 17.46 | | 35 day DMA | 17.59 | | 50 day DMA | 17.66 | | 100 day DMA | 17.73 | | 150 day DMA | 17.83 | | 200 day DMA | 17.77 | EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.12 | 17.11 | 17.17 | | 12 day EMA | 17.26 | 17.28 | 17.33 | | 20 day EMA | 17.38 | 17.41 | 17.45 | | 35 day EMA | 17.5 | 17.52 | 17.55 | | 50 day EMA | 17.6 | 17.62 | 17.65 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.09 | 17.04 | 17.09 | | 12 day SMA | 17.29 | 17.34 | 17.4 | | 20 day SMA | 17.46 | 17.49 | 17.52 | | 35 day SMA | 17.59 | 17.61 | 17.64 | | 50 day SMA | 17.66 | 17.67 | 17.68 | | 100 day SMA | 17.73 | 17.74 | 17.75 | | 150 day SMA | 17.83 | 17.84 | 17.84 | | 200 day SMA | 17.77 | 17.77 | 17.77 |
|
|
