FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPE are 16.95 and 16.99

Daily Target 116.91
Daily Target 216.94
Daily Target 316.953333333333
Daily Target 416.98
Daily Target 516.99

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 16.96 (-0.06%) 16.95 16.93 - 16.97 0.7574 times
Thu 29 October 2026 16.97 (0.3%) 16.96 16.94 - 16.99 0.7586 times
Wed 28 October 2026 16.92 (-0.18%) 16.97 16.92 - 16.99 0.8118 times
Tue 27 October 2026 16.95 (0.18%) 16.95 16.92 - 16.96 1.2696 times
Mon 26 October 2026 16.92 (0.18%) 16.94 16.89 - 16.96 0.8926 times
Fri 23 October 2026 16.89 (-0.12%) 16.90 16.87 - 16.92 2.2588 times
Thu 22 October 2026 16.91 (-0.18%) 16.94 16.89 - 16.94 0.8175 times
Wed 21 October 2026 16.94 (-0.65%) 16.98 16.93 - 16.99 0.7581 times
Tue 20 October 2026 17.05 (-0.06%) 17.05 17.02 - 17.10 0.8805 times
Mon 19 October 2026 17.06 (-0.12%) 17.05 17.03 - 17.08 0.795 times
Fri 16 October 2026 17.08 (-0.12%) 17.11 17.06 - 17.14 0.9308 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 16.93 and 17.03

Weekly Target 116.85
Weekly Target 216.9
Weekly Target 316.946666666667
Weekly Target 417
Weekly Target 517.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 16.96 (0.41%) 16.94 16.89 - 16.99 1.2799 times
Fri 23 October 2026 16.89 (-1.11%) 17.05 16.87 - 17.10 1.5706 times
Fri 16 October 2026 17.08 (0.12%) 17.05 16.95 - 17.14 1.1318 times
Fri 09 October 2026 17.06 (-0.18%) 16.95 16.95 - 17.12 1.4241 times
Fri 02 October 2026 17.09 (-0.87%) 17.17 16.96 - 17.19 1.3437 times
Fri 25 September 2026 17.24 (-1.43%) 17.54 17.18 - 17.56 0.8477 times
Fri 18 September 2026 17.49 (-0.06%) 17.43 17.38 - 17.53 0.6965 times
Fri 11 September 2026 17.50 (-0.79%) 17.63 17.45 - 17.63 0.5173 times
Fri 04 September 2026 17.64 (-0.28%) 17.69 17.59 - 17.70 0.6153 times
Fri 28 August 2026 17.69 (0.17%) 17.67 17.65 - 17.75 0.5732 times
Fri 21 August 2026 17.66 (-0.84%) 17.80 17.66 - 17.81 0.6344 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 16.78 and 17.05

Monthly Target 116.72
Monthly Target 216.84
Monthly Target 316.99
Monthly Target 417.11
Monthly Target 517.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 16.96 (-0.53%) 17.03 16.87 - 17.14 1.7599 times
Wed 30 September 2026 17.05 (-3.45%) 17.65 17.03 - 17.66 0.9458 times
Mon 31 August 2026 17.66 (-0.62%) 17.82 17.65 - 17.87 0.7043 times
Fri 31 July 2026 17.77 (-0.62%) 17.88 17.70 - 18.01 0.7301 times
Tue 30 June 2026 17.88 (-0.78%) 17.99 17.85 - 18.04 0.7288 times
Fri 29 May 2026 18.02 (-0.5%) 18.12 17.86 - 18.16 0.7234 times
Thu 30 April 2026 18.11 (2.03%) 17.77 16.42 - 18.21 0.9551 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.3195 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.7815 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.3515 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.0318 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.98
20 day DMA 17.01
35 day DMA 17.14
50 day DMA 17.28
100 day DMA 17.57
150 day DMA 17.73
200 day DMA 17.84

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.9416.93
12 day EMA16.9816.9816.98
20 day EMA17.0117.0217.03
35 day EMA17.1617.1717.18
50 day EMA17.2817.2917.3

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9316.92
12 day SMA16.9816.9816.99
20 day SMA17.0117.0117.02
35 day SMA17.1417.1517.17
50 day SMA17.2817.317.31
100 day SMA17.5717.5817.59
150 day SMA17.7317.7317.74
200 day SMA17.8417.8517.86
Back to top | Use Dark Theme