FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPE are 17.39 and 17.42 | Daily Target 1 | 17.36 | | Daily Target 2 | 17.38 | | Daily Target 3 | 17.39 | | Daily Target 4 | 17.41 | | Daily Target 5 | 17.42 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.40 (0.12%) |
17.40 |
17.37 - 17.40 |
0.3649 times |
Thu 16 May 2024 |
17.38 (0.17%) |
17.36 |
17.32 - 17.40 |
0.5561 times |
Wed 15 May 2024 |
17.35 (0.64%) |
17.27 |
17.27 - 17.37 |
0.5697 times |
Tue 14 May 2024 |
17.24 (0%) |
17.23 |
17.23 - 17.27 |
0.6537 times |
Mon 13 May 2024 |
17.24 (0.06%) |
17.24 |
17.22 - 17.27 |
0.5693 times |
Fri 10 May 2024 |
17.23 (0.06%) |
17.24 |
17.21 - 17.25 |
0.3501 times |
Thu 09 May 2024 |
17.22 (0.29%) |
17.19 |
17.18 - 17.23 |
1.3315 times |
Wed 08 May 2024 |
17.17 (-0.87%) |
17.27 |
17.15 - 17.31 |
4.3288 times |
Tue 07 May 2024 |
17.32 (0.12%) |
17.32 |
17.30 - 17.35 |
0.6343 times |
Mon 06 May 2024 |
17.30 (0.23%) |
17.25 |
17.25 - 17.33 |
0.6417 times |
Fri 03 May 2024 |
17.26 (0.64%) |
17.23 |
17.22 - 17.27 |
0.5713 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPE are 17.31 and 17.49 | Weekly Target 1 | 17.16 | | Weekly Target 2 | 17.28 | | Weekly Target 3 | 17.34 | | Weekly Target 4 | 17.46 | | Weekly Target 5 | 17.52 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.40 (0.99%) |
17.24 |
17.22 - 17.40 |
0.6377 times |
Fri 10 May 2024 |
17.23 (-0.17%) |
17.25 |
17.15 - 17.35 |
1.7121 times |
Fri 03 May 2024 |
17.26 (1.35%) |
17.03 |
17.02 - 17.27 |
0.7452 times |
Fri 26 April 2024 |
17.03 (0%) |
17.03 |
16.95 - 17.10 |
0.6861 times |
Fri 19 April 2024 |
17.03 (-0.58%) |
17.10 |
16.95 - 17.12 |
0.8999 times |
Fri 12 April 2024 |
17.13 (-1.32%) |
17.38 |
17.11 - 17.38 |
1.2251 times |
Fri 05 April 2024 |
17.36 (0.23%) |
17.30 |
17.27 - 17.43 |
1.7418 times |
Thu 28 March 2024 |
17.32 (-0.4%) |
17.40 |
17.30 - 17.41 |
0.9817 times |
Fri 22 March 2024 |
17.39 (0.64%) |
17.30 |
17.29 - 17.45 |
0.5888 times |
Fri 15 March 2024 |
17.28 (0.12%) |
17.27 |
17.22 - 17.33 |
0.7817 times |
Fri 08 March 2024 |
17.26 (0.82%) |
17.11 |
17.06 - 17.27 |
0.9871 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPE are 17.21 and 17.59 | Monthly Target 1 | 16.89 | | Monthly Target 2 | 17.15 | | Monthly Target 3 | 17.273333333333 | | Monthly Target 4 | 17.53 | | Monthly Target 5 | 17.65 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.40 (2.23%) |
17.02 |
17.02 - 17.40 |
0.583 times |
Tue 30 April 2024 |
17.02 (-1.73%) |
17.30 |
16.95 - 17.43 |
0.9804 times |
Thu 28 March 2024 |
17.32 (1.17%) |
17.13 |
17.06 - 17.45 |
0.7463 times |
Thu 29 February 2024 |
17.12 (-0.06%) |
17.13 |
16.98 - 17.18 |
0.8381 times |
Wed 31 January 2024 |
17.13 (1.6%) |
16.86 |
16.73 - 17.16 |
0.9785 times |
Fri 29 December 2023 |
16.86 (3.18%) |
16.37 |
16.35 - 16.93 |
1.3642 times |
Thu 30 November 2023 |
16.34 (5.08%) |
15.56 |
15.55 - 16.36 |
1.2767 times |
Tue 31 October 2023 |
15.55 (-2.63%) |
15.97 |
15.46 - 15.97 |
1.2293 times |
Fri 29 September 2023 |
15.97 (-1.36%) |
16.17 |
15.85 - 16.22 |
0.9188 times |
Thu 31 August 2023 |
16.19 (-0.55%) |
16.24 |
15.92 - 16.30 |
1.0847 times |
Mon 31 July 2023 |
16.28 (1.94%) |
15.97 |
15.84 - 16.30 |
0.8723 times |
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value | | 5 day DMA | 17.32 | | 12 day DMA | 17.27 | | 20 day DMA | 17.19 | | 35 day DMA | 17.19 | | 50 day DMA | 17.23 | | 100 day DMA | 17.12 | | 150 day DMA | 16.81 | | 200 day DMA | 16.61 | EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.34 | 17.31 | 17.27 | | 12 day EMA | 17.27 | 17.25 | 17.23 | | 20 day EMA | 17.25 | 17.23 | 17.21 | | 35 day EMA | 17.23 | 17.22 | 17.21 | | 50 day EMA | 17.25 | 17.24 | 17.23 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.32 | 17.29 | 17.26 | | 12 day SMA | 17.27 | 17.24 | 17.21 | | 20 day SMA | 17.19 | 17.17 | 17.15 | | 35 day SMA | 17.19 | 17.19 | 17.19 | | 50 day SMA | 17.23 | 17.23 | 17.23 | | 100 day SMA | 17.12 | 17.12 | 17.11 | | 150 day SMA | 16.81 | 16.8 | 16.79 | | 200 day SMA | 16.61 | 16.61 | 16.6 |
|
|
