FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPE are 17.52 and 17.57 | Daily Target 1 | 17.48 | | Daily Target 2 | 17.51 | | Daily Target 3 | 17.53 | | Daily Target 4 | 17.56 | | Daily Target 5 | 17.58 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.54 (0.23%) |
17.51 |
17.50 - 17.55 |
1.1034 times |
Thu 29 May 2025 |
17.50 (0.11%) |
17.53 |
17.50 - 17.53 |
1.2194 times |
Wed 28 May 2025 |
17.48 (-0.11%) |
17.49 |
17.48 - 17.50 |
1.0524 times |
Tue 27 May 2025 |
17.50 (0.75%) |
17.46 |
17.45 - 17.50 |
0.9459 times |
Fri 23 May 2025 |
17.37 (-0.06%) |
17.37 |
17.34 - 17.38 |
0.6411 times |
Thu 22 May 2025 |
17.38 (0.06%) |
17.35 |
17.33 - 17.39 |
1.4188 times |
Wed 21 May 2025 |
17.37 (-1.19%) |
17.46 |
17.35 - 17.48 |
1.1799 times |
Tue 20 May 2025 |
17.58 (-0.11%) |
17.58 |
17.57 - 17.61 |
0.8347 times |
Mon 19 May 2025 |
17.60 (0.11%) |
17.53 |
17.53 - 17.61 |
0.7143 times |
Fri 16 May 2025 |
17.58 (0.23%) |
17.58 |
17.55 - 17.59 |
0.8902 times |
Thu 15 May 2025 |
17.54 (0.11%) |
17.51 |
17.51 - 17.56 |
1.1681 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPE are 17.5 and 17.6 | Weekly Target 1 | 17.41 | | Weekly Target 2 | 17.48 | | Weekly Target 3 | 17.513333333333 | | Weekly Target 4 | 17.58 | | Weekly Target 5 | 17.61 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.54 (0.98%) |
17.46 |
17.45 - 17.55 |
1.1779 times |
Fri 23 May 2025 |
17.37 (-1.19%) |
17.53 |
17.33 - 17.61 |
1.3054 times |
Fri 16 May 2025 |
17.58 (1.15%) |
17.45 |
17.45 - 17.59 |
1.7352 times |
Fri 09 May 2025 |
17.38 (0.35%) |
17.28 |
17.26 - 17.40 |
1.2986 times |
Fri 02 May 2025 |
17.32 (-0.23%) |
17.37 |
17.25 - 17.39 |
1.7549 times |
Fri 25 April 2025 |
17.36 (0.7%) |
17.20 |
17.03 - 17.38 |
1.4961 times |
Thu 17 April 2025 |
17.24 (0.47%) |
17.16 |
17.14 - 17.27 |
0.5543 times |
Wed 16 April 2025 |
17.16 (0%) |
17.16 |
17.14 - 17.22 |
0 times |
Wed 16 April 2025 |
17.16 (0%) |
17.16 |
17.14 - 17.22 |
0 times |
Wed 16 April 2025 |
17.16 (1%) |
17.03 |
17.03 - 17.22 |
0.6775 times |
Fri 11 April 2025 |
16.99 (-1.34%) |
16.94 |
16.77 - 17.37 |
3.5914 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPE are 17.4 and 17.76 | Monthly Target 1 | 17.11 | | Monthly Target 2 | 17.32 | | Monthly Target 3 | 17.466666666667 | | Monthly Target 4 | 17.68 | | Monthly Target 5 | 17.83 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.54 (1.56%) |
17.29 |
17.25 - 17.61 |
0.8807 times |
Wed 30 April 2025 |
17.27 (-1.82%) |
17.60 |
16.77 - 17.61 |
1.329 times |
Mon 31 March 2025 |
17.59 (-1.46%) |
17.84 |
17.56 - 17.87 |
0.987 times |
Fri 28 February 2025 |
17.85 (0.45%) |
17.70 |
17.69 - 17.89 |
0.8626 times |
Fri 31 January 2025 |
17.77 (0.4%) |
17.72 |
17.50 - 17.83 |
1.3608 times |
Tue 31 December 2024 |
17.70 (-0.84%) |
17.95 |
17.61 - 18.02 |
1.0025 times |
Tue 26 November 2024 |
17.85 (-0.22%) |
17.93 |
17.79 - 18.10 |
0.8149 times |
Thu 31 October 2024 |
17.89 (-1.16%) |
18.08 |
17.87 - 18.19 |
0.9938 times |
Mon 30 September 2024 |
18.10 (1.91%) |
17.77 |
17.77 - 18.23 |
0.8851 times |
Fri 30 August 2024 |
17.76 (1.08%) |
17.58 |
17.27 - 17.83 |
0.8837 times |
Wed 31 July 2024 |
17.57 (1.21%) |
17.36 |
17.33 - 17.70 |
0.8037 times |
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value | | 5 day DMA | 17.48 | | 12 day DMA | 17.5 | | 20 day DMA | 17.45 | | 35 day DMA | 17.36 | | 50 day DMA | 17.38 | | 100 day DMA | 17.56 | | 150 day DMA | 17.67 | | 200 day DMA | 17.74 | EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.49 | 17.47 | 17.46 | | 12 day EMA | 17.47 | 17.46 | 17.45 | | 20 day EMA | 17.45 | 17.44 | 17.43 | | 35 day EMA | 17.45 | 17.44 | 17.44 | | 50 day EMA | 17.41 | 17.4 | 17.4 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.48 | 17.45 | 17.42 | | 12 day SMA | 17.5 | 17.5 | 17.5 | | 20 day SMA | 17.45 | 17.44 | 17.43 | | 35 day SMA | 17.36 | 17.34 | 17.33 | | 50 day SMA | 17.38 | 17.38 | 17.38 | | 100 day SMA | 17.56 | 17.57 | 17.57 | | 150 day SMA | 17.67 | 17.68 | 17.68 | | 200 day SMA | 17.74 | 17.74 | 17.74 |
|
|
