FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPE are 18.37 and 18.42 | Daily Target 1 | 18.36 | | Daily Target 2 | 18.38 | | Daily Target 3 | 18.41 | | Daily Target 4 | 18.43 | | Daily Target 5 | 18.46 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.40 (-0.16%) |
18.41 |
18.39 - 18.44 |
0.6598 times |
Wed 29 October 2025 |
18.43 (-0.16%) |
18.46 |
18.42 - 18.47 |
1.0037 times |
Tue 28 October 2025 |
18.46 (0.05%) |
18.45 |
18.44 - 18.47 |
0.5361 times |
Mon 27 October 2025 |
18.45 (0.22%) |
18.45 |
18.43 - 18.45 |
0.8989 times |
Fri 24 October 2025 |
18.41 (0%) |
18.40 |
18.39 - 18.44 |
2.7841 times |
Thu 23 October 2025 |
18.41 (0.05%) |
18.40 |
18.38 - 18.41 |
0.5725 times |
Wed 22 October 2025 |
18.40 (-0.11%) |
18.41 |
18.37 - 18.42 |
0.7212 times |
Tue 21 October 2025 |
18.42 (-0.49%) |
18.43 |
18.40 - 18.43 |
0.8407 times |
Mon 20 October 2025 |
18.51 (0.38%) |
18.46 |
18.43 - 18.51 |
1.2171 times |
Fri 17 October 2025 |
18.44 (0.22%) |
18.38 |
18.37 - 18.50 |
0.7659 times |
Thu 16 October 2025 |
18.40 (-0.22%) |
18.45 |
18.40 - 18.47 |
0.9966 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPE are 18.36 and 18.44 | Weekly Target 1 | 18.34 | | Weekly Target 2 | 18.37 | | Weekly Target 3 | 18.42 | | Weekly Target 4 | 18.45 | | Weekly Target 5 | 18.5 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.40 (-0.05%) |
18.45 |
18.39 - 18.47 |
0.7494 times |
Fri 24 October 2025 |
18.41 (-0.16%) |
18.46 |
18.37 - 18.51 |
1.484 times |
Fri 17 October 2025 |
18.44 (1.65%) |
18.21 |
18.15 - 18.50 |
1.299 times |
Fri 10 October 2025 |
18.14 (-0.71%) |
18.28 |
18.13 - 18.31 |
1.0738 times |
Fri 03 October 2025 |
18.27 (0.05%) |
18.28 |
18.24 - 18.31 |
1.12 times |
Fri 26 September 2025 |
18.26 (-0.65%) |
18.38 |
18.23 - 18.40 |
0.9348 times |
Fri 19 September 2025 |
18.38 (0.27%) |
18.33 |
18.33 - 18.42 |
1.1597 times |
Fri 12 September 2025 |
18.33 (0.88%) |
18.19 |
18.17 - 18.34 |
0.9526 times |
Fri 05 September 2025 |
18.17 (0.55%) |
18.00 |
17.96 - 18.18 |
0.9054 times |
Fri 29 August 2025 |
18.07 (0%) |
18.09 |
18.06 - 18.12 |
0.3214 times |
Fri 29 August 2025 |
18.07 (-0.11%) |
18.09 |
18.05 - 18.12 |
1.0505 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPE are 18.27 and 18.65 | Monthly Target 1 | 17.97 | | Monthly Target 2 | 18.18 | | Monthly Target 3 | 18.346666666667 | | Monthly Target 4 | 18.56 | | Monthly Target 5 | 18.73 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.40 (0.88%) |
18.25 |
18.13 - 18.51 |
1.0108 times |
Tue 30 September 2025 |
18.24 (0.94%) |
18.00 |
17.96 - 18.42 |
0.8733 times |
Fri 29 August 2025 |
18.07 (0.78%) |
17.93 |
17.88 - 18.14 |
0.8004 times |
Thu 31 July 2025 |
17.93 (0.73%) |
17.79 |
17.77 - 17.93 |
1.1005 times |
Mon 30 June 2025 |
17.80 (1.48%) |
17.53 |
17.50 - 17.82 |
1.2213 times |
Fri 30 May 2025 |
17.54 (1.56%) |
17.29 |
17.25 - 17.61 |
0.8114 times |
Wed 30 April 2025 |
17.27 (-1.82%) |
17.60 |
16.77 - 17.61 |
1.2245 times |
Mon 31 March 2025 |
17.59 (-1.46%) |
17.84 |
17.56 - 17.87 |
0.9093 times |
Fri 28 February 2025 |
17.85 (0.45%) |
17.70 |
17.69 - 17.89 |
0.7947 times |
Fri 31 January 2025 |
17.77 (0.4%) |
17.72 |
17.50 - 17.83 |
1.2537 times |
Tue 31 December 2024 |
17.70 (-0.84%) |
17.95 |
17.61 - 18.02 |
0.9237 times |
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value | | 5 day DMA | 18.43 | | 12 day DMA | 18.43 | | 20 day DMA | 18.36 | | 35 day DMA | 18.35 | | 50 day DMA | 18.28 | | 100 day DMA | 18.08 | | 150 day DMA | 17.84 | | 200 day DMA | 17.82 | EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.42 | 18.43 | 18.43 | | 12 day EMA | 18.4 | 18.4 | 18.4 | | 20 day EMA | 18.38 | 18.38 | 18.38 | | 35 day EMA | 18.33 | 18.33 | 18.32 | | 50 day EMA | 18.29 | 18.29 | 18.28 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.43 | 18.43 | 18.43 | | 12 day SMA | 18.43 | 18.42 | 18.4 | | 20 day SMA | 18.36 | 18.35 | 18.35 | | 35 day SMA | 18.35 | 18.34 | 18.34 | | 50 day SMA | 18.28 | 18.27 | 18.27 | | 100 day SMA | 18.08 | 18.07 | 18.06 | | 150 day SMA | 17.84 | 17.83 | 17.83 | | 200 day SMA | 17.82 | 17.82 | 17.81 |
|
|
