FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPE are 17.51 and 17.53

Daily Target 117.5
Daily Target 217.51
Daily Target 317.52
Daily Target 417.53
Daily Target 517.54

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 17.52 (0.4%) 17.52 17.51 - 17.53 0.8689 times
Wed 16 September 2026 17.45 (0.23%) 17.44 17.44 - 17.50 1.0451 times
Tue 15 September 2026 17.41 (-0.06%) 17.43 17.38 - 17.44 1.467 times
Mon 14 September 2026 17.42 (-0.46%) 17.43 17.41 - 17.46 0.9262 times
Fri 11 September 2026 17.50 (0.23%) 17.51 17.48 - 17.54 1.085 times
Thu 10 September 2026 17.46 (-0.57%) 17.50 17.45 - 17.51 1.2142 times
Wed 09 September 2026 17.56 (-0.23%) 17.60 17.55 - 17.60 0.8933 times
Tue 08 September 2026 17.60 (-0.23%) 17.63 17.59 - 17.63 1.0114 times
Fri 04 September 2026 17.64 (0%) 17.65 17.62 - 17.65 0.5513 times
Thu 03 September 2026 17.64 (0.11%) 17.64 17.61 - 17.65 0.9376 times
Wed 02 September 2026 17.62 (0.11%) 17.60 17.59 - 17.63 1.4595 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.45 and 17.6

Weekly Target 117.33
Weekly Target 217.42
Weekly Target 317.476666666667
Weekly Target 417.57
Weekly Target 517.63

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 17.52 (0.11%) 17.43 17.38 - 17.53 1.0184 times
Fri 11 September 2026 17.50 (-0.79%) 17.63 17.45 - 17.63 0.994 times
Fri 04 September 2026 17.64 (-0.28%) 17.69 17.59 - 17.70 1.1822 times
Fri 28 August 2026 17.69 (0.17%) 17.67 17.65 - 17.75 1.1013 times
Fri 21 August 2026 17.66 (-0.84%) 17.80 17.66 - 17.81 1.2189 times
Fri 14 August 2026 17.81 (-0.34%) 17.84 17.76 - 17.86 1.0618 times
Fri 07 August 2026 17.87 (0.56%) 17.82 17.81 - 17.87 1.0755 times
Fri 31 July 2026 17.77 (0.17%) 17.78 17.70 - 17.80 1.1134 times
Fri 24 July 2026 17.74 (0%) 17.74 17.71 - 17.76 0.2791 times
Fri 24 July 2026 17.74 (-1.17%) 17.95 17.71 - 17.97 0.9555 times
Fri 17 July 2026 17.95 (0.06%) 17.91 17.89 - 18.00 1.0637 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.31 and 17.59

Monthly Target 117.24
Monthly Target 217.38
Monthly Target 317.52
Monthly Target 417.66
Monthly Target 517.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 17.52 (-0.79%) 17.65 17.38 - 17.66 0.5148 times
Mon 31 August 2026 17.66 (-0.62%) 17.82 17.65 - 17.87 0.8023 times
Fri 31 July 2026 17.77 (-0.62%) 17.88 17.70 - 18.01 0.8317 times
Tue 30 June 2026 17.88 (-0.78%) 17.99 17.85 - 18.04 0.8303 times
Fri 29 May 2026 18.02 (-0.5%) 18.12 17.86 - 18.16 0.8242 times
Thu 30 April 2026 18.11 (2.03%) 17.77 16.42 - 18.21 1.0881 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.5032 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.8903 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.5397 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.1754 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.8156 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.54
20 day DMA 17.6
35 day DMA 17.68
50 day DMA 17.73
100 day DMA 17.86
150 day DMA 17.94
200 day DMA 18.02

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.4617.47
12 day EMA17.5317.5317.54
20 day EMA17.5817.5917.6
35 day EMA17.6417.6517.66
50 day EMA17.7317.7417.75

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4517.47
12 day SMA17.5417.5517.57
20 day SMA17.617.6117.62
35 day SMA17.6817.6917.7
50 day SMA17.7317.7417.75
100 day SMA17.8617.8717.88
150 day SMA17.9417.9417.95
200 day SMA18.0218.0318.03
Back to top | Use Dark Theme