FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPE are 18.14 and 18.22

Daily Target 118.08
Daily Target 218.12
Daily Target 318.163333333333
Daily Target 418.2
Daily Target 518.24

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 April 2026 18.15 (0.33%) 18.14 18.13 - 18.21 1.2073 times
Thu 16 April 2026 18.09 (-0.11%) 18.12 18.08 - 18.13 0.7489 times
Wed 15 April 2026 18.11 (0.17%) 18.09 18.05 - 18.12 0.6994 times
Tue 14 April 2026 18.08 (0%) 18.05 18.02 - 18.12 1.0716 times
Mon 13 April 2026 18.08 (0.17%) 17.99 17.95 - 18.08 0.6819 times
Fri 10 April 2026 18.05 (0.06%) 18.02 18.00 - 18.06 0.4879 times
Thu 09 April 2026 18.04 (0.33%) 17.94 17.94 - 18.05 0.8776 times
Wed 08 April 2026 17.98 (0.84%) 18.00 17.94 - 18.06 1.5617 times
Tue 07 April 2026 17.83 (0%) 17.82 17.78 - 17.84 1.4603 times
Mon 06 April 2026 17.83 (0%) 16.42 16.42 - 17.83 1.2034 times
Thu 02 April 2026 17.83 (0.11%) 17.74 17.72 - 17.83 1.155 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 18.05 and 18.31

Weekly Target 117.84
Weekly Target 218
Weekly Target 318.103333333333
Weekly Target 418.26
Weekly Target 518.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 April 2026 18.15 (0.55%) 17.99 17.95 - 18.21 0.9435 times
Fri 10 April 2026 18.05 (1.23%) 16.42 16.42 - 18.06 1.1963 times
Thu 02 April 2026 17.83 (1.48%) 17.69 17.60 - 17.84 1.2429 times
Fri 27 March 2026 17.57 (-1.13%) 17.87 17.54 - 17.93 0.9651 times
Fri 20 March 2026 17.77 (-1.17%) 18.02 17.74 - 18.08 0.9053 times
Fri 13 March 2026 17.98 (-0.83%) 18.06 17.96 - 18.19 1.1406 times
Fri 06 March 2026 18.13 (-0.98%) 18.24 18.08 - 18.31 1.9226 times
Fri 27 February 2026 18.31 (-0.44%) 18.37 18.31 - 18.39 0.8204 times
Fri 20 February 2026 18.39 (0.05%) 18.39 18.36 - 18.48 0.7353 times
Fri 13 February 2026 18.38 (0%) 18.37 18.36 - 18.39 0.1279 times
Fri 13 February 2026 18.38 (0.27%) 18.31 18.30 - 18.39 0.8505 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.29 and 19.08

Monthly Target 115.8
Monthly Target 216.98
Monthly Target 317.593333333333
Monthly Target 418.77
Monthly Target 519.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 April 2026 18.15 (2.25%) 17.77 16.42 - 18.21 0.6057 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.3637 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.8077 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.3968 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.0663 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.7399 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.105 times
Tue 30 September 2025 18.24 (0.94%) 18.00 17.96 - 18.42 0.9176 times
Fri 29 August 2025 18.07 (0.78%) 17.93 17.88 - 18.14 0.841 times
Thu 31 July 2025 17.93 (0.73%) 17.79 17.77 - 17.93 1.1562 times
Mon 30 June 2025 17.80 (1.48%) 17.53 17.50 - 17.82 1.2832 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 18.1
12 day DMA 17.99
20 day DMA 17.89
35 day DMA 18
50 day DMA 18.12
100 day DMA 18.19
150 day DMA 18.24
200 day DMA 18.17

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.0718.06
12 day EMA18.0117.9917.97
20 day EMA1817.9817.97
35 day EMA18.0418.0318.03
50 day EMA18.1418.1418.14

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.0818.07
12 day SMA17.9917.9617.92
20 day SMA17.8917.8917.89
35 day SMA1818.0118.02
50 day SMA18.1218.1218.12
100 day SMA18.1918.1918.19
150 day SMA18.2418.2418.24
200 day SMA18.1718.1718.17
Back to top | Use Dark Theme