Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 44.09 and 45.44
| Daily Target 1 | 43.83 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 45.176666666667 |
| Daily Target 4 | 45.7 |
| Daily Target 5 | 46.53 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.88 (-3.38%) | 46.00 | 44.65 - 46.00 | 0.5585 times | Mon 14 September 2026 | 46.45 (3.02%) | 45.23 | 45.23 - 46.56 | 2.5783 times | Fri 11 September 2026 | 45.09 (0.8%) | 45.22 | 44.95 - 45.80 | 0.9591 times | Thu 10 September 2026 | 44.73 (-1.13%) | 44.49 | 44.46 - 45.20 | 0.8971 times | Wed 09 September 2026 | 45.24 (-1.57%) | 46.31 | 45.23 - 46.34 | 0.6703 times | Tue 08 September 2026 | 45.96 (-2.38%) | 46.66 | 45.90 - 46.75 | 1.0245 times | Fri 04 September 2026 | 47.08 (-1.15%) | 46.79 | 46.77 - 47.28 | 0.6723 times | Thu 03 September 2026 | 47.63 (5%) | 46.10 | 46.10 - 47.73 | 1.4382 times | Wed 02 September 2026 | 45.36 (0.93%) | 44.74 | 44.58 - 45.47 | 0.444 times | Tue 01 September 2026 | 44.94 (-3.04%) | 45.53 | 44.90 - 45.82 | 0.7578 times | Mon 31 August 2026 | 46.35 (0.54%) | 45.90 | 45.47 - 46.50 | 0.9226 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 43.81 and 45.72
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 45.363333333333 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.88 (-0.47%) | 45.23 | 44.65 - 46.56 | 0.7432 times | Fri 11 September 2026 | 45.09 (-4.23%) | 46.66 | 44.46 - 46.75 | 0.8413 times | Fri 04 September 2026 | 47.08 (2.13%) | 45.90 | 44.58 - 47.73 | 1.0033 times | Fri 28 August 2026 | 46.10 (0.83%) | 45.78 | 45.32 - 47.29 | 1.4028 times | Fri 21 August 2026 | 45.72 (4.91%) | 43.60 | 42.45 - 45.85 | 1.0583 times | Fri 14 August 2026 | 43.58 (1.4%) | 42.89 | 42.59 - 44.27 | 1.0354 times | Fri 07 August 2026 | 42.98 (8.4%) | 39.91 | 39.82 - 43.25 | 1.0084 times | Fri 31 July 2026 | 39.65 (0.46%) | 40.24 | 39.06 - 41.23 | 1.0936 times | Fri 24 July 2026 | 39.47 (0%) | 39.24 | 39.15 - 39.87 | 0.2116 times | Fri 24 July 2026 | 39.47 (-2.97%) | 40.55 | 39.15 - 42.05 | 1.602 times | Fri 17 July 2026 | 40.68 (-2.31%) | 41.42 | 39.95 - 42.80 | 0.8461 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 43.04 and 46.31
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 45.69 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.88 (-3.17%) | 45.53 | 44.46 - 47.73 | 0.321 times | Mon 31 August 2026 | 46.35 (16.9%) | 39.91 | 39.82 - 47.29 | 0.64 times | Fri 31 July 2026 | 39.65 (0.56%) | 39.34 | 39.06 - 42.80 | 0.7566 times | Tue 30 June 2026 | 39.43 (-8.52%) | 43.20 | 37.36 - 43.36 | 1.0084 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.9939 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.9153 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 1.3048 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.8147 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 1.2764 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.969 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 1.1823 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.56 |
| 35 day DMA | 44.07 |
| 50 day DMA | 43.15 |
| 100 day DMA | 41.96 |
| 150 day DMA | 41.21 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.76 | 45.41 |
| 12 day EMA | 45.54 | 45.66 | 45.52 |
| 20 day EMA | 45.21 | 45.24 | 45.11 |
| 35 day EMA | 44.32 | 44.29 | 44.16 |
| 50 day EMA | 43.19 | 43.12 | 42.98 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.49 | 45.62 |
| 12 day SMA | 45.82 | 46 | 45.98 |
| 20 day SMA | 45.56 | 45.48 | 45.33 |
| 35 day SMA | 44.07 | 43.95 | 43.75 |
| 50 day SMA | 43.15 | 43.09 | 43 |
| 100 day SMA | 41.96 | 41.94 | 41.9 |
| 150 day SMA | 41.21 | 41.17 | 41.13 |
| 200 day SMA | 42.67 | 42.7 | 42.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.