Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 36.79 and 39.09
| Daily Target 1 | 36.21 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 38.513333333333 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 40.81 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.52 (-0.62%) | 38.69 | 37.36 - 39.66 | 1.6375 times | Mon 08 June 2026 | 38.76 (1.55%) | 38.30 | 38.30 - 39.22 | 0.9937 times | Fri 05 June 2026 | 38.17 (-5.33%) | 39.69 | 37.83 - 39.76 | 1.4421 times | Thu 04 June 2026 | 40.32 (1.18%) | 39.55 | 39.55 - 40.66 | 0.4702 times | Wed 03 June 2026 | 39.85 (-3.95%) | 41.26 | 39.78 - 41.35 | 0.7882 times | Tue 02 June 2026 | 41.49 (-3.49%) | 42.31 | 41.33 - 42.31 | 0.7589 times | Mon 01 June 2026 | 42.99 (-0.26%) | 43.20 | 42.33 - 43.36 | 0.6908 times | Fri 29 May 2026 | 43.10 (2.16%) | 42.03 | 42.03 - 43.42 | 1.1085 times | Thu 28 May 2026 | 42.19 (2.88%) | 40.78 | 40.52 - 42.21 | 1.2568 times | Wed 27 May 2026 | 41.01 (0.51%) | 40.59 | 40.55 - 41.45 | 0.8532 times | Tue 26 May 2026 | 40.80 (-0.15%) | 40.74 | 40.74 - 41.30 | 0.9482 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 37.94 and 40.24
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 38.513333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.52 (0.92%) | 38.30 | 37.36 - 39.66 | 0.6303 times | Fri 05 June 2026 | 38.17 (-11.44%) | 43.20 | 37.83 - 43.36 | 0.9942 times | Fri 29 May 2026 | 43.10 (5.48%) | 40.74 | 40.52 - 43.42 | 0.9982 times | Fri 22 May 2026 | 40.86 (0.27%) | 40.53 | 40.03 - 41.73 | 0.9038 times | Fri 15 May 2026 | 40.75 (-3.57%) | 42.14 | 40.65 - 42.81 | 1.2779 times | Fri 08 May 2026 | 42.26 (-1.08%) | 42.56 | 41.39 - 43.05 | 0.8339 times | Wed 06 May 2026 | 42.72 (1.62%) | 42.34 | 41.98 - 43.53 | 0.9079 times | Fri 01 May 2026 | 42.04 (-1.89%) | 42.61 | 40.53 - 42.90 | 0.9593 times | Fri 24 April 2026 | 42.85 (-1.65%) | 42.59 | 41.49 - 44.12 | 1.0619 times | Fri 17 April 2026 | 43.57 (13.52%) | 38.04 | 38.03 - 44.24 | 1.4325 times | Fri 10 April 2026 | 38.38 (0.92%) | 37.97 | 37.45 - 40.98 | 1.2802 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 34.94 and 40.94
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.52 (-10.63%) | 43.20 | 37.36 - 43.36 | 0.2205 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.6994 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.6441 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 0.9182 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.277 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.8982 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.6819 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.832 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.9591 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.8696 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 3.0243 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.87 |
| 35 day DMA | 41.49 |
| 50 day DMA | 41.09 |
| 100 day DMA | 40.87 |
| 150 day DMA | 43.72 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.61 | 40.04 |
| 12 day EMA | 40.2 | 40.5 | 40.82 |
| 20 day EMA | 40.61 | 40.83 | 41.05 |
| 35 day EMA | 40.67 | 40.8 | 40.92 |
| 50 day EMA | 40.6 | 40.69 | 40.77 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.72 | 40.56 |
| 12 day SMA | 40.67 | 40.9 | 41.1 |
| 20 day SMA | 40.87 | 41.07 | 41.25 |
| 35 day SMA | 41.49 | 41.6 | 41.75 |
| 50 day SMA | 41.09 | 41.05 | 41 |
| 100 day SMA | 40.87 | 40.96 | 41.06 |
| 150 day SMA | 43.72 | 43.84 | 43.95 |
| 200 day SMA | 46.71 | 46.79 | 46.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.