Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 43.16 and 44.34
| Daily Target 1 | 42.21 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.393333333333 |
| Daily Target 4 | 44.11 |
| Daily Target 5 | 44.57 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.64 (2.42%) | 42.68 | 42.68 - 43.86 | 0.6537 times | Tue 21 April 2026 | 42.61 (-2.69%) | 43.77 | 42.52 - 44.12 | 0.9698 times | Mon 20 April 2026 | 43.79 (0.5%) | 42.59 | 42.59 - 43.82 | 0.8389 times | Fri 17 April 2026 | 43.57 (2.13%) | 43.55 | 43.24 - 44.24 | 1.1748 times | Thu 16 April 2026 | 42.66 (0.57%) | 42.50 | 41.87 - 42.95 | 1.2231 times | Wed 15 April 2026 | 42.42 (3.54%) | 41.35 | 41.16 - 42.52 | 0.8375 times | Tue 14 April 2026 | 40.97 (3.1%) | 39.66 | 39.66 - 41.33 | 1.6143 times | Mon 13 April 2026 | 39.74 (3.54%) | 38.04 | 38.03 - 39.75 | 0.9692 times | Fri 10 April 2026 | 38.38 (-0.05%) | 38.30 | 37.94 - 38.68 | 0.9072 times | Thu 09 April 2026 | 38.40 (-2.19%) | 39.04 | 37.96 - 39.17 | 0.8115 times | Wed 08 April 2026 | 39.26 (2.35%) | 40.59 | 39.01 - 40.98 | 1.3557 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 43.08 and 44.68
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 43.426666666667 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.64 (0.16%) | 42.59 | 42.52 - 44.12 | 0.4396 times | Fri 17 April 2026 | 43.57 (13.52%) | 38.04 | 38.03 - 44.24 | 1.0388 times | Fri 10 April 2026 | 38.38 (0.92%) | 37.97 | 37.45 - 40.98 | 0.9283 times | Thu 02 April 2026 | 38.03 (4.56%) | 36.18 | 35.82 - 39.03 | 0.4639 times | Fri 27 March 2026 | 36.37 (-7.53%) | 39.92 | 36.24 - 40.67 | 0.8654 times | Fri 20 March 2026 | 39.33 (-1.33%) | 40.67 | 38.94 - 41.86 | 0.5092 times | Fri 13 March 2026 | 39.86 (-2.06%) | 40.00 | 39.13 - 41.96 | 0.9192 times | Fri 06 March 2026 | 40.70 (4.33%) | 37.99 | 37.93 - 42.32 | 2.3219 times | Fri 27 February 2026 | 39.01 (1.35%) | 38.04 | 36.29 - 39.79 | 1.3796 times | Fri 20 February 2026 | 38.49 (2.42%) | 37.31 | 37.04 - 39.15 | 1.1341 times | Fri 13 February 2026 | 37.58 (0%) | 37.23 | 37.00 - 38.02 | 0.2371 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 40.06 and 47.83
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 41.45 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.64 (14.81%) | 37.82 | 36.47 - 44.24 | 0.332 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 0.6307 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 0.8772 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.6171 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.4684 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.5715 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.3458 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.2844 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 2.0776 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.7953 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 1.1264 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 41.15 |
| 20 day DMA | 39.78 |
| 35 day DMA | 40.1 |
| 50 day DMA | 39.6 |
| 100 day DMA | 43.51 |
| 150 day DMA | 47.15 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 42.6 | 42.6 |
| 12 day EMA | 41.67 | 41.31 | 41.07 |
| 20 day EMA | 40.87 | 40.58 | 40.37 |
| 35 day EMA | 40.17 | 39.97 | 39.81 |
| 50 day EMA | 39.95 | 39.8 | 39.69 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.01 | 42.68 |
| 12 day SMA | 41.15 | 40.72 | 40.34 |
| 20 day SMA | 39.78 | 39.52 | 39.41 |
| 35 day SMA | 40.1 | 39.99 | 39.89 |
| 50 day SMA | 39.6 | 39.53 | 39.46 |
| 100 day SMA | 43.51 | 43.55 | 43.6 |
| 150 day SMA | 47.15 | 47.22 | 47.31 |
| 200 day SMA | 48.72 | 48.75 | 48.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.