ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech Strong Daily Stock price targets for ArkFintech ARKF are 56.34 and 57.51 | Daily Target 1 | 55.47 | | Daily Target 2 | 56.04 | | Daily Target 3 | 56.64 | | Daily Target 4 | 57.21 | | Daily Target 5 | 57.81 |
Daily price and volume Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.61 (2.31%) |
56.40 |
56.07 - 57.24 |
0.8292 times |
Thu 30 October 2025 |
55.33 (-3.92%) |
56.74 |
55.00 - 56.87 |
1.2587 times |
Wed 29 October 2025 |
57.59 (-0.95%) |
58.07 |
57.09 - 58.24 |
1.2157 times |
Tue 28 October 2025 |
58.14 (-0.55%) |
58.62 |
58.14 - 58.63 |
0.6508 times |
Mon 27 October 2025 |
58.46 (2.27%) |
58.28 |
57.95 - 58.79 |
0.9687 times |
Fri 24 October 2025 |
57.16 (2.42%) |
56.48 |
56.25 - 57.38 |
0.4905 times |
Thu 23 October 2025 |
55.81 (2.71%) |
55.33 |
54.51 - 56.00 |
1.2164 times |
Wed 22 October 2025 |
54.34 (-2.88%) |
55.28 |
53.46 - 55.79 |
1.0355 times |
Tue 21 October 2025 |
55.95 (-0.34%) |
55.85 |
55.42 - 56.44 |
1.5452 times |
Mon 20 October 2025 |
56.14 (2.99%) |
54.96 |
54.88 - 56.40 |
0.7893 times |
Fri 17 October 2025 |
54.51 (-0.31%) |
53.83 |
52.38 - 54.97 |
4.7051 times |
Weekly price and charts ArkFintech Strong weekly Stock price targets for ArkFintech ARKF are 53.91 and 57.7 | Weekly Target 1 | 53.01 | | Weekly Target 2 | 54.81 | | Weekly Target 3 | 56.8 | | Weekly Target 4 | 58.6 | | Weekly Target 5 | 60.59 |
Weekly price and volumes for Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.61 (-0.96%) |
58.28 |
55.00 - 58.79 |
0.7664 times |
Fri 24 October 2025 |
57.16 (4.86%) |
54.96 |
53.46 - 57.38 |
0.7903 times |
Fri 17 October 2025 |
54.51 (-1.2%) |
56.20 |
52.38 - 56.79 |
1.5853 times |
Fri 10 October 2025 |
55.17 (-4.14%) |
58.35 |
55.05 - 59.20 |
1.4594 times |
Fri 03 October 2025 |
57.55 (4.05%) |
55.98 |
55.98 - 58.38 |
0.769 times |
Fri 26 September 2025 |
55.31 (-4.26%) |
57.54 |
54.21 - 57.54 |
1.0196 times |
Fri 19 September 2025 |
57.77 (5.59%) |
54.87 |
54.40 - 58.35 |
1.6705 times |
Fri 12 September 2025 |
54.71 (3.28%) |
53.61 |
53.44 - 55.05 |
1.2718 times |
Fri 05 September 2025 |
52.97 (-1.06%) |
52.23 |
51.68 - 53.81 |
0.4907 times |
Fri 29 August 2025 |
53.54 (0%) |
53.81 |
53.23 - 54.10 |
0.177 times |
Fri 29 August 2025 |
53.54 (-1.6%) |
54.02 |
53.17 - 54.40 |
0.9575 times |
Monthly price and charts ArkFintech Strong monthly Stock price targets for ArkFintech ARKF are 54.5 and 61.32 | Monthly Target 1 | 49.24 | | Monthly Target 2 | 52.93 | | Monthly Target 3 | 56.063333333333 | | Monthly Target 4 | 59.75 | | Monthly Target 5 | 62.88 |
Monthly price and volumes Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.61 (-0.33%) |
56.48 |
52.38 - 59.20 |
1.0531 times |
Tue 30 September 2025 |
56.80 (6.09%) |
52.23 |
51.68 - 58.35 |
1.005 times |
Fri 29 August 2025 |
53.54 (-0.28%) |
51.81 |
50.39 - 56.04 |
1.6257 times |
Thu 31 July 2025 |
53.69 (6.87%) |
50.10 |
48.89 - 55.81 |
1.4049 times |
Mon 30 June 2025 |
50.24 (22.18%) |
40.82 |
40.49 - 50.30 |
0.8815 times |
Fri 30 May 2025 |
41.12 (13.97%) |
36.96 |
35.42 - 41.82 |
0.649 times |
Wed 30 April 2025 |
36.08 (8.48%) |
33.39 |
27.70 - 36.56 |
0.6922 times |
Mon 31 March 2025 |
33.26 (-12.63%) |
38.97 |
32.21 - 39.24 |
0.9781 times |
Fri 28 February 2025 |
38.07 (-8.71%) |
40.04 |
36.74 - 44.72 |
0.8473 times |
Fri 31 January 2025 |
41.70 (12.55%) |
37.45 |
36.02 - 42.72 |
0.8631 times |
Tue 31 December 2024 |
37.05 (-4.39%) |
39.10 |
36.88 - 41.56 |
1.1843 times |
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value | | 5 day DMA | 57.23 | | 12 day DMA | 56.23 | | 20 day DMA | 56.56 | | 35 day DMA | 56.5 | | 50 day DMA | 55.66 | | 100 day DMA | 53.57 | | 150 day DMA | 48 | | 200 day DMA | 45.67 | EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.67 | 56.7 | 57.38 | | 12 day EMA | 56.58 | 56.57 | 56.79 | | 20 day EMA | 56.44 | 56.42 | 56.54 | | 35 day EMA | 55.96 | 55.92 | 55.95 | | 50 day EMA | 55.61 | 55.57 | 55.58 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.23 | 57.34 | 57.43 | | 12 day SMA | 56.23 | 56.16 | 56.18 | | 20 day SMA | 56.56 | 56.61 | 56.73 | | 35 day SMA | 56.5 | 56.44 | 56.42 | | 50 day SMA | 55.66 | 55.61 | 55.55 | | 100 day SMA | 53.57 | 53.45 | 53.34 | | 150 day SMA | 48 | 47.85 | 47.7 | | 200 day SMA | 45.67 | 45.58 | 45.5 |
|
|
