Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 41.33 and 42.61
| Daily Target 1 | 41.01 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 42.29 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 43.57 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.27 (-4.69%) | 42.90 | 41.66 - 42.94 | 1.7948 times | Thu 29 October 2026 | 44.35 (-0.05%) | 43.91 | 43.71 - 44.58 | 0.8454 times | Wed 28 October 2026 | 44.37 (-0.25%) | 44.20 | 43.85 - 44.47 | 0.7382 times | Tue 27 October 2026 | 44.48 (0.82%) | 47.07 | 43.96 - 47.07 | 1.2365 times | Mon 26 October 2026 | 44.12 (-2.3%) | 45.00 | 43.71 - 45.00 | 1.77 times | Fri 23 October 2026 | 45.16 (-0.94%) | 45.28 | 44.89 - 45.49 | 0.6104 times | Thu 22 October 2026 | 45.59 (-2.21%) | 45.40 | 45.15 - 46.14 | 0.8218 times | Wed 21 October 2026 | 46.62 (1.33%) | 46.37 | 46.12 - 47.08 | 0.6067 times | Tue 20 October 2026 | 46.01 (1.19%) | 45.17 | 45.17 - 46.53 | 0.966 times | Mon 19 October 2026 | 45.47 (-0.09%) | 45.97 | 45.40 - 46.04 | 0.6101 times | Fri 16 October 2026 | 45.51 (-3.64%) | 47.21 | 45.13 - 47.36 | 1.5939 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 39.26 and 44.67
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 43.666666666667 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.27 (-6.4%) | 45.00 | 41.66 - 47.07 | 1.3592 times | Fri 23 October 2026 | 45.16 (-0.77%) | 45.97 | 44.89 - 47.08 | 0.7696 times | Fri 16 October 2026 | 45.51 (-4.37%) | 47.66 | 44.82 - 47.87 | 1.0805 times | Fri 09 October 2026 | 47.59 (4.52%) | 45.99 | 45.69 - 47.71 | 1.0162 times | Fri 02 October 2026 | 45.53 (-2.88%) | 46.25 | 45.21 - 46.67 | 0.8568 times | Fri 25 September 2026 | 46.88 (2.47%) | 46.66 | 46.25 - 48.13 | 0.808 times | Fri 18 September 2026 | 45.75 (1.46%) | 45.23 | 43.43 - 46.56 | 1.1231 times | Fri 11 September 2026 | 45.09 (-4.23%) | 46.66 | 44.46 - 46.75 | 0.7737 times | Fri 04 September 2026 | 47.08 (2.13%) | 45.90 | 44.58 - 47.73 | 0.9228 times | Fri 28 August 2026 | 46.10 (0.83%) | 45.78 | 45.32 - 47.29 | 1.2902 times | Fri 21 August 2026 | 45.72 (4.91%) | 43.60 | 42.45 - 45.85 | 0.9733 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 38.86 and 45.07
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 43.933333333333 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.27 (-7.16%) | 45.50 | 41.66 - 47.87 | 0.681 times | Wed 30 September 2026 | 45.53 (-1.77%) | 45.53 | 43.43 - 48.13 | 0.5771 times | Mon 31 August 2026 | 46.35 (16.9%) | 39.91 | 39.82 - 47.29 | 0.6423 times | Fri 31 July 2026 | 39.65 (0.56%) | 39.34 | 39.06 - 42.80 | 0.7594 times | Tue 30 June 2026 | 39.43 (-8.52%) | 43.20 | 37.36 - 43.36 | 1.0121 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.9975 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.9187 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 1.3095 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.8213 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 1.2811 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.9725 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 45.1 |
| 20 day DMA | 45.77 |
| 35 day DMA | 45.89 |
| 50 day DMA | 45.92 |
| 100 day DMA | 43.5 |
| 150 day DMA | 42.7 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 44.63 | 44.77 |
| 12 day EMA | 44.77 | 45.23 | 45.39 |
| 20 day EMA | 45.23 | 45.54 | 45.67 |
| 35 day EMA | 45.47 | 45.66 | 45.74 |
| 50 day EMA | 45.52 | 45.65 | 45.7 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 44.5 | 44.74 |
| 12 day SMA | 45.1 | 45.4 | 45.66 |
| 20 day SMA | 45.77 | 45.94 | 46 |
| 35 day SMA | 45.89 | 45.97 | 45.98 |
| 50 day SMA | 45.92 | 45.95 | 45.94 |
| 100 day SMA | 43.5 | 43.46 | 43.4 |
| 150 day SMA | 42.7 | 42.67 | 42.61 |
| 200 day SMA | 42.13 | 42.16 | 42.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.