ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech Strong Daily Stock price targets for ArkFintech ARKF are 52.25 and 53.64 | Daily Target 1 | 51.13 | | Daily Target 2 | 51.98 | | Daily Target 3 | 52.523333333333 | | Daily Target 4 | 53.37 | | Daily Target 5 | 53.91 |
Daily price and volume Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.82 (-1.34%) |
52.23 |
51.68 - 53.07 |
0.6343 times |
Fri 29 August 2025 |
53.54 (0%) |
53.81 |
53.23 - 54.10 |
0.6736 times |
Fri 29 August 2025 |
53.54 (-1%) |
53.81 |
53.23 - 54.10 |
0.6736 times |
Thu 28 August 2025 |
54.08 (1.37%) |
53.58 |
53.58 - 54.27 |
0.5917 times |
Wed 27 August 2025 |
53.35 (-1.04%) |
53.87 |
53.17 - 54.01 |
0.7236 times |
Tue 26 August 2025 |
53.91 (0.48%) |
53.47 |
53.30 - 54.01 |
0.552 times |
Mon 25 August 2025 |
53.65 (-1.4%) |
54.02 |
53.57 - 54.40 |
1.1022 times |
Fri 22 August 2025 |
54.41 (3.92%) |
52.48 |
52.20 - 54.78 |
1.9931 times |
Thu 21 August 2025 |
52.36 (-0.51%) |
52.27 |
52.04 - 52.69 |
0.4818 times |
Wed 20 August 2025 |
52.63 (0.02%) |
52.36 |
51.08 - 52.73 |
2.5741 times |
Tue 19 August 2025 |
52.62 (-3.56%) |
54.33 |
52.47 - 54.55 |
2.2887 times |
Weekly price and charts ArkFintech Strong weekly Stock price targets for ArkFintech ARKF are 52.25 and 53.64 | Weekly Target 1 | 51.13 | | Weekly Target 2 | 51.98 | | Weekly Target 3 | 52.523333333333 | | Weekly Target 4 | 53.37 | | Weekly Target 5 | 53.91 |
Weekly price and volumes for Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.82 (-1.34%) |
52.23 |
51.68 - 53.07 |
0.1183 times |
Fri 29 August 2025 |
53.54 (0%) |
53.81 |
53.23 - 54.10 |
0.1256 times |
Fri 29 August 2025 |
53.54 (-1.6%) |
54.02 |
53.17 - 54.40 |
0.6795 times |
Fri 22 August 2025 |
54.41 (-0.2%) |
54.24 |
51.08 - 54.78 |
1.6473 times |
Fri 15 August 2025 |
54.52 (0.52%) |
54.62 |
54.08 - 56.04 |
1.4091 times |
Fri 08 August 2025 |
54.24 (6.44%) |
52.44 |
51.72 - 54.72 |
1.3062 times |
Fri 01 August 2025 |
50.96 (-5.79%) |
54.44 |
50.39 - 54.84 |
1.1195 times |
Fri 25 July 2025 |
54.09 (-1.17%) |
55.23 |
52.94 - 55.50 |
1.0525 times |
Fri 18 July 2025 |
54.73 (7.31%) |
51.36 |
51.29 - 55.81 |
1.5761 times |
Fri 11 July 2025 |
51.00 (1.67%) |
49.94 |
49.61 - 51.80 |
0.9659 times |
Thu 03 July 2025 |
50.16 (2.12%) |
49.88 |
48.89 - 50.37 |
0.5388 times |
Monthly price and charts ArkFintech Strong monthly Stock price targets for ArkFintech ARKF are 52.25 and 53.64 | Monthly Target 1 | 51.13 | | Monthly Target 2 | 51.98 | | Monthly Target 3 | 52.523333333333 | | Monthly Target 4 | 53.37 | | Monthly Target 5 | 53.91 |
Monthly price and volumes Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.82 (-1.34%) |
52.23 |
51.68 - 53.07 |
0.0381 times |
Fri 29 August 2025 |
53.54 (-0.28%) |
51.81 |
50.39 - 56.04 |
1.7746 times |
Thu 31 July 2025 |
53.69 (6.87%) |
50.10 |
48.89 - 55.81 |
1.5335 times |
Mon 30 June 2025 |
50.24 (22.18%) |
40.82 |
40.49 - 50.30 |
0.9622 times |
Fri 30 May 2025 |
41.12 (13.97%) |
36.96 |
35.42 - 41.82 |
0.7085 times |
Wed 30 April 2025 |
36.08 (8.48%) |
33.39 |
27.70 - 36.56 |
0.7556 times |
Mon 31 March 2025 |
33.26 (-12.63%) |
38.97 |
32.21 - 39.24 |
1.0676 times |
Fri 28 February 2025 |
38.07 (-8.71%) |
40.04 |
36.74 - 44.72 |
0.9249 times |
Fri 31 January 2025 |
41.70 (12.55%) |
37.45 |
36.02 - 42.72 |
0.9422 times |
Tue 31 December 2024 |
37.05 (-4.39%) |
39.10 |
36.88 - 41.56 |
1.2928 times |
Tue 26 November 2024 |
38.75 (25.53%) |
30.90 |
30.78 - 39.44 |
1.223 times |
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value | | 5 day DMA | 53.47 | | 12 day DMA | 53.46 | | 20 day DMA | 53.89 | | 35 day DMA | 53.7 | | 50 day DMA | 52.63 | | 100 day DMA | 45.72 | | 150 day DMA | 42.96 | | 200 day DMA | 41.9 | EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.36 | 53.63 | 53.68 | | 12 day EMA | 53.54 | 53.67 | 53.69 | | 20 day EMA | 53.49 | 53.56 | 53.56 | | 35 day EMA | 52.85 | 52.85 | 52.81 | | 50 day EMA | 52.15 | 52.12 | 52.06 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.47 | 53.68 | 53.71 | | 12 day SMA | 53.46 | 53.6 | 53.68 | | 20 day SMA | 53.89 | 53.85 | 53.72 | | 35 day SMA | 53.7 | 53.68 | 53.61 | | 50 day SMA | 52.63 | 52.53 | 52.4 | | 100 day SMA | 45.72 | 45.51 | 45.31 | | 150 day SMA | 42.96 | 42.88 | 42.79 | | 200 day SMA | 41.9 | 41.81 | 41.71 |
|
|
