Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 38.27 and 39.28
| Daily Target 1 | 37.52 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38.526666666667 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.54 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.49 (0.18%) | 38.18 | 38.04 - 39.05 | 0.7689 times | Thu 19 February 2026 | 38.42 (-0.31%) | 38.13 | 37.90 - 38.53 | 0.7846 times | Wed 18 February 2026 | 38.54 (1.69%) | 37.86 | 37.86 - 39.15 | 0.763 times | Tue 17 February 2026 | 37.90 (0.85%) | 37.31 | 37.04 - 38.23 | 0.8703 times | Fri 13 February 2026 | 37.58 (0%) | 37.23 | 37.00 - 38.02 | 0.6663 times | Fri 13 February 2026 | 37.58 (1.65%) | 37.23 | 37.00 - 38.02 | 0.6665 times | Thu 12 February 2026 | 36.97 (-5.03%) | 38.90 | 36.56 - 38.95 | 1.5385 times | Wed 11 February 2026 | 38.93 (-3.64%) | 40.48 | 38.18 - 40.48 | 2.7701 times | Tue 10 February 2026 | 40.40 (0.65%) | 40.00 | 40.00 - 41.02 | 0.3121 times | Mon 09 February 2026 | 40.14 (3.21%) | 38.82 | 38.73 - 40.34 | 0.8595 times | Fri 06 February 2026 | 38.89 (4.77%) | 37.91 | 37.87 - 39.00 | 0.7601 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 37.77 and 39.88
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 38.226666666667 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.49 (2.42%) | 37.31 | 37.04 - 39.15 | 0.9953 times | Fri 13 February 2026 | 37.58 (0%) | 37.23 | 37.00 - 38.02 | 0.2081 times | Fri 13 February 2026 | 37.58 (-3.37%) | 38.82 | 36.56 - 41.02 | 1.9197 times | Fri 06 February 2026 | 38.89 (-10.04%) | 42.49 | 37.00 - 43.47 | 1.6526 times | Fri 30 January 2026 | 43.23 (-6.89%) | 46.00 | 43.05 - 46.65 | 1.0026 times | Fri 23 January 2026 | 46.43 (-2.83%) | 46.16 | 45.38 - 46.95 | 0.9288 times | Fri 16 January 2026 | 47.78 (-2.29%) | 48.70 | 47.39 - 49.61 | 0.9667 times | Fri 09 January 2026 | 48.90 (1.54%) | 48.96 | 48.48 - 50.35 | 1.0857 times | Fri 02 January 2026 | 48.16 (-1.73%) | 48.71 | 47.52 - 49.26 | 0.6724 times | Fri 26 December 2025 | 49.01 (-0.65%) | 50.00 | 48.58 - 50.96 | 0.568 times | Fri 19 December 2025 | 49.33 (-0.32%) | 49.83 | 47.68 - 49.83 | 0.7382 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 34.07 and 40.98
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 39.506666666667 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.49 (-10.96%) | 42.49 | 36.56 - 43.47 | 0.647 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.5705 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.4331 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.5284 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.2443 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.1875 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.9209 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.6599 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 1.0415 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.7669 times | Wed 30 April 2025 | 36.08 (8.48%) | 33.39 | 27.70 - 36.56 | 0.8178 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 38.41 |
| 20 day DMA | 40.51 |
| 35 day DMA | 43.83 |
| 50 day DMA | 45.38 |
| 100 day DMA | 49.32 |
| 150 day DMA | 50.95 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.28 | 38.21 |
| 12 day EMA | 39.09 | 39.2 | 39.34 |
| 20 day EMA | 40.46 | 40.67 | 40.91 |
| 35 day EMA | 42.64 | 42.88 | 43.14 |
| 50 day EMA | 45.07 | 45.34 | 45.62 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38 | 37.71 |
| 12 day SMA | 38.41 | 38.49 | 38.71 |
| 20 day SMA | 40.51 | 40.9 | 41.31 |
| 35 day SMA | 43.83 | 44.09 | 44.38 |
| 50 day SMA | 45.38 | 45.62 | 45.85 |
| 100 day SMA | 49.32 | 49.48 | 49.65 |
| 150 day SMA | 50.95 | 51.06 | 51.16 |
| 200 day SMA | 49.42 | 49.41 | 49.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.