ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech Strong Daily Stock price targets for ArkFintech ARKF are 49.11 and 49.72 | Daily Target 1 | 48.63 | | Daily Target 2 | 48.98 | | Daily Target 3 | 49.24 | | Daily Target 4 | 49.59 | | Daily Target 5 | 49.85 |
Daily price and volume Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.33 (1.92%) |
48.89 |
48.89 - 49.50 |
0.9871 times |
Thu 18 December 2025 |
48.40 (1.51%) |
48.18 |
48.18 - 49.53 |
0.8825 times |
Wed 17 December 2025 |
47.68 (-2.49%) |
48.75 |
47.68 - 49.53 |
0.8213 times |
Tue 16 December 2025 |
48.90 (1.58%) |
48.29 |
48.29 - 48.98 |
1.0223 times |
Mon 15 December 2025 |
48.14 (-2.73%) |
49.83 |
48.14 - 49.83 |
1.6468 times |
Fri 12 December 2025 |
49.49 (-1.79%) |
50.41 |
49.07 - 50.61 |
0.8832 times |
Thu 11 December 2025 |
50.39 (-0.9%) |
50.34 |
49.85 - 50.55 |
0.8936 times |
Wed 10 December 2025 |
50.85 (0.67%) |
50.39 |
50.10 - 51.25 |
0.8825 times |
Tue 09 December 2025 |
50.51 (1.1%) |
49.80 |
49.57 - 50.94 |
1.0542 times |
Mon 08 December 2025 |
49.96 (-0.08%) |
50.24 |
49.61 - 50.41 |
0.9264 times |
Fri 05 December 2025 |
50.00 (-1.32%) |
50.75 |
49.91 - 50.78 |
0.6225 times |
Weekly price and charts ArkFintech Strong weekly Stock price targets for ArkFintech ARKF are 47.43 and 49.58 | Weekly Target 1 | 46.8 | | Weekly Target 2 | 48.06 | | Weekly Target 3 | 48.946666666667 | | Weekly Target 4 | 50.21 | | Weekly Target 5 | 51.1 |
Weekly price and volumes for Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.33 (-0.32%) |
49.83 |
47.68 - 49.83 |
0.8109 times |
Fri 12 December 2025 |
49.49 (-1.02%) |
50.24 |
49.07 - 51.25 |
0.702 times |
Fri 05 December 2025 |
50.00 (0.85%) |
48.33 |
48.04 - 50.78 |
0.8857 times |
Fri 28 November 2025 |
49.58 (8.3%) |
46.06 |
46.00 - 49.80 |
0.6695 times |
Fri 21 November 2025 |
45.78 (-7.96%) |
49.29 |
44.45 - 49.59 |
1.5276 times |
Fri 14 November 2025 |
49.74 (-4.09%) |
53.18 |
48.56 - 53.50 |
0.8863 times |
Fri 07 November 2025 |
51.86 (-8.39%) |
54.15 |
49.84 - 55.10 |
1.1337 times |
Fri 31 October 2025 |
56.61 (0%) |
56.40 |
56.07 - 57.24 |
0.2591 times |
Fri 31 October 2025 |
56.61 (-0.96%) |
58.28 |
55.00 - 58.79 |
1.5385 times |
Fri 24 October 2025 |
57.16 (4.86%) |
54.96 |
53.46 - 57.38 |
1.5865 times |
Fri 17 October 2025 |
54.51 (-1.2%) |
56.20 |
52.38 - 56.79 |
3.1823 times |
Monthly price and charts ArkFintech Strong monthly Stock price targets for ArkFintech ARKF are 48.51 and 52.08 | Monthly Target 1 | 45.85 | | Monthly Target 2 | 47.59 | | Monthly Target 3 | 49.42 | | Monthly Target 4 | 51.16 | | Monthly Target 5 | 52.99 |
Monthly price and volumes Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.33 (-0.5%) |
48.33 |
47.68 - 51.25 |
0.278 times |
Fri 28 November 2025 |
49.58 (-12.42%) |
54.15 |
44.45 - 55.10 |
0.4887 times |
Fri 31 October 2025 |
56.61 (-0.33%) |
56.48 |
52.38 - 59.20 |
1.1993 times |
Tue 30 September 2025 |
56.80 (6.09%) |
52.23 |
51.68 - 58.35 |
1.1158 times |
Fri 29 August 2025 |
53.54 (-0.28%) |
51.81 |
50.39 - 56.04 |
1.805 times |
Thu 31 July 2025 |
53.69 (6.87%) |
50.10 |
48.89 - 55.81 |
1.5597 times |
Mon 30 June 2025 |
50.24 (22.18%) |
40.82 |
40.49 - 50.30 |
0.9786 times |
Fri 30 May 2025 |
41.12 (13.97%) |
36.96 |
35.42 - 41.82 |
0.7206 times |
Wed 30 April 2025 |
36.08 (8.48%) |
33.39 |
27.70 - 36.56 |
0.7685 times |
Mon 31 March 2025 |
33.26 (-12.63%) |
38.97 |
32.21 - 39.24 |
1.0859 times |
Fri 28 February 2025 |
38.07 (-8.71%) |
40.04 |
36.74 - 44.72 |
0.9407 times |
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value | | 5 day DMA | 48.49 | | 12 day DMA | 49.53 | | 20 day DMA | 49.06 | | 35 day DMA | 50.06 | | 50 day DMA | 51.86 | | 100 day DMA | 53.38 | | 150 day DMA | 51.46 | | 200 day DMA | 47.24 | EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.86 | 48.62 | 48.73 | | 12 day EMA | 49.12 | 49.08 | 49.2 | | 20 day EMA | 49.47 | 49.49 | 49.61 | | 35 day EMA | 50.8 | 50.89 | 51.04 | | 50 day EMA | 52.06 | 52.17 | 52.32 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.49 | 48.52 | 48.92 | | 12 day SMA | 49.53 | 49.6 | 49.66 | | 20 day SMA | 49.06 | 48.85 | 48.81 | | 35 day SMA | 50.06 | 50.24 | 50.5 | | 50 day SMA | 51.86 | 52.04 | 52.25 | | 100 day SMA | 53.38 | 53.42 | 53.47 | | 150 day SMA | 51.46 | 51.41 | 51.36 | | 200 day SMA | 47.24 | 47.18 | 47.13 |
|
|
