ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech Strong Daily Stock price targets for ArkFintech ARKF are 40.69 and 41.61 | Daily Target 1 | 39.93 | | Daily Target 2 | 40.52 | | Daily Target 3 | 40.846666666667 | | Daily Target 4 | 41.44 | | Daily Target 5 | 41.77 |
Daily price and volume Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.12 (0.46%) |
40.78 |
40.25 - 41.17 |
0.8621 times |
Thu 29 May 2025 |
40.93 (-0.39%) |
41.78 |
40.78 - 41.82 |
0.7839 times |
Wed 28 May 2025 |
41.09 (-0.89%) |
41.43 |
41.04 - 41.43 |
1.2054 times |
Tue 27 May 2025 |
41.46 (2.17%) |
41.29 |
41.08 - 41.63 |
1.0966 times |
Fri 23 May 2025 |
40.58 (-0.9%) |
40.09 |
40.05 - 40.88 |
0.6146 times |
Thu 22 May 2025 |
40.95 (1.29%) |
40.59 |
40.50 - 41.34 |
1.1949 times |
Wed 21 May 2025 |
40.43 (-1.7%) |
40.72 |
40.21 - 41.43 |
1.5955 times |
Tue 20 May 2025 |
41.13 (-0.7%) |
41.22 |
40.70 - 41.27 |
0.7518 times |
Mon 19 May 2025 |
41.42 (0.07%) |
40.47 |
40.47 - 41.44 |
0.8941 times |
Fri 16 May 2025 |
41.39 (1.5%) |
41.06 |
41.03 - 41.48 |
1.0011 times |
Thu 15 May 2025 |
40.78 (-1.24%) |
40.94 |
40.25 - 41.08 |
0.799 times |
Weekly price and charts ArkFintech Strong weekly Stock price targets for ArkFintech ARKF are 39.9 and 41.47 | Weekly Target 1 | 39.49 | | Weekly Target 2 | 40.31 | | Weekly Target 3 | 41.063333333333 | | Weekly Target 4 | 41.88 | | Weekly Target 5 | 42.63 |
Weekly price and volumes for Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.12 (1.33%) |
41.29 |
40.25 - 41.82 |
1.339 times |
Fri 23 May 2025 |
40.58 (-1.96%) |
40.47 |
40.05 - 41.44 |
1.7132 times |
Fri 16 May 2025 |
41.39 (10.58%) |
39.21 |
38.53 - 41.54 |
2.1136 times |
Fri 09 May 2025 |
37.43 (2.24%) |
36.00 |
35.42 - 38.07 |
1.7677 times |
Fri 02 May 2025 |
36.61 (1.44%) |
36.25 |
34.92 - 36.96 |
1.4782 times |
Fri 25 April 2025 |
36.09 (10.84%) |
32.12 |
31.58 - 36.25 |
1.1081 times |
Thu 17 April 2025 |
32.56 (0.8%) |
32.44 |
31.80 - 32.79 |
0.2959 times |
Wed 16 April 2025 |
32.30 (0%) |
32.44 |
31.80 - 32.79 |
0.1843 times |
Wed 16 April 2025 |
32.30 (0%) |
32.44 |
31.80 - 32.79 |
0 times |
Wed 16 April 2025 |
32.30 (0%) |
32.44 |
31.80 - 32.79 |
0 times |
Wed 16 April 2025 |
32.30 (-0.58%) |
33.41 |
31.80 - 33.54 |
0.4323 times |
Monthly price and charts ArkFintech Strong monthly Stock price targets for ArkFintech ARKF are 38.27 and 44.67 | Monthly Target 1 | 33.05 | | Monthly Target 2 | 37.09 | | Monthly Target 3 | 39.453333333333 | | Monthly Target 4 | 43.49 | | Monthly Target 5 | 45.85 |
Monthly price and volumes Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.12 (13.97%) |
36.96 |
35.42 - 41.82 |
0.7625 times |
Wed 30 April 2025 |
36.08 (8.48%) |
33.39 |
27.70 - 36.56 |
0.8132 times |
Mon 31 March 2025 |
33.26 (-12.63%) |
38.97 |
32.21 - 39.24 |
1.149 times |
Fri 28 February 2025 |
38.07 (-8.71%) |
40.04 |
36.74 - 44.72 |
0.9954 times |
Fri 31 January 2025 |
41.70 (12.55%) |
37.45 |
36.02 - 42.72 |
1.014 times |
Tue 31 December 2024 |
37.05 (-4.39%) |
39.10 |
36.88 - 41.56 |
1.3913 times |
Tue 26 November 2024 |
38.75 (25.53%) |
30.90 |
30.78 - 39.44 |
1.3162 times |
Thu 31 October 2024 |
30.87 (3.52%) |
29.85 |
28.87 - 32.37 |
0.9611 times |
Mon 30 September 2024 |
29.82 (5.37%) |
27.98 |
26.19 - 30.15 |
0.5747 times |
Fri 30 August 2024 |
28.30 (3.97%) |
27.34 |
22.85 - 28.95 |
1.0225 times |
Wed 31 July 2024 |
27.22 (-2.3%) |
27.97 |
26.63 - 29.67 |
1.6381 times |
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value | | 5 day DMA | 41.04 | | 12 day DMA | 41.05 | | 20 day DMA | 39.62 | | 35 day DMA | 37.17 | | 50 day DMA | 35.92 | | 100 day DMA | 37.47 | | 150 day DMA | 37.26 | | 200 day DMA | 35.18 | EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.03 | 40.98 | 41.01 | | 12 day EMA | 40.52 | 40.41 | 40.31 | | 20 day EMA | 39.6 | 39.44 | 39.28 | | 35 day EMA | 38.06 | 37.88 | 37.7 | | 50 day EMA | 36.34 | 36.14 | 35.94 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.04 | 41 | 40.9 | | 12 day SMA | 41.05 | 41.04 | 40.9 | | 20 day SMA | 39.62 | 39.37 | 39.13 | | 35 day SMA | 37.17 | 36.93 | 36.69 | | 50 day SMA | 35.92 | 35.8 | 35.69 | | 100 day SMA | 37.47 | 37.44 | 37.41 | | 150 day SMA | 37.26 | 37.2 | 37.14 | | 200 day SMA | 35.18 | 35.11 | 35.03 |
|
|
