ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech Strong Daily Stock price targets for ArkFintech ARKF are 32.84 and 33.47 | Daily Target 1 | 32.37 | | Daily Target 2 | 32.68 | | Daily Target 3 | 32.996666666667 | | Daily Target 4 | 33.31 | | Daily Target 5 | 33.63 |
Daily price and volume Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.00 (0.79%) |
32.68 |
32.68 - 33.31 |
0.2645 times |
Mon 14 April 2025 |
32.74 (0.77%) |
33.41 |
32.23 - 33.54 |
0.5506 times |
Fri 11 April 2025 |
32.49 (2.14%) |
31.78 |
31.25 - 32.52 |
0.387 times |
Thu 10 April 2025 |
31.81 (-4.56%) |
32.52 |
30.70 - 32.52 |
1.0586 times |
Wed 09 April 2025 |
33.33 (14.18%) |
28.94 |
28.94 - 33.68 |
0.9369 times |
Tue 08 April 2025 |
29.19 (-2.24%) |
31.21 |
28.75 - 31.49 |
1.1546 times |
Mon 07 April 2025 |
29.86 (0.27%) |
27.92 |
27.70 - 30.99 |
0.8144 times |
Fri 04 April 2025 |
29.78 (-6.32%) |
30.37 |
28.65 - 30.60 |
2.1293 times |
Thu 03 April 2025 |
31.79 (-8.28%) |
32.09 |
31.46 - 32.51 |
1.8006 times |
Wed 02 April 2025 |
34.66 (2.21%) |
33.16 |
33.16 - 35.01 |
0.9035 times |
Tue 01 April 2025 |
33.91 (1.95%) |
33.39 |
33.12 - 34.16 |
1.0989 times |
Weekly price and charts ArkFintech Strong weekly Stock price targets for ArkFintech ARKF are 31.96 and 33.27 | Weekly Target 1 | 31.61 | | Weekly Target 2 | 32.31 | | Weekly Target 3 | 32.923333333333 | | Weekly Target 4 | 33.62 | | Weekly Target 5 | 34.23 |
Weekly price and volumes for Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.00 (1.57%) |
33.41 |
32.23 - 33.54 |
0.1705 times |
Fri 11 April 2025 |
32.49 (9.1%) |
27.92 |
27.70 - 33.68 |
0.9101 times |
Fri 04 April 2025 |
29.78 (-12.15%) |
32.87 |
28.65 - 35.01 |
1.4912 times |
Fri 28 March 2025 |
33.90 (-4.78%) |
36.37 |
33.74 - 37.01 |
0.7046 times |
Fri 21 March 2025 |
35.60 (3.85%) |
34.30 |
33.66 - 35.77 |
0.9307 times |
Fri 14 March 2025 |
34.28 (-4.54%) |
34.66 |
32.68 - 34.84 |
1.2685 times |
Fri 07 March 2025 |
35.91 (-5.67%) |
38.97 |
34.40 - 39.24 |
1.4139 times |
Fri 28 February 2025 |
38.07 (-5.06%) |
40.06 |
36.74 - 40.22 |
1.1056 times |
Fri 21 February 2025 |
40.10 (-9.75%) |
44.72 |
40.04 - 44.72 |
0.9706 times |
Fri 14 February 2025 |
44.43 (5.71%) |
42.55 |
41.36 - 44.54 |
1.0344 times |
Fri 07 February 2025 |
42.03 (0.79%) |
40.04 |
39.95 - 42.72 |
0.8469 times |
Monthly price and charts ArkFintech Strong monthly Stock price targets for ArkFintech ARKF are 26.7 and 34.01 | Monthly Target 1 | 24.59 | | Monthly Target 2 | 28.8 | | Monthly Target 3 | 31.903333333333 | | Monthly Target 4 | 36.11 | | Monthly Target 5 | 39.21 |
Monthly price and volumes Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.00 (-0.78%) |
33.39 |
27.70 - 35.01 |
0.5484 times |
Mon 31 March 2025 |
33.26 (-12.63%) |
38.97 |
32.21 - 39.24 |
1.0793 times |
Fri 28 February 2025 |
38.07 (-8.71%) |
40.04 |
36.74 - 44.72 |
0.935 times |
Fri 31 January 2025 |
41.70 (12.55%) |
37.45 |
36.02 - 42.72 |
0.9524 times |
Tue 31 December 2024 |
37.05 (-4.39%) |
39.10 |
36.88 - 41.56 |
1.3069 times |
Tue 26 November 2024 |
38.75 (25.53%) |
30.90 |
30.78 - 39.44 |
1.2363 times |
Thu 31 October 2024 |
30.87 (3.52%) |
29.85 |
28.87 - 32.37 |
0.9028 times |
Mon 30 September 2024 |
29.82 (5.37%) |
27.98 |
26.19 - 30.15 |
0.5398 times |
Fri 30 August 2024 |
28.30 (3.97%) |
27.34 |
22.85 - 28.95 |
0.9604 times |
Wed 31 July 2024 |
27.22 (-2.3%) |
27.97 |
26.63 - 29.67 |
1.5387 times |
Fri 28 June 2024 |
27.86 (4.46%) |
26.93 |
26.47 - 28.39 |
0.8203 times |
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value | | 5 day DMA | 32.67 | | 12 day DMA | 32.15 | | 20 day DMA | 33.37 | | 35 day DMA | 34.57 | | 50 day DMA | 36.92 | | 100 day DMA | 37.97 | | 150 day DMA | 35.47 | | 200 day DMA | 33.5 | EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.47 | 32.21 | 31.94 | | 12 day EMA | 32.59 | 32.51 | 32.47 | | 20 day EMA | 33.3 | 33.33 | 33.39 | | 35 day EMA | 35.07 | 35.19 | 35.33 | | 50 day EMA | 36.85 | 37.01 | 37.18 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.67 | 31.91 | 31.34 | | 12 day SMA | 32.15 | 32.23 | 32.48 | | 20 day SMA | 33.37 | 33.44 | 33.45 | | 35 day SMA | 34.57 | 34.78 | 35.05 | | 50 day SMA | 36.92 | 37.11 | 37.28 | | 100 day SMA | 37.97 | 38.02 | 38.06 | | 150 day SMA | 35.47 | 35.43 | 35.4 | | 200 day SMA | 33.5 | 33.48 | 33.45 |
|
|
