ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech Strong Daily Stock price targets for ArkFintech ARKF are 25.58 and 26.95 | Daily Target 1 | 25.32 | | Daily Target 2 | 25.83 | | Daily Target 3 | 26.693333333333 | | Daily Target 4 | 27.2 | | Daily Target 5 | 28.06 |
Daily price and volume Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
26.33 (-3.52%) |
27.46 |
26.19 - 27.56 |
1.2149 times |
Thu 05 September 2024 |
27.29 (0.33%) |
27.10 |
27.00 - 27.50 |
0.5555 times |
Wed 04 September 2024 |
27.20 (-0.48%) |
27.06 |
26.98 - 27.59 |
1.5261 times |
Tue 03 September 2024 |
27.33 (-3.43%) |
27.98 |
27.20 - 28.08 |
1.0242 times |
Fri 30 August 2024 |
28.30 (0%) |
28.31 |
27.97 - 28.47 |
0.8832 times |
Fri 30 August 2024 |
28.30 (0.46%) |
28.31 |
27.97 - 28.47 |
0.8832 times |
Thu 29 August 2024 |
28.17 (0.79%) |
28.11 |
28.11 - 28.65 |
1.22 times |
Wed 28 August 2024 |
27.95 (-2.48%) |
28.46 |
27.72 - 28.52 |
1.3374 times |
Tue 27 August 2024 |
28.66 (0.28%) |
28.38 |
28.22 - 28.70 |
0.7001 times |
Mon 26 August 2024 |
28.58 (-0.76%) |
28.76 |
28.53 - 28.95 |
0.6554 times |
Fri 23 August 2024 |
28.80 (2.82%) |
28.29 |
28.26 - 28.83 |
1.9602 times |
Weekly price and charts ArkFintech Strong weekly Stock price targets for ArkFintech ARKF are 25.32 and 27.21 | Weekly Target 1 | 24.98 | | Weekly Target 2 | 25.65 | | Weekly Target 3 | 26.866666666667 | | Weekly Target 4 | 27.54 | | Weekly Target 5 | 28.76 |
Weekly price and volumes for Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
26.33 (-6.96%) |
27.98 |
26.19 - 28.08 |
0.4023 times |
Fri 30 August 2024 |
28.30 (0%) |
28.31 |
27.97 - 28.47 |
0.0822 times |
Fri 30 August 2024 |
28.30 (-1.74%) |
28.76 |
27.72 - 28.95 |
0.4466 times |
Fri 23 August 2024 |
28.80 (3.37%) |
27.88 |
27.77 - 28.83 |
0.5274 times |
Fri 16 August 2024 |
27.86 (6.78%) |
26.11 |
25.84 - 27.90 |
0.3528 times |
Fri 09 August 2024 |
26.09 (2.96%) |
22.98 |
22.85 - 26.18 |
1.7224 times |
Fri 02 August 2024 |
25.34 (-7.92%) |
27.78 |
24.88 - 27.97 |
1.1349 times |
Fri 26 July 2024 |
27.52 (-4.08%) |
28.88 |
26.63 - 29.12 |
1.6882 times |
Fri 19 July 2024 |
28.69 (1.59%) |
28.60 |
28.12 - 29.67 |
2.6825 times |
Fri 12 July 2024 |
28.24 (0.21%) |
28.26 |
27.52 - 28.36 |
0.9606 times |
Fri 05 July 2024 |
28.18 (0.5%) |
27.84 |
27.62 - 28.22 |
0.2573 times |
Monthly price and charts ArkFintech Strong monthly Stock price targets for ArkFintech ARKF are 25.32 and 27.21 | Monthly Target 1 | 24.98 | | Monthly Target 2 | 25.65 | | Monthly Target 3 | 26.866666666667 | | Monthly Target 4 | 27.54 | | Monthly Target 5 | 28.76 |
Monthly price and volumes Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
26.33 (-6.96%) |
27.98 |
26.19 - 28.08 |
0.0851 times |
Fri 30 August 2024 |
28.30 (3.97%) |
27.34 |
22.85 - 28.95 |
0.8343 times |
Wed 31 July 2024 |
27.22 (-2.3%) |
27.97 |
26.63 - 29.67 |
1.3367 times |
Fri 28 June 2024 |
27.86 (4.46%) |
26.93 |
26.47 - 28.39 |
0.7126 times |
Fri 31 May 2024 |
26.67 (-0.45%) |
26.51 |
26.15 - 28.52 |
0.7215 times |
Tue 30 April 2024 |
26.79 (-11.67%) |
30.30 |
26.52 - 30.40 |
1.0714 times |
Thu 28 March 2024 |
30.33 (5.75%) |
28.70 |
27.90 - 30.99 |
0.8925 times |
Thu 29 February 2024 |
28.68 (12.29%) |
25.75 |
25.34 - 28.93 |
1.0755 times |
Wed 31 January 2024 |
25.54 (-7.4%) |
27.16 |
24.62 - 27.20 |
1.6876 times |
Fri 29 December 2023 |
27.58 (17.31%) |
23.69 |
23.68 - 28.44 |
1.5826 times |
Thu 30 November 2023 |
23.51 (30.18%) |
18.11 |
17.79 - 24.04 |
0.972 times |
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value | | 5 day DMA | 27.29 | | 12 day DMA | 27.91 | | 20 day DMA | 27.72 | | 35 day DMA | 27.23 | | 50 day DMA | 27.55 | | 100 day DMA | 27.56 | | 150 day DMA | 27.96 | | 200 day DMA | 27.44 | EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.16 | 27.57 | 27.71 | | 12 day EMA | 27.53 | 27.75 | 27.83 | | 20 day EMA | 27.53 | 27.66 | 27.7 | | 35 day EMA | 27.64 | 27.72 | 27.75 | | 50 day EMA | 27.52 | 27.57 | 27.58 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.29 | 27.68 | 27.86 | | 12 day SMA | 27.91 | 28.09 | 28.15 | | 20 day SMA | 27.72 | 27.71 | 27.64 | | 35 day SMA | 27.23 | 27.3 | 27.32 | | 50 day SMA | 27.55 | 27.58 | 27.59 | | 100 day SMA | 27.56 | 27.56 | 27.56 | | 150 day SMA | 27.96 | 27.96 | 27.95 | | 200 day SMA | 27.44 | 27.43 | 27.4 |
|
|
