PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaceutical Medical PILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PharmaceuticalMedical

Strong Daily Stock price targets for PharmaceuticalMedical PILL are 11.98 and 12.64

Daily Target 1	11.78
Daily Target 2	12.17
Daily Target 3	12.443333333333
Daily Target 4	12.83
Daily Target 5	13.1

Daily price and volume Pharmaceutical Medical

Date	Closing	Open	Range	Volume
Fri 20 February 2026	12.55 (-1.57%)	12.65	12.06 - 12.72	0.9288 times
Thu 19 February 2026	12.75 (0%)	12.75	12.31 - 12.75	0.5725 times
Wed 18 February 2026	12.75 (-0.86%)	12.85	12.60 - 13.10	0.6284 times
Tue 17 February 2026	12.86 (3.38%)	12.38	12.30 - 13.06	1.7035 times
Fri 13 February 2026	12.44 (0%)	12.75	12.39 - 13.21	1.2405 times
Fri 13 February 2026	12.44 (0.73%)	12.75	12.39 - 13.21	1.2409 times
Thu 12 February 2026	12.35 (-3.82%)	12.71	12.25 - 12.71	0.6355 times
Wed 11 February 2026	12.84 (-1.31%)	12.92	12.29 - 13.14	1.0297 times
Tue 10 February 2026	13.01 (3.67%)	12.60	12.59 - 13.09	1.0524 times
Mon 09 February 2026	12.55 (-1.03%)	12.74	12.06 - 12.74	0.9677 times
Fri 06 February 2026	12.68 (8.38%)	12.00	11.96 - 12.70	0.8153 times

Daily chart PharmaceuticalMedical

Weekly price and charts PharmaceuticalMedical

Strong weekly Stock price targets for PharmaceuticalMedical PILL are 12.31 and 13.35

Weekly Target 1	11.53
Weekly Target 2	12.04
Weekly Target 3	12.57
Weekly Target 4	13.08
Weekly Target 5	13.61

Weekly price and volumes for Pharmaceutical Medical

Date	Closing	Open	Range	Volume
Fri 20 February 2026	12.55 (0.88%)	12.38	12.06 - 13.10	0.6603 times
Fri 13 February 2026	12.44 (0%)	12.75	12.39 - 13.21	0.2137 times
Fri 13 February 2026	12.44 (-1.89%)	12.74	12.06 - 13.21	0.8486 times
Fri 06 February 2026	12.68 (9.69%)	11.61	11.52 - 13.11	1.2561 times
Fri 30 January 2026	11.56 (-5.17%)	12.15	11.22 - 12.48	0.7944 times
Fri 23 January 2026	12.19 (2.87%)	11.75	10.97 - 13.39	0.8615 times
Fri 16 January 2026	11.85 (-0.67%)	11.83	11.29 - 12.91	0.6751 times
Fri 09 January 2026	11.93 (1.45%)	11.86	11.03 - 12.83	1.8249 times
Fri 02 January 2026	11.76 (-10.71%)	13.29	11.30 - 13.33	1.7529 times
Fri 26 December 2025	13.17 (6.12%)	12.53	12.41 - 13.33	1.1126 times
Fri 19 December 2025	12.41 (-0.16%)	12.58	11.59 - 12.72	0.8751 times

weekly chart PharmaceuticalMedical

Monthly price and charts PharmaceuticalMedical

Strong monthly Stock price targets for PharmaceuticalMedical PILL are 12.04 and 13.73

Monthly Target 1	10.74
Monthly Target 2	11.64
Monthly Target 3	12.426666666667
Monthly Target 4	13.33
Monthly Target 5	14.12

Monthly price and volumes Pharmaceutical Medical

Date	Closing	Open	Range	Volume
Fri 20 February 2026	12.55 (8.56%)	11.61	11.52 - 13.21	0.6953 times
Fri 30 January 2026	11.56 (-5.71%)	12.63	10.97 - 13.39	1.1923 times
Wed 31 December 2025	12.26 (6.24%)	11.29	10.27 - 13.33	1.3191 times
Fri 28 November 2025	11.54 (29.81%)	8.44	7.75 - 11.70	1.1414 times
Fri 31 October 2025	8.89 (10.16%)	8.10	7.49 - 8.95	0.9571 times
Tue 30 September 2025	8.07 (1.38%)	7.89	7.06 - 8.20	1.0028 times
Fri 29 August 2025	7.96 (48.79%)	5.28	5.20 - 8.10	0.8415 times
Thu 31 July 2025	5.35 (3.48%)	5.13	5.11 - 6.31	0.7717 times
Mon 30 June 2025	5.17 (-1.34%)	5.31	5.06 - 6.10	0.8253 times
Fri 30 May 2025	5.24 (-6.6%)	5.38	4.67 - 5.56	1.2536 times
Wed 30 April 2025	5.61 (-22.3%)	7.14	3.62 - 7.14	1.3761 times

monthly chart PharmaceuticalMedical

Indicator Analysis of PharmaceuticalMedical

Please login to view indicator analysis. or View indicator analysis of PharmaceuticalMedical PILL on MunafaSutra.com for free

DMA SMA EMA moving averages of Pharmaceutical Medical PILL

DMA (daily moving average) of Pharmaceutical Medical PILL

DMA period	DMA value
5 day DMA	12.67
12 day DMA	12.58
20 day DMA	12.41
35 day DMA	12.31
50 day DMA	12.37
100 day DMA	10.76
150 day DMA	9.49
200 day DMA	8.46

EMA (exponential moving average) of Pharmaceutical Medical PILL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.64	12.69	12.66
12 day EMA	12.58	12.59	12.56
20 day EMA	12.5	12.49	12.46
35 day EMA	12.4	12.39	12.37
50 day EMA	12.35	12.34	12.32

SMA (simple moving average) of Pharmaceutical Medical PILL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.67	12.65	12.57
12 day SMA	12.58	12.57	12.56
20 day SMA	12.41	12.39	12.41
35 day SMA	12.31	12.3	12.29
50 day SMA	12.37	12.36	12.36
100 day SMA	10.76	10.71	10.66
150 day SMA	9.49	9.45	9.4
200 day SMA	8.46	8.42	8.39