BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd Strong Daily Stock price targets for BroadUsd USHY are 37.6 and 37.75 | Daily Target 1 | 37.56 | | Daily Target 2 | 37.64 | | Daily Target 3 | 37.713333333333 | | Daily Target 4 | 37.79 | | Daily Target 5 | 37.86 |
Daily price and volume Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.71 (-0.11%) |
37.76 |
37.64 - 37.79 |
0.9126 times |
Tue 16 September 2025 |
37.75 (-0.08%) |
37.78 |
37.73 - 37.79 |
0.7157 times |
Mon 15 September 2025 |
37.78 (0.24%) |
37.73 |
37.72 - 37.78 |
0.6255 times |
Fri 12 September 2025 |
37.69 (0%) |
37.71 |
37.65 - 37.71 |
0.934 times |
Thu 11 September 2025 |
37.69 (0.27%) |
37.62 |
37.62 - 37.71 |
2.8482 times |
Wed 10 September 2025 |
37.59 (0.08%) |
37.59 |
37.56 - 37.63 |
0.7374 times |
Tue 09 September 2025 |
37.56 (-0.11%) |
37.60 |
37.50 - 37.61 |
0.9821 times |
Mon 08 September 2025 |
37.60 (0.03%) |
37.67 |
37.59 - 37.67 |
0.7205 times |
Fri 05 September 2025 |
37.59 (0.11%) |
37.64 |
37.56 - 37.69 |
0.872 times |
Thu 04 September 2025 |
37.55 (0.24%) |
37.49 |
37.47 - 37.57 |
0.6521 times |
Wed 03 September 2025 |
37.46 (0.27%) |
37.38 |
37.38 - 37.46 |
0.941 times |
Weekly price and charts BroadUsd Strong weekly Stock price targets for BroadUsd USHY are 37.6 and 37.75 | Weekly Target 1 | 37.56 | | Weekly Target 2 | 37.64 | | Weekly Target 3 | 37.713333333333 | | Weekly Target 4 | 37.79 | | Weekly Target 5 | 37.86 |
Weekly price and volumes for Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.71 (0.05%) |
37.73 |
37.64 - 37.79 |
0.5254 times |
Fri 12 September 2025 |
37.69 (0.27%) |
37.67 |
37.50 - 37.71 |
1.4507 times |
Fri 05 September 2025 |
37.59 (-0.11%) |
37.31 |
37.29 - 37.69 |
0.8487 times |
Fri 29 August 2025 |
37.63 (0%) |
37.69 |
37.62 - 37.69 |
0.4061 times |
Fri 29 August 2025 |
37.63 (0.08%) |
37.60 |
37.53 - 37.69 |
1.3115 times |
Fri 22 August 2025 |
37.60 (0.51%) |
37.41 |
37.29 - 37.61 |
1.0865 times |
Fri 15 August 2025 |
37.41 (0.29%) |
37.32 |
37.29 - 37.50 |
1.0414 times |
Fri 08 August 2025 |
37.30 (0.32%) |
37.29 |
37.24 - 37.37 |
0.8209 times |
Fri 01 August 2025 |
37.18 (-0.67%) |
37.49 |
37.10 - 37.50 |
1.3717 times |
Fri 25 July 2025 |
37.43 (0.29%) |
37.36 |
37.31 - 37.47 |
1.137 times |
Fri 18 July 2025 |
37.32 (0.27%) |
37.22 |
37.09 - 37.35 |
1.7958 times |
Monthly price and charts BroadUsd Strong monthly Stock price targets for BroadUsd USHY are 37.5 and 38 | Monthly Target 1 | 37.1 | | Monthly Target 2 | 37.4 | | Monthly Target 3 | 37.596666666667 | | Monthly Target 4 | 37.9 | | Monthly Target 5 | 38.1 |
Monthly price and volumes Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.71 (0.21%) |
37.31 |
37.29 - 37.79 |
0.4536 times |
Fri 29 August 2025 |
37.63 (0.64%) |
37.17 |
37.10 - 37.69 |
0.8356 times |
Thu 31 July 2025 |
37.39 (-0.32%) |
37.29 |
37.09 - 37.50 |
1.0166 times |
Mon 30 June 2025 |
37.51 (1.3%) |
36.80 |
36.73 - 37.52 |
0.7436 times |
Fri 30 May 2025 |
37.03 (1.17%) |
36.50 |
36.39 - 37.05 |
1.0846 times |
Wed 30 April 2025 |
36.60 (-0.57%) |
36.59 |
34.90 - 36.83 |
2.0132 times |
Mon 31 March 2025 |
36.81 (-1.71%) |
37.21 |
36.61 - 37.25 |
1.3208 times |
Fri 28 February 2025 |
37.45 (0.43%) |
36.97 |
36.91 - 37.46 |
0.7085 times |
Fri 31 January 2025 |
37.29 (1.36%) |
36.90 |
36.65 - 37.42 |
1.0563 times |
Tue 31 December 2024 |
36.79 (-1.39%) |
37.30 |
36.52 - 37.48 |
0.7671 times |
Tue 26 November 2024 |
37.31 (0.48%) |
37.02 |
36.89 - 37.43 |
1.0047 times |
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value | | 5 day DMA | 37.72 | | 12 day DMA | 37.61 | | 20 day DMA | 37.6 | | 35 day DMA | 37.5 | | 50 day DMA | 37.45 | | 100 day DMA | 37.19 | | 150 day DMA | 37.02 | | 200 day DMA | 37.03 | EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.71 | 37.71 | 37.69 | | 12 day EMA | 37.65 | 37.64 | 37.62 | | 20 day EMA | 37.6 | 37.59 | 37.57 | | 35 day EMA | 37.55 | 37.54 | 37.53 | | 50 day EMA | 37.45 | 37.44 | 37.43 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.72 | 37.7 | 37.66 | | 12 day SMA | 37.61 | 37.6 | 37.59 | | 20 day SMA | 37.6 | 37.59 | 37.57 | | 35 day SMA | 37.5 | 37.49 | 37.48 | | 50 day SMA | 37.45 | 37.44 | 37.43 | | 100 day SMA | 37.19 | 37.18 | 37.16 | | 150 day SMA | 37.02 | 37.01 | 37.01 | | 200 day SMA | 37.03 | 37.03 | 37.03 |
|
|
