BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd Strong Daily Stock price targets for BroadUsd USHY are 37.17 and 37.34 | Daily Target 1 | 37.12 | | Daily Target 2 | 37.22 | | Daily Target 3 | 37.293333333333 | | Daily Target 4 | 37.39 | | Daily Target 5 | 37.46 |
Daily price and volume Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
37.31 (0%) |
37.36 |
37.20 - 37.37 |
1.4852 times |
Tue 26 November 2024 |
37.31 (-0.19%) |
37.36 |
37.20 - 37.37 |
1.4852 times |
Mon 25 November 2024 |
37.38 (0.4%) |
37.38 |
37.35 - 37.41 |
1.648 times |
Fri 22 November 2024 |
37.23 (-0.05%) |
37.27 |
37.23 - 37.30 |
1.1087 times |
Thu 21 November 2024 |
37.25 (0%) |
37.29 |
37.23 - 37.42 |
1.2927 times |
Wed 20 November 2024 |
37.25 (-0.05%) |
37.25 |
37.20 - 37.26 |
0.6154 times |
Tue 19 November 2024 |
37.27 (0.16%) |
37.20 |
37.17 - 37.28 |
0.3008 times |
Mon 18 November 2024 |
37.21 (0.19%) |
37.14 |
37.12 - 37.21 |
0.6845 times |
Fri 15 November 2024 |
37.14 (0%) |
37.13 |
37.05 - 37.15 |
0.6945 times |
Thu 14 November 2024 |
37.14 (-0.27%) |
37.27 |
37.13 - 37.27 |
0.685 times |
Wed 13 November 2024 |
37.24 (0.05%) |
37.27 |
37.20 - 37.30 |
0.5766 times |
Weekly price and charts BroadUsd Strong weekly Stock price targets for BroadUsd USHY are 37.17 and 37.34 | Weekly Target 1 | 37.12 | | Weekly Target 2 | 37.22 | | Weekly Target 3 | 37.293333333333 | | Weekly Target 4 | 37.39 | | Weekly Target 5 | 37.46 |
Weekly price and volumes for Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
37.31 (0%) |
37.36 |
37.20 - 37.37 |
0.3868 times |
Tue 26 November 2024 |
37.31 (0.21%) |
37.38 |
37.20 - 37.41 |
0.8159 times |
Fri 22 November 2024 |
37.23 (0.24%) |
37.14 |
37.12 - 37.42 |
1.0422 times |
Fri 15 November 2024 |
37.14 (-0.67%) |
37.42 |
37.05 - 37.43 |
0.7796 times |
Fri 08 November 2024 |
37.39 (1.3%) |
37.04 |
36.96 - 37.41 |
1.5358 times |
Fri 01 November 2024 |
36.91 (-0.7%) |
37.28 |
36.89 - 37.33 |
1.4542 times |
Fri 25 October 2024 |
37.17 (-0.61%) |
37.38 |
37.08 - 37.38 |
1.2609 times |
Fri 18 October 2024 |
37.40 (0.29%) |
37.30 |
37.23 - 37.45 |
0.9335 times |
Fri 11 October 2024 |
37.29 (-0.03%) |
37.29 |
37.15 - 37.31 |
0.7764 times |
Fri 04 October 2024 |
37.30 (-1.01%) |
37.67 |
37.29 - 37.72 |
1.0148 times |
Fri 27 September 2024 |
37.68 (0.11%) |
37.63 |
37.46 - 37.70 |
1.3233 times |
Monthly price and charts BroadUsd Strong monthly Stock price targets for BroadUsd USHY are 37.1 and 37.64 | Monthly Target 1 | 36.67 | | Monthly Target 2 | 36.99 | | Monthly Target 3 | 37.21 | | Monthly Target 4 | 37.53 | | Monthly Target 5 | 37.75 |
Monthly price and volumes Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
37.31 (0.48%) |
37.02 |
36.89 - 37.43 |
1.336 times |
Thu 31 October 2024 |
37.13 (-1.38%) |
37.46 |
37.08 - 37.50 |
1.374 times |
Mon 30 September 2024 |
37.65 (0.99%) |
37.04 |
36.69 - 37.72 |
1.1607 times |
Fri 30 August 2024 |
37.28 (1.03%) |
36.73 |
36.02 - 37.31 |
1.1188 times |
Wed 31 July 2024 |
36.90 (1.71%) |
36.12 |
36.03 - 36.91 |
1.2397 times |
Fri 28 June 2024 |
36.28 (-0.14%) |
36.17 |
36.08 - 36.48 |
0.5633 times |
Fri 31 May 2024 |
36.33 (1.09%) |
35.68 |
35.68 - 36.42 |
0.8656 times |
Tue 30 April 2024 |
35.94 (-1.78%) |
36.37 |
35.55 - 36.37 |
1.1473 times |
Thu 28 March 2024 |
36.59 (0.63%) |
36.29 |
36.11 - 36.69 |
0.5899 times |
Thu 29 February 2024 |
36.36 (-0.36%) |
36.37 |
35.95 - 36.99 |
0.6047 times |
Wed 31 January 2024 |
36.49 (0.39%) |
36.20 |
35.97 - 36.65 |
0.7237 times |
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value | | 5 day DMA | 37.3 | | 12 day DMA | 37.25 | | 20 day DMA | 37.22 | | 35 day DMA | 37.24 | | 50 day DMA | 37.31 | | 100 day DMA | 37.12 | | 150 day DMA | 36.84 | | 200 day DMA | 36.68 | EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.3 | 37.3 | 37.29 | | 12 day EMA | 37.26 | 37.25 | 37.24 | | 20 day EMA | 37.26 | 37.25 | 37.24 | | 35 day EMA | 37.29 | 37.29 | 37.29 | | 50 day EMA | 37.32 | 37.32 | 37.32 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.3 | 37.28 | 37.28 | | 12 day SMA | 37.25 | 37.25 | 37.26 | | 20 day SMA | 37.22 | 37.21 | 37.21 | | 35 day SMA | 37.24 | 37.23 | 37.23 | | 50 day SMA | 37.31 | 37.31 | 37.32 | | 100 day SMA | 37.12 | 37.12 | 37.11 | | 150 day SMA | 36.84 | 36.83 | 36.82 | | 200 day SMA | 36.68 | 36.67 | 36.67 |
|
|
