BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd Strong Daily Stock price targets for BroadUsd USHY are 37.61 and 37.84 | Daily Target 1 | 37.42 | | Daily Target 2 | 37.57 | | Daily Target 3 | 37.653333333333 | | Daily Target 4 | 37.8 | | Daily Target 5 | 37.88 |
Daily price and volume Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.71 (0.32%) |
37.51 |
37.51 - 37.74 |
0.3963 times |
Thu 23 October 2025 |
37.59 (0.16%) |
37.53 |
37.47 - 37.60 |
0.9188 times |
Wed 22 October 2025 |
37.53 (-0.13%) |
37.51 |
37.49 - 37.58 |
1.9095 times |
Tue 21 October 2025 |
37.58 (-0.08%) |
37.60 |
37.55 - 37.62 |
1.2331 times |
Mon 20 October 2025 |
37.61 (0.19%) |
37.60 |
37.54 - 37.61 |
0.9362 times |
Fri 17 October 2025 |
37.54 (0.24%) |
37.44 |
37.40 - 37.54 |
1.0675 times |
Thu 16 October 2025 |
37.45 (-0.27%) |
37.55 |
37.40 - 37.62 |
0.936 times |
Wed 15 October 2025 |
37.55 (0.29%) |
37.54 |
37.48 - 37.59 |
1.1597 times |
Tue 14 October 2025 |
37.44 (0.11%) |
37.27 |
37.25 - 37.48 |
0.9759 times |
Mon 13 October 2025 |
37.40 (0.56%) |
37.28 |
37.27 - 37.40 |
0.4672 times |
Fri 10 October 2025 |
37.19 (-0.53%) |
37.42 |
37.17 - 37.43 |
1.5205 times |
Weekly price and charts BroadUsd Strong weekly Stock price targets for BroadUsd USHY are 37.59 and 37.86 | Weekly Target 1 | 37.37 | | Weekly Target 2 | 37.54 | | Weekly Target 3 | 37.64 | | Weekly Target 4 | 37.81 | | Weekly Target 5 | 37.91 |
Weekly price and volumes for Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.71 (0.45%) |
37.60 |
37.47 - 37.74 |
1.2996 times |
Fri 17 October 2025 |
37.54 (0.94%) |
37.28 |
37.25 - 37.62 |
1.1099 times |
Fri 10 October 2025 |
37.19 (-1.09%) |
37.55 |
37.17 - 37.63 |
1.288 times |
Fri 03 October 2025 |
37.60 (-0.34%) |
37.77 |
37.56 - 37.81 |
1.6341 times |
Fri 26 September 2025 |
37.73 (-0.16%) |
37.78 |
37.65 - 37.87 |
0.9901 times |
Fri 19 September 2025 |
37.79 (0.27%) |
37.73 |
37.64 - 37.82 |
0.6008 times |
Fri 12 September 2025 |
37.69 (0.27%) |
37.67 |
37.50 - 37.71 |
1.1114 times |
Fri 05 September 2025 |
37.59 (-0.11%) |
37.31 |
37.29 - 37.69 |
0.6502 times |
Fri 29 August 2025 |
37.63 (0%) |
37.69 |
37.62 - 37.69 |
0.3111 times |
Fri 29 August 2025 |
37.63 (0.08%) |
37.60 |
37.53 - 37.69 |
1.0048 times |
Fri 22 August 2025 |
37.60 (0.51%) |
37.41 |
37.29 - 37.61 |
0.8324 times |
Monthly price and charts BroadUsd Strong monthly Stock price targets for BroadUsd USHY are 37.44 and 38.01 | Monthly Target 1 | 36.97 | | Monthly Target 2 | 37.34 | | Monthly Target 3 | 37.54 | | Monthly Target 4 | 37.91 | | Monthly Target 5 | 38.11 |
Monthly price and volumes Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.71 (-0.19%) |
37.59 |
37.17 - 37.74 |
0.875 times |
Tue 30 September 2025 |
37.78 (0.4%) |
37.31 |
37.29 - 37.87 |
0.8422 times |
Fri 29 August 2025 |
37.63 (0.64%) |
37.17 |
37.10 - 37.69 |
0.7883 times |
Thu 31 July 2025 |
37.39 (-0.32%) |
37.29 |
37.09 - 37.50 |
0.9591 times |
Mon 30 June 2025 |
37.51 (1.3%) |
36.80 |
36.73 - 37.52 |
0.7015 times |
Fri 30 May 2025 |
37.03 (1.17%) |
36.50 |
36.39 - 37.05 |
1.0233 times |
Wed 30 April 2025 |
36.60 (-0.57%) |
36.59 |
34.90 - 36.83 |
1.8994 times |
Mon 31 March 2025 |
36.81 (-1.71%) |
37.21 |
36.61 - 37.25 |
1.2461 times |
Fri 28 February 2025 |
37.45 (0.43%) |
36.97 |
36.91 - 37.46 |
0.6684 times |
Fri 31 January 2025 |
37.29 (1.36%) |
36.90 |
36.65 - 37.42 |
0.9966 times |
Tue 31 December 2024 |
36.79 (-1.39%) |
37.30 |
36.52 - 37.48 |
0.7238 times |
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value | | 5 day DMA | 37.6 | | 12 day DMA | 37.5 | | 20 day DMA | 37.55 | | 35 day DMA | 37.62 | | 50 day DMA | 37.59 | | 100 day DMA | 37.42 | | 150 day DMA | 37.11 | | 200 day DMA | 37.11 | EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.61 | 37.56 | 37.54 | | 12 day EMA | 37.57 | 37.55 | 37.54 | | 20 day EMA | 37.57 | 37.55 | 37.55 | | 35 day EMA | 37.55 | 37.54 | 37.54 | | 50 day EMA | 37.58 | 37.57 | 37.57 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.6 | 37.57 | 37.54 | | 12 day SMA | 37.5 | 37.48 | 37.48 | | 20 day SMA | 37.55 | 37.55 | 37.56 | | 35 day SMA | 37.62 | 37.62 | 37.62 | | 50 day SMA | 37.59 | 37.59 | 37.58 | | 100 day SMA | 37.42 | 37.41 | 37.41 | | 150 day SMA | 37.11 | 37.1 | 37.1 | | 200 day SMA | 37.11 | 37.11 | 37.1 |
|
|
