Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.92 and 37.05
| Daily Target 1 | 36.89 |
| Daily Target 2 | 36.94 |
| Daily Target 3 | 37.016666666667 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.15 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.00 (0.08%) | 37.05 | 36.96 - 37.09 | 0.8952 times | Wed 24 June 2026 | 36.97 (0.03%) | 36.99 | 36.96 - 37.10 | 0.6893 times | Tue 23 June 2026 | 36.96 (-0.11%) | 36.95 | 36.94 - 37.01 | 0.8828 times | Mon 22 June 2026 | 37.00 (-0.05%) | 37.02 | 36.97 - 37.02 | 0.7964 times | Thu 18 June 2026 | 37.02 (0.24%) | 37.01 | 36.99 - 37.05 | 0.7554 times | Wed 17 June 2026 | 36.93 (-0.3%) | 37.01 | 36.90 - 37.07 | 2.2384 times | Tue 16 June 2026 | 37.04 (0%) | 36.77 | 36.77 - 37.18 | 1.7805 times | Mon 15 June 2026 | 37.04 (0.16%) | 37.10 | 37.03 - 37.10 | 0.6797 times | Fri 12 June 2026 | 36.98 (0%) | 37.00 | 36.93 - 37.02 | 0.678 times | Thu 11 June 2026 | 36.98 (0.52%) | 36.79 | 36.79 - 37.00 | 0.6044 times | Wed 10 June 2026 | 36.79 (-0.16%) | 36.82 | 36.77 - 36.87 | 0.6257 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.89 and 37.05
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 37.013333333333 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.00 (-0.05%) | 37.02 | 36.94 - 37.10 | 0.8547 times | Thu 18 June 2026 | 37.02 (0.11%) | 37.10 | 36.77 - 37.18 | 1.4283 times | Fri 12 June 2026 | 36.98 (0.57%) | 36.70 | 36.66 - 37.02 | 0.7954 times | Fri 05 June 2026 | 36.77 (-1.1%) | 37.13 | 36.74 - 37.13 | 1.0221 times | Fri 29 May 2026 | 37.18 (0.49%) | 37.15 | 37.00 - 37.19 | 0.7789 times | Fri 22 May 2026 | 37.00 (0.6%) | 36.84 | 36.65 - 37.04 | 1.3978 times | Fri 15 May 2026 | 36.78 (-0.78%) | 37.07 | 36.77 - 37.08 | 0.6777 times | Fri 08 May 2026 | 37.07 (-0.08%) | 37.06 | 36.96 - 37.12 | 0.6346 times | Wed 06 May 2026 | 37.10 (0.16%) | 37.04 | 36.87 - 37.12 | 0.7759 times | Fri 01 May 2026 | 37.04 (-0.51%) | 37.24 | 37.02 - 37.27 | 1.6345 times | Fri 24 April 2026 | 37.23 (-0.16%) | 37.27 | 37.10 - 37.36 | 1.3332 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.57 and 37.09
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 36.946666666667 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.00 (-0.48%) | 37.13 | 36.66 - 37.18 | 0.6618 times | Fri 29 May 2026 | 37.18 (-0.13%) | 37.04 | 36.65 - 37.19 | 0.754 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.4277 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.8377 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 0.9518 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.8708 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.7969 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7303 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.1311 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.8379 times | Fri 29 August 2025 | 37.63 (0.64%) | 37.17 | 37.10 - 37.69 | 0.7843 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 36.96 |
| 20 day DMA | 36.96 |
| 35 day DMA | 36.96 |
| 50 day DMA | 37.02 |
| 100 day DMA | 37.07 |
| 150 day DMA | 37.21 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 36.98 | 36.98 |
| 12 day EMA | 36.97 | 36.97 | 36.97 |
| 20 day EMA | 36.96 | 36.96 | 36.96 |
| 35 day EMA | 36.99 | 36.99 | 36.99 |
| 50 day EMA | 37.03 | 37.03 | 37.03 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 36.98 | 36.99 |
| 12 day SMA | 36.96 | 36.95 | 36.93 |
| 20 day SMA | 36.96 | 36.96 | 36.97 |
| 35 day SMA | 36.96 | 36.96 | 36.96 |
| 50 day SMA | 37.02 | 37.02 | 37.03 |
| 100 day SMA | 37.07 | 37.07 | 37.08 |
| 150 day SMA | 37.21 | 37.21 | 37.21 |
| 200 day SMA | 37.3 | 37.3 | 37.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.