BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd Strong Daily Stock price targets for BroadUsd USHY are 37.59 and 37.71 | Daily Target 1 | 37.49 | | Daily Target 2 | 37.56 | | Daily Target 3 | 37.606666666667 | | Daily Target 4 | 37.68 | | Daily Target 5 | 37.73 |
Daily price and volume Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
37.64 (0.03%) |
37.63 |
37.53 - 37.65 |
1.4172 times |
Thu 19 September 2024 |
37.63 (0.35%) |
37.67 |
37.56 - 37.69 |
2.0131 times |
Wed 18 September 2024 |
37.50 (0.05%) |
37.50 |
37.44 - 37.66 |
0.6483 times |
Tue 17 September 2024 |
37.48 (0.03%) |
37.49 |
37.43 - 37.51 |
1.244 times |
Mon 16 September 2024 |
37.47 (0.29%) |
37.38 |
36.69 - 37.48 |
0.6362 times |
Fri 13 September 2024 |
37.36 (0.27%) |
37.32 |
37.31 - 37.39 |
0.336 times |
Thu 12 September 2024 |
37.26 (0.11%) |
37.20 |
37.18 - 37.30 |
0.9303 times |
Wed 11 September 2024 |
37.22 (0.16%) |
37.14 |
37.07 - 37.22 |
0.817 times |
Tue 10 September 2024 |
37.16 (-0.16%) |
37.25 |
37.12 - 37.25 |
0.4582 times |
Mon 09 September 2024 |
37.22 (0.24%) |
37.20 |
37.15 - 37.25 |
1.4996 times |
Fri 06 September 2024 |
37.13 (-0.19%) |
37.23 |
37.07 - 37.27 |
1.6015 times |
Weekly price and charts BroadUsd Strong weekly Stock price targets for BroadUsd USHY are 37.17 and 38.17 | Weekly Target 1 | 36.34 | | Weekly Target 2 | 36.99 | | Weekly Target 3 | 37.34 | | Weekly Target 4 | 37.99 | | Weekly Target 5 | 38.34 |
Weekly price and volumes for Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
37.64 (0.75%) |
37.38 |
36.69 - 37.69 |
1.0006 times |
Fri 13 September 2024 |
37.36 (0.62%) |
37.20 |
37.07 - 37.39 |
0.6786 times |
Fri 06 September 2024 |
37.13 (-0.4%) |
37.04 |
36.92 - 37.27 |
1.3944 times |
Fri 30 August 2024 |
37.28 (0%) |
37.31 |
37.24 - 37.31 |
0.146 times |
Fri 30 August 2024 |
37.28 (0%) |
37.31 |
37.17 - 37.31 |
1.1394 times |
Fri 23 August 2024 |
37.28 (0.7%) |
37.02 |
36.98 - 37.29 |
0.8051 times |
Fri 16 August 2024 |
37.02 (1.15%) |
36.67 |
36.58 - 37.04 |
0.9533 times |
Fri 09 August 2024 |
36.60 (0.22%) |
36.29 |
36.02 - 36.67 |
1.2439 times |
Fri 02 August 2024 |
36.52 (-0.76%) |
36.88 |
36.47 - 36.91 |
1.1502 times |
Fri 26 July 2024 |
36.80 (0.38%) |
36.73 |
36.66 - 36.85 |
1.4885 times |
Fri 19 July 2024 |
36.66 (0.03%) |
36.67 |
36.59 - 36.81 |
1.8694 times |
Monthly price and charts BroadUsd Strong monthly Stock price targets for BroadUsd USHY are 37.17 and 38.17 | Monthly Target 1 | 36.34 | | Monthly Target 2 | 36.99 | | Monthly Target 3 | 37.34 | | Monthly Target 4 | 37.99 | | Monthly Target 5 | 38.34 |
Monthly price and volumes Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
37.64 (0.97%) |
37.04 |
36.69 - 37.69 |
0.8903 times |
Fri 30 August 2024 |
37.28 (1.03%) |
36.73 |
36.02 - 37.31 |
1.3725 times |
Wed 31 July 2024 |
36.90 (1.71%) |
36.12 |
36.03 - 36.91 |
1.5207 times |
Fri 28 June 2024 |
36.28 (-0.14%) |
36.17 |
36.08 - 36.48 |
0.691 times |
Fri 31 May 2024 |
36.33 (1.09%) |
35.68 |
35.68 - 36.42 |
1.0619 times |
Tue 30 April 2024 |
35.94 (-1.78%) |
36.37 |
35.55 - 36.37 |
1.4073 times |
Thu 28 March 2024 |
36.59 (0.63%) |
36.29 |
36.11 - 36.69 |
0.7236 times |
Thu 29 February 2024 |
36.36 (-0.36%) |
36.37 |
35.95 - 36.99 |
0.7418 times |
Wed 31 January 2024 |
36.49 (0.39%) |
36.20 |
35.97 - 36.65 |
0.8877 times |
Fri 29 December 2023 |
36.35 (2.14%) |
35.38 |
35.34 - 36.67 |
0.7032 times |
Thu 30 November 2023 |
35.59 (4.09%) |
34.06 |
34.06 - 35.76 |
0.8639 times |
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value | | 5 day DMA | 37.54 | | 12 day DMA | 37.36 | | 20 day DMA | 37.29 | | 35 day DMA | 37.09 | | 50 day DMA | 36.98 | | 100 day DMA | 36.63 | | 150 day DMA | 36.49 | | 200 day DMA | 36.44 | EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.54 | 37.49 | 37.42 | | 12 day EMA | 37.4 | 37.36 | 37.31 | | 20 day EMA | 37.31 | 37.27 | 37.23 | | 35 day EMA | 37.14 | 37.11 | 37.08 | | 50 day EMA | 36.99 | 36.96 | 36.93 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.54 | 37.49 | 37.41 | | 12 day SMA | 37.36 | 37.31 | 37.25 | | 20 day SMA | 37.29 | 37.27 | 37.25 | | 35 day SMA | 37.09 | 37.06 | 37.03 | | 50 day SMA | 36.98 | 36.96 | 36.94 | | 100 day SMA | 36.63 | 36.62 | 36.6 | | 150 day SMA | 36.49 | 36.48 | 36.47 | | 200 day SMA | 36.44 | 36.43 | 36.42 |
|
|
