BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd Strong Daily Stock price targets for BroadUsd USHY are 37.33 and 37.41 | Daily Target 1 | 37.26 | | Daily Target 2 | 37.31 | | Daily Target 3 | 37.34 | | Daily Target 4 | 37.39 | | Daily Target 5 | 37.42 |
Daily price and volume Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.36 (-0.72%) |
37.31 |
37.29 - 37.37 |
1.1028 times |
Fri 29 August 2025 |
37.63 (0%) |
37.69 |
37.62 - 37.69 |
1.6343 times |
Fri 29 August 2025 |
37.63 (-0.11%) |
37.69 |
37.62 - 37.69 |
1.6343 times |
Thu 28 August 2025 |
37.67 (-0.03%) |
37.68 |
37.65 - 37.69 |
0.6455 times |
Wed 27 August 2025 |
37.68 (0.13%) |
37.62 |
37.61 - 37.69 |
0.729 times |
Tue 26 August 2025 |
37.63 (0.21%) |
37.58 |
37.56 - 37.65 |
1.4369 times |
Mon 25 August 2025 |
37.55 (-0.13%) |
37.60 |
37.53 - 37.60 |
0.8326 times |
Fri 22 August 2025 |
37.60 (0.75%) |
37.38 |
37.33 - 37.61 |
0.8042 times |
Thu 21 August 2025 |
37.32 (-0.13%) |
37.35 |
37.29 - 37.35 |
0.4374 times |
Wed 20 August 2025 |
37.37 (-0.08%) |
37.40 |
37.35 - 37.40 |
0.743 times |
Tue 19 August 2025 |
37.40 (0.03%) |
37.40 |
37.36 - 37.56 |
0.8174 times |
Weekly price and charts BroadUsd Strong weekly Stock price targets for BroadUsd USHY are 37.33 and 37.41 | Weekly Target 1 | 37.26 | | Weekly Target 2 | 37.31 | | Weekly Target 3 | 37.34 | | Weekly Target 4 | 37.39 | | Weekly Target 5 | 37.42 |
Weekly price and volumes for Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.36 (-0.72%) |
37.31 |
37.29 - 37.37 |
0.2491 times |
Fri 29 August 2025 |
37.63 (0%) |
37.69 |
37.62 - 37.69 |
0.3692 times |
Fri 29 August 2025 |
37.63 (0.08%) |
37.60 |
37.53 - 37.69 |
1.1923 times |
Fri 22 August 2025 |
37.60 (0.51%) |
37.41 |
37.29 - 37.61 |
0.9878 times |
Fri 15 August 2025 |
37.41 (0.29%) |
37.32 |
37.29 - 37.50 |
0.9468 times |
Fri 08 August 2025 |
37.30 (0.32%) |
37.29 |
37.24 - 37.37 |
0.7464 times |
Fri 01 August 2025 |
37.18 (-0.67%) |
37.49 |
37.10 - 37.50 |
1.2471 times |
Fri 25 July 2025 |
37.43 (0.29%) |
37.36 |
37.31 - 37.47 |
1.0338 times |
Fri 18 July 2025 |
37.32 (0.27%) |
37.22 |
37.09 - 37.35 |
1.6327 times |
Fri 11 July 2025 |
37.22 (-0.4%) |
37.36 |
37.17 - 37.37 |
1.5948 times |
Thu 03 July 2025 |
37.37 (-0.08%) |
37.47 |
37.23 - 37.52 |
1.0058 times |
Monthly price and charts BroadUsd Strong monthly Stock price targets for BroadUsd USHY are 37.33 and 37.41 | Monthly Target 1 | 37.26 | | Monthly Target 2 | 37.31 | | Monthly Target 3 | 37.34 | | Monthly Target 4 | 37.39 | | Monthly Target 5 | 37.42 |
Monthly price and volumes Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.36 (-0.72%) |
37.31 |
37.29 - 37.37 |
0.0459 times |
Fri 29 August 2025 |
37.63 (0.64%) |
37.17 |
37.10 - 37.69 |
0.8713 times |
Thu 31 July 2025 |
37.39 (-0.32%) |
37.29 |
37.09 - 37.50 |
1.06 times |
Mon 30 June 2025 |
37.51 (1.3%) |
36.80 |
36.73 - 37.52 |
0.7754 times |
Fri 30 May 2025 |
37.03 (1.17%) |
36.50 |
36.39 - 37.05 |
1.1309 times |
Wed 30 April 2025 |
36.60 (-0.57%) |
36.59 |
34.90 - 36.83 |
2.0992 times |
Mon 31 March 2025 |
36.81 (-1.71%) |
37.21 |
36.61 - 37.25 |
1.3773 times |
Fri 28 February 2025 |
37.45 (0.43%) |
36.97 |
36.91 - 37.46 |
0.7388 times |
Fri 31 January 2025 |
37.29 (1.36%) |
36.90 |
36.65 - 37.42 |
1.1015 times |
Tue 31 December 2024 |
36.79 (-1.39%) |
37.30 |
36.52 - 37.48 |
0.7999 times |
Tue 26 November 2024 |
37.31 (0.48%) |
37.02 |
36.89 - 37.43 |
1.0476 times |
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value | | 5 day DMA | 37.59 | | 12 day DMA | 37.52 | | 20 day DMA | 37.46 | | 35 day DMA | 37.41 | | 50 day DMA | 37.38 | | 100 day DMA | 37.01 | | 150 day DMA | 36.98 | | 200 day DMA | 37.01 | EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.53 | 37.62 | 37.62 | | 12 day EMA | 37.52 | 37.55 | 37.54 | | 20 day EMA | 37.48 | 37.49 | 37.48 | | 35 day EMA | 37.43 | 37.43 | 37.42 | | 50 day EMA | 37.36 | 37.36 | 37.35 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.59 | 37.65 | 37.63 | | 12 day SMA | 37.52 | 37.52 | 37.5 | | 20 day SMA | 37.46 | 37.46 | 37.43 | | 35 day SMA | 37.41 | 37.4 | 37.39 | | 50 day SMA | 37.38 | 37.37 | 37.36 | | 100 day SMA | 37.01 | 36.99 | 36.98 | | 150 day SMA | 36.98 | 36.98 | 36.98 | | 200 day SMA | 37.01 | 37.01 | 37.01 |
|
|
