BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd Strong Daily Stock price targets for BroadUsd USHY are 36.07 and 36.3 | Daily Target 1 | 36.02 | | Daily Target 2 | 36.12 | | Daily Target 3 | 36.25 | | Daily Target 4 | 36.35 | | Daily Target 5 | 36.48 |
Daily price and volume Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
36.22 (0.39%) |
36.28 |
36.15 - 36.38 |
1.005 times |
Thu 02 May 2024 |
36.08 (0.56%) |
35.94 |
35.88 - 36.09 |
0.5539 times |
Wed 01 May 2024 |
35.88 (-0.17%) |
35.68 |
35.68 - 36.03 |
1.4473 times |
Tue 30 April 2024 |
35.94 (-0.55%) |
36.03 |
35.93 - 36.12 |
0.6799 times |
Mon 29 April 2024 |
36.14 (0.33%) |
36.09 |
36.06 - 36.14 |
0.7924 times |
Fri 26 April 2024 |
36.02 (0.25%) |
35.97 |
35.92 - 36.04 |
0.4265 times |
Thu 25 April 2024 |
35.93 (-0.22%) |
35.84 |
35.70 - 35.94 |
1.0772 times |
Wed 24 April 2024 |
36.01 (-0.22%) |
36.08 |
35.92 - 36.08 |
0.6414 times |
Tue 23 April 2024 |
36.09 (0.42%) |
35.97 |
35.93 - 36.11 |
2.2594 times |
Mon 22 April 2024 |
35.94 (0.59%) |
35.82 |
35.80 - 35.94 |
1.1171 times |
Fri 19 April 2024 |
35.73 (0.11%) |
35.74 |
35.71 - 35.79 |
1.1695 times |
Weekly price and charts BroadUsd Strong weekly Stock price targets for BroadUsd USHY are 35.95 and 36.65 | Weekly Target 1 | 35.39 | | Weekly Target 2 | 35.81 | | Weekly Target 3 | 36.093333333333 | | Weekly Target 4 | 36.51 | | Weekly Target 5 | 36.79 |
Weekly price and volumes for Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
36.22 (0.56%) |
36.09 |
35.68 - 36.38 |
1.1574 times |
Fri 26 April 2024 |
36.02 (0.81%) |
35.82 |
35.70 - 36.11 |
1.427 times |
Fri 19 April 2024 |
35.73 (-0.56%) |
35.98 |
35.55 - 35.98 |
1.5428 times |
Fri 12 April 2024 |
35.93 (-0.53%) |
36.13 |
35.84 - 36.31 |
1.417 times |
Fri 05 April 2024 |
36.12 (-1.28%) |
36.37 |
36.07 - 36.37 |
1.037 times |
Thu 28 March 2024 |
36.59 (0.05%) |
36.51 |
36.44 - 36.69 |
0.3762 times |
Fri 22 March 2024 |
36.57 (0.85%) |
36.35 |
36.28 - 36.69 |
0.7572 times |
Fri 15 March 2024 |
36.26 (-0.33%) |
36.37 |
36.19 - 36.51 |
0.8948 times |
Fri 08 March 2024 |
36.38 (0.36%) |
36.28 |
36.20 - 36.56 |
0.6774 times |
Fri 01 March 2024 |
36.25 (-0.38%) |
36.40 |
36.11 - 36.44 |
0.713 times |
Fri 23 February 2024 |
36.39 (0.52%) |
36.18 |
36.13 - 36.43 |
0.5827 times |
Monthly price and charts BroadUsd Strong monthly Stock price targets for BroadUsd USHY are 35.95 and 36.65 | Monthly Target 1 | 35.39 | | Monthly Target 2 | 35.81 | | Monthly Target 3 | 36.093333333333 | | Monthly Target 4 | 36.51 | | Monthly Target 5 | 36.79 |
Monthly price and volumes Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
36.22 (0.78%) |
35.68 |
35.68 - 36.38 |
0.2246 times |
Tue 30 April 2024 |
35.94 (-1.78%) |
36.37 |
35.55 - 36.37 |
1.6779 times |
Thu 28 March 2024 |
36.59 (0.63%) |
36.29 |
36.11 - 36.69 |
0.8627 times |
Thu 29 February 2024 |
36.36 (-0.36%) |
36.37 |
35.95 - 36.99 |
0.8844 times |
Wed 31 January 2024 |
36.49 (0.39%) |
36.20 |
35.97 - 36.65 |
1.0584 times |
Fri 29 December 2023 |
36.35 (2.14%) |
35.38 |
35.34 - 36.67 |
0.8384 times |
Thu 30 November 2023 |
35.59 (4.09%) |
34.06 |
34.06 - 35.76 |
1.03 times |
Tue 31 October 2023 |
34.19 (-1.5%) |
34.43 |
33.77 - 34.55 |
1.2058 times |
Fri 29 September 2023 |
34.71 (-2.09%) |
35.38 |
34.51 - 35.39 |
0.9457 times |
Thu 31 August 2023 |
35.45 (-0.25%) |
35.26 |
34.76 - 35.55 |
1.272 times |
Mon 31 July 2023 |
35.54 (0.68%) |
35.13 |
34.63 - 35.61 |
0.6184 times |
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value | | 5 day DMA | 36.05 | | 12 day DMA | 35.97 | | 20 day DMA | 35.95 | | 35 day DMA | 36.14 | | 50 day DMA | 36.2 | | 100 day DMA | 36.25 | | 150 day DMA | 35.76 | | 200 day DMA | 35.59 | EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.07 | 36 | 35.96 | | 12 day EMA | 36.02 | 35.98 | 35.96 | | 20 day EMA | 36.02 | 36 | 35.99 | | 35 day EMA | 36.09 | 36.08 | 36.08 | | 50 day EMA | 36.2 | 36.2 | 36.2 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.05 | 36.01 | 35.98 | | 12 day SMA | 35.97 | 35.92 | 35.88 | | 20 day SMA | 35.95 | 35.94 | 35.95 | | 35 day SMA | 36.14 | 36.14 | 36.15 | | 50 day SMA | 36.2 | 36.2 | 36.2 | | 100 day SMA | 36.25 | 36.25 | 36.25 | | 150 day SMA | 35.76 | 35.75 | 35.74 | | 200 day SMA | 35.59 | 35.59 | 35.59 |
|
|
