BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd Strong Daily Stock price targets for BroadUsd USHY are 36.56 and 36.73 | Daily Target 1 | 36.51 | | Daily Target 2 | 36.61 | | Daily Target 3 | 36.68 | | Daily Target 4 | 36.78 | | Daily Target 5 | 36.85 |
Daily price and volume Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
36.71 (-0.05%) |
36.72 |
36.58 - 36.75 |
1.9552 times |
Fri 25 April 2025 |
36.73 (0.16%) |
36.62 |
36.58 - 36.76 |
2.6994 times |
Thu 24 April 2025 |
36.67 (1.47%) |
36.59 |
36.33 - 36.69 |
1.4201 times |
Tue 22 April 2025 |
36.14 (0.33%) |
36.27 |
36.08 - 36.27 |
0.673 times |
Mon 21 April 2025 |
36.02 (-0.55%) |
36.06 |
35.93 - 36.11 |
1.1694 times |
Thu 17 April 2025 |
36.22 (0.56%) |
36.15 |
36.10 - 36.23 |
0.8265 times |
Wed 16 April 2025 |
36.02 (0%) |
36.01 |
35.90 - 36.10 |
1.2563 times |
Wed 16 April 2025 |
36.02 (0%) |
36.01 |
35.90 - 36.10 |
0 times |
Wed 16 April 2025 |
36.02 (0%) |
36.01 |
35.90 - 36.10 |
0 times |
Wed 16 April 2025 |
36.02 (0%) |
36.01 |
35.90 - 36.10 |
0 times |
Wed 16 April 2025 |
36.02 (0.08%) |
36.01 |
35.90 - 36.10 |
0 times |
Weekly price and charts BroadUsd Strong weekly Stock price targets for BroadUsd USHY are 36.56 and 36.73 | Weekly Target 1 | 36.51 | | Weekly Target 2 | 36.61 | | Weekly Target 3 | 36.68 | | Weekly Target 4 | 36.78 | | Weekly Target 5 | 36.85 |
Weekly price and volumes for Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
36.71 (-0.05%) |
36.72 |
36.58 - 36.75 |
0.4802 times |
Fri 25 April 2025 |
36.73 (1.41%) |
36.06 |
35.93 - 36.76 |
1.4641 times |
Thu 17 April 2025 |
36.22 (0.56%) |
36.01 |
35.90 - 36.23 |
0.5115 times |
Wed 16 April 2025 |
36.02 (0%) |
36.01 |
35.90 - 36.10 |
0 times |
Wed 16 April 2025 |
36.02 (0%) |
36.01 |
35.90 - 36.10 |
0 times |
Wed 16 April 2025 |
36.02 (0%) |
36.01 |
35.90 - 36.10 |
0 times |
Wed 16 April 2025 |
36.02 (0.92%) |
36.03 |
35.78 - 36.10 |
0.43 times |
Fri 11 April 2025 |
35.69 (0%) |
35.10 |
34.90 - 36.24 |
2.8072 times |
Fri 04 April 2025 |
35.69 (-2.94%) |
36.65 |
35.64 - 36.82 |
3.5204 times |
Fri 28 March 2025 |
36.77 (-0.54%) |
37.06 |
36.71 - 37.15 |
0.7866 times |
Fri 21 March 2025 |
36.97 (0.43%) |
36.83 |
36.79 - 37.10 |
1.1072 times |
Monthly price and charts BroadUsd Strong monthly Stock price targets for BroadUsd USHY are 35.81 and 37.67 | Monthly Target 1 | 34.26 | | Monthly Target 2 | 35.49 | | Monthly Target 3 | 36.123333333333 | | Monthly Target 4 | 37.35 | | Monthly Target 5 | 37.98 |
Monthly price and volumes Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
36.71 (-0.27%) |
36.59 |
34.90 - 36.76 |
1.808 times |
Mon 31 March 2025 |
36.81 (-1.71%) |
37.21 |
36.61 - 37.25 |
1.2674 times |
Fri 28 February 2025 |
37.45 (0.43%) |
36.97 |
36.91 - 37.46 |
0.6798 times |
Fri 31 January 2025 |
37.29 (1.36%) |
36.90 |
36.65 - 37.42 |
1.0136 times |
Tue 31 December 2024 |
36.79 (-1.39%) |
37.30 |
36.52 - 37.48 |
0.7361 times |
Tue 26 November 2024 |
37.31 (0.48%) |
37.02 |
36.89 - 37.43 |
0.964 times |
Thu 31 October 2024 |
37.13 (-1.38%) |
37.46 |
37.08 - 37.50 |
0.9915 times |
Mon 30 September 2024 |
37.65 (0.99%) |
37.04 |
36.69 - 37.72 |
0.8375 times |
Fri 30 August 2024 |
37.28 (1.03%) |
36.73 |
36.02 - 37.31 |
0.8074 times |
Wed 31 July 2024 |
36.90 (1.71%) |
36.12 |
36.03 - 36.91 |
0.8946 times |
Fri 28 June 2024 |
36.28 (-0.14%) |
36.17 |
36.08 - 36.48 |
0.4065 times |
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value | | 5 day DMA | 36.45 | | 12 day DMA | 36.22 | | 20 day DMA | 36.03 | | 35 day DMA | 36.38 | | 50 day DMA | 36.63 | | 100 day DMA | 36.85 | | 150 day DMA | 37 | | 200 day DMA | 36.99 | EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.52 | 36.43 | 36.28 | | 12 day EMA | 36.31 | 36.24 | 36.15 | | 20 day EMA | 36.29 | 36.25 | 36.2 | | 35 day EMA | 36.44 | 36.42 | 36.4 | | 50 day EMA | 36.66 | 36.66 | 36.66 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.45 | 36.36 | 36.21 | | 12 day SMA | 36.22 | 36.15 | 36.06 | | 20 day SMA | 36.03 | 36.03 | 36.03 | | 35 day SMA | 36.38 | 36.39 | 36.4 | | 50 day SMA | 36.63 | 36.65 | 36.66 | | 100 day SMA | 36.85 | 36.86 | 36.86 | | 150 day SMA | 37 | 37.01 | 37.01 | | 200 day SMA | 36.99 | 36.99 | 36.98 |
|
|
