Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.59 and 36.71
| Daily Target 1 | 36.56 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 36.68 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 36.8 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.66 (0%) | 36.75 | 36.63 - 36.75 | 1.4654 times | Fri 24 July 2026 | 36.66 (-0.03%) | 36.75 | 36.63 - 36.75 | 1.4654 times | Thu 23 July 2026 | 36.67 (-0.35%) | 36.68 | 36.62 - 36.72 | 1.4034 times | Wed 22 July 2026 | 36.80 (-0.16%) | 36.94 | 36.77 - 36.94 | 0.6783 times | Tue 21 July 2026 | 36.86 (-0.05%) | 36.88 | 36.83 - 36.91 | 0.9972 times | Mon 20 July 2026 | 36.88 (0.03%) | 36.84 | 36.84 - 36.92 | 0.8944 times | Fri 17 July 2026 | 36.87 (-0.14%) | 36.84 | 36.73 - 36.95 | 0.8504 times | Thu 16 July 2026 | 36.92 (0.03%) | 36.93 | 36.88 - 36.95 | 0.873 times | Wed 15 July 2026 | 36.91 (0.16%) | 36.88 | 36.88 - 36.94 | 0.5522 times | Tue 14 July 2026 | 36.85 (0.14%) | 36.80 | 36.80 - 36.88 | 0.8204 times | Mon 13 July 2026 | 36.80 (-0.22%) | 36.83 | 36.77 - 36.89 | 0.4443 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.59 and 36.71
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 36.68 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.66 (0%) | 36.75 | 36.63 - 36.75 | 0.3605 times | Fri 24 July 2026 | 36.66 (-0.57%) | 36.84 | 36.62 - 36.94 | 1.3378 times | Fri 17 July 2026 | 36.87 (-0.03%) | 36.83 | 36.73 - 36.95 | 0.8708 times | Fri 10 July 2026 | 36.88 (-0.05%) | 36.92 | 36.80 - 36.98 | 0.9215 times | Thu 02 July 2026 | 36.90 (-0.19%) | 36.99 | 36.79 - 37.13 | 1.3973 times | Fri 26 June 2026 | 36.97 (-0.14%) | 37.02 | 36.94 - 37.11 | 1.1518 times | Thu 18 June 2026 | 37.02 (0.11%) | 37.10 | 36.77 - 37.18 | 1.4055 times | Fri 12 June 2026 | 36.98 (0.57%) | 36.70 | 36.66 - 37.02 | 0.7827 times | Fri 05 June 2026 | 36.77 (-1.1%) | 37.13 | 36.74 - 37.13 | 1.0057 times | Fri 29 May 2026 | 37.18 (0.49%) | 37.15 | 37.00 - 37.19 | 0.7665 times | Fri 22 May 2026 | 37.00 (0.6%) | 36.84 | 36.65 - 37.04 | 1.3755 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.39 and 36.9
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 36.803333333333 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.66 (-1.03%) | 36.85 | 36.62 - 37.13 | 0.684 times | Tue 30 June 2026 | 37.04 (-0.38%) | 37.13 | 36.66 - 37.18 | 0.8282 times | Fri 29 May 2026 | 37.18 (-0.13%) | 37.04 | 36.65 - 37.19 | 0.7529 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.4256 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.835 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 0.9504 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.8695 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.7957 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7293 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.1295 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.8367 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 36.81 |
| 20 day DMA | 36.86 |
| 35 day DMA | 36.9 |
| 50 day DMA | 36.91 |
| 100 day DMA | 36.95 |
| 150 day DMA | 37.13 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.75 | 36.79 |
| 12 day EMA | 36.8 | 36.82 | 36.85 |
| 20 day EMA | 36.84 | 36.86 | 36.88 |
| 35 day EMA | 36.89 | 36.9 | 36.91 |
| 50 day EMA | 36.9 | 36.91 | 36.92 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.77 | 36.82 |
| 12 day SMA | 36.81 | 36.83 | 36.85 |
| 20 day SMA | 36.86 | 36.88 | 36.89 |
| 35 day SMA | 36.9 | 36.9 | 36.91 |
| 50 day SMA | 36.91 | 36.92 | 36.93 |
| 100 day SMA | 36.95 | 36.95 | 36.96 |
| 150 day SMA | 37.13 | 37.13 | 37.14 |
| 200 day SMA | 37.21 | 37.21 | 37.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.