BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd Strong Daily Stock price targets for BroadUsd USHY are 37.03 and 37.14 Daily Target 1 | 37.01 | Daily Target 2 | 37.05 | Daily Target 3 | 37.12 | Daily Target 4 | 37.16 | Daily Target 5 | 37.23 |
Daily price and volume Broad Usd
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
37.09 (-0.27%) |
37.19 |
37.08 - 37.19 |
0.9383 times |
Thu 06 February 2025 |
37.19 (-0.19%) |
37.27 |
37.18 - 37.27 |
0.925 times |
Wed 05 February 2025 |
37.26 (0.32%) |
37.20 |
37.17 - 37.28 |
0.7288 times |
Tue 04 February 2025 |
37.14 (0.24%) |
37.07 |
37.03 - 37.15 |
0.5543 times |
Mon 03 February 2025 |
37.05 (-0.64%) |
36.97 |
36.91 - 37.10 |
1.0444 times |
Fri 31 January 2025 |
37.29 (-0.16%) |
37.38 |
37.28 - 37.42 |
0.994 times |
Thu 30 January 2025 |
37.35 (0.13%) |
37.39 |
37.32 - 37.39 |
1.1999 times |
Wed 29 January 2025 |
37.30 (-0.03%) |
37.33 |
37.24 - 37.35 |
0.7864 times |
Tue 28 January 2025 |
37.31 (-0.11%) |
37.36 |
37.27 - 37.36 |
1.3468 times |
Mon 27 January 2025 |
37.35 (0.16%) |
37.26 |
37.16 - 37.36 |
1.4822 times |
Fri 24 January 2025 |
37.29 (0.05%) |
37.29 |
37.26 - 37.34 |
0.7995 times |

Weekly price and charts BroadUsd Strong weekly Stock price targets for BroadUsd USHY are 37 and 37.37 Weekly Target 1 | 36.72 | Weekly Target 2 | 36.91 | Weekly Target 3 | 37.093333333333 | Weekly Target 4 | 37.28 | Weekly Target 5 | 37.46 |
Weekly price and volumes for Broad Usd
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
37.09 (-0.54%) |
36.97 |
36.91 - 37.28 |
1.1227 times |
Fri 31 January 2025 |
37.29 (0%) |
37.26 |
37.16 - 37.42 |
1.5564 times |
Fri 24 January 2025 |
37.29 (0.27%) |
37.26 |
37.18 - 37.34 |
0.7106 times |
Fri 17 January 2025 |
37.19 (0%) |
37.20 |
37.14 - 37.20 |
0.2698 times |
Fri 17 January 2025 |
37.19 (1.31%) |
36.71 |
36.65 - 37.20 |
1.6485 times |
Fri 10 January 2025 |
36.71 (-0.54%) |
36.86 |
36.70 - 36.94 |
0.5089 times |
Wed 08 January 2025 |
36.91 (-0.14%) |
37.04 |
36.84 - 37.06 |
0.8415 times |
Fri 03 January 2025 |
36.96 (0.57%) |
36.74 |
36.72 - 36.97 |
0.5982 times |
Fri 27 December 2024 |
36.75 (0.05%) |
36.83 |
36.66 - 36.94 |
0.6964 times |
Fri 20 December 2024 |
36.73 (-1.21%) |
37.25 |
36.52 - 37.40 |
2.0469 times |
Fri 13 December 2024 |
37.18 (-0.43%) |
37.43 |
37.18 - 37.48 |
1.0716 times |

Monthly price and charts BroadUsd Strong monthly Stock price targets for BroadUsd USHY are 37 and 37.37 Monthly Target 1 | 36.72 | Monthly Target 2 | 36.91 | Monthly Target 3 | 37.093333333333 | Monthly Target 4 | 37.28 | Monthly Target 5 | 37.46 |
Monthly price and volumes Broad Usd
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
37.09 (-0.54%) |
36.97 |
36.91 - 37.28 |
0.2609 times |
Fri 31 January 2025 |
37.29 (1.36%) |
36.90 |
36.65 - 37.42 |
1.3568 times |
Tue 31 December 2024 |
36.79 (-1.39%) |
37.30 |
36.52 - 37.48 |
0.9853 times |
Tue 26 November 2024 |
37.31 (0.48%) |
37.02 |
36.89 - 37.43 |
1.2904 times |
Thu 31 October 2024 |
37.13 (-1.38%) |
37.46 |
37.08 - 37.50 |
1.3271 times |
Mon 30 September 2024 |
37.65 (0.99%) |
37.04 |
36.69 - 37.72 |
1.1211 times |
Fri 30 August 2024 |
37.28 (1.03%) |
36.73 |
36.02 - 37.31 |
1.0807 times |
Wed 31 July 2024 |
36.90 (1.71%) |
36.12 |
36.03 - 36.91 |
1.1975 times |
Fri 28 June 2024 |
36.28 (-0.14%) |
36.17 |
36.08 - 36.48 |
0.5441 times |
Fri 31 May 2024 |
36.33 (1.09%) |
35.68 |
35.68 - 36.42 |
0.8361 times |
Tue 30 April 2024 |
35.94 (-1.78%) |
36.37 |
35.55 - 36.37 |
1.1082 times |

DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
DMA period | DMA value | 5 day DMA | 37.15 | 12 day DMA | 37.24 | 20 day DMA | 37.17 | 35 day DMA | 37.01 | 50 day DMA | 37.08 | 100 day DMA | 37.2 | 150 day DMA | 37.08 | 200 day DMA | 36.87 | EMA (exponential moving average) of Broad Usd USHY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 37.16 | 37.2 | 37.21 | 12 day EMA | 37.18 | 37.2 | 37.2 | 20 day EMA | 37.15 | 37.16 | 37.16 | 35 day EMA | 37.14 | 37.14 | 37.14 | 50 day EMA | 37.1 | 37.1 | 37.1 |
SMA (simple moving average) of Broad Usd USHY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 37.15 | 37.19 | 37.22 | 12 day SMA | 37.24 | 37.25 | 37.26 | 20 day SMA | 37.17 | 37.15 | 37.14 | 35 day SMA | 37.01 | 37 | 37 | 50 day SMA | 37.08 | 37.09 | 37.09 | 100 day SMA | 37.2 | 37.2 | 37.2 | 150 day SMA | 37.08 | 37.07 | 37.07 | 200 day SMA | 36.87 | 36.86 | 36.85 |
|
|