Use Dark Theme
bell notificationshomepagelogin

BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BroadUsd

Strong Daily Stock price targets for BroadUsd USHY are 36.56 and 36.73

Daily Target 136.51
Daily Target 236.61
Daily Target 336.68
Daily Target 436.78
Daily Target 536.85

Daily price and volume Broad Usd

Date Closing Open Range Volume
Mon 28 April 2025 36.71 (-0.05%) 36.72 36.58 - 36.75 1.9552 times
Fri 25 April 2025 36.73 (0.16%) 36.62 36.58 - 36.76 2.6994 times
Thu 24 April 2025 36.67 (1.47%) 36.59 36.33 - 36.69 1.4201 times
Tue 22 April 2025 36.14 (0.33%) 36.27 36.08 - 36.27 0.673 times
Mon 21 April 2025 36.02 (-0.55%) 36.06 35.93 - 36.11 1.1694 times
Thu 17 April 2025 36.22 (0.56%) 36.15 36.10 - 36.23 0.8265 times
Wed 16 April 2025 36.02 (0%) 36.01 35.90 - 36.10 1.2563 times
Wed 16 April 2025 36.02 (0%) 36.01 35.90 - 36.10 0 times
Wed 16 April 2025 36.02 (0%) 36.01 35.90 - 36.10 0 times
Wed 16 April 2025 36.02 (0%) 36.01 35.90 - 36.10 0 times
Wed 16 April 2025 36.02 (0.08%) 36.01 35.90 - 36.10 0 times

 Daily chart BroadUsd

Weekly price and charts BroadUsd

Strong weekly Stock price targets for BroadUsd USHY are 36.56 and 36.73

Weekly Target 136.51
Weekly Target 236.61
Weekly Target 336.68
Weekly Target 436.78
Weekly Target 536.85

Weekly price and volumes for Broad Usd

Date Closing Open Range Volume
Mon 28 April 2025 36.71 (-0.05%) 36.72 36.58 - 36.75 0.4802 times
Fri 25 April 2025 36.73 (1.41%) 36.06 35.93 - 36.76 1.4641 times
Thu 17 April 2025 36.22 (0.56%) 36.01 35.90 - 36.23 0.5115 times
Wed 16 April 2025 36.02 (0%) 36.01 35.90 - 36.10 0 times
Wed 16 April 2025 36.02 (0%) 36.01 35.90 - 36.10 0 times
Wed 16 April 2025 36.02 (0%) 36.01 35.90 - 36.10 0 times
Wed 16 April 2025 36.02 (0.92%) 36.03 35.78 - 36.10 0.43 times
Fri 11 April 2025 35.69 (0%) 35.10 34.90 - 36.24 2.8072 times
Fri 04 April 2025 35.69 (-2.94%) 36.65 35.64 - 36.82 3.5204 times
Fri 28 March 2025 36.77 (-0.54%) 37.06 36.71 - 37.15 0.7866 times
Fri 21 March 2025 36.97 (0.43%) 36.83 36.79 - 37.10 1.1072 times

 weekly chart BroadUsd

Monthly price and charts BroadUsd

Strong monthly Stock price targets for BroadUsd USHY are 35.81 and 37.67

Monthly Target 134.26
Monthly Target 235.49
Monthly Target 336.123333333333
Monthly Target 437.35
Monthly Target 537.98

Monthly price and volumes Broad Usd

Date Closing Open Range Volume
Mon 28 April 2025 36.71 (-0.27%) 36.59 34.90 - 36.76 1.808 times
Mon 31 March 2025 36.81 (-1.71%) 37.21 36.61 - 37.25 1.2674 times
Fri 28 February 2025 37.45 (0.43%) 36.97 36.91 - 37.46 0.6798 times
Fri 31 January 2025 37.29 (1.36%) 36.90 36.65 - 37.42 1.0136 times
Tue 31 December 2024 36.79 (-1.39%) 37.30 36.52 - 37.48 0.7361 times
Tue 26 November 2024 37.31 (0.48%) 37.02 36.89 - 37.43 0.964 times
Thu 31 October 2024 37.13 (-1.38%) 37.46 37.08 - 37.50 0.9915 times
Mon 30 September 2024 37.65 (0.99%) 37.04 36.69 - 37.72 0.8375 times
Fri 30 August 2024 37.28 (1.03%) 36.73 36.02 - 37.31 0.8074 times
Wed 31 July 2024 36.90 (1.71%) 36.12 36.03 - 36.91 0.8946 times
Fri 28 June 2024 36.28 (-0.14%) 36.17 36.08 - 36.48 0.4065 times

 monthly chart BroadUsd

DMA SMA EMA moving averages of Broad Usd USHY

DMA (daily moving average) of Broad Usd USHY

DMA period DMA value
5 day DMA 36.45
12 day DMA 36.22
20 day DMA 36.03
35 day DMA 36.38
50 day DMA 36.63
100 day DMA 36.85
150 day DMA 37
200 day DMA 36.99

EMA (exponential moving average) of Broad Usd USHY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5236.4336.28
12 day EMA36.3136.2436.15
20 day EMA36.2936.2536.2
35 day EMA36.4436.4236.4
50 day EMA36.6636.6636.66

SMA (simple moving average) of Broad Usd USHY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4536.3636.21
12 day SMA36.2236.1536.06
20 day SMA36.0336.0336.03
35 day SMA36.3836.3936.4
50 day SMA36.6336.6536.66
100 day SMA36.8536.8636.86
150 day SMA3737.0137.01
200 day SMA36.9936.9936.98
Back to top Use Dark Theme