Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 35.55 and 35.65
| Daily Target 1 | 35.47 |
| Daily Target 2 | 35.53 |
| Daily Target 3 | 35.566666666667 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 35.67 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.60 (0.03%) | 35.52 | 35.50 - 35.60 | 0.7554 times | Thu 22 October 2026 | 35.59 (0.14%) | 35.46 | 35.46 - 35.64 | 1.3125 times | Wed 21 October 2026 | 35.54 (0.08%) | 35.47 | 35.47 - 35.58 | 1.1093 times | Tue 20 October 2026 | 35.51 (0%) | 35.44 | 35.43 - 35.58 | 0.5054 times | Mon 19 October 2026 | 35.51 (-0.03%) | 35.51 | 35.49 - 35.57 | 0.5976 times | Fri 16 October 2026 | 35.52 (-0.36%) | 35.63 | 35.49 - 35.64 | 1.3747 times | Thu 15 October 2026 | 35.65 (0.39%) | 35.53 | 35.50 - 35.68 | 1.4301 times | Wed 14 October 2026 | 35.51 (-0.42%) | 35.52 | 35.48 - 35.54 | 1.367 times | Tue 13 October 2026 | 35.66 (-0.2%) | 35.68 | 35.57 - 35.70 | 1.1987 times | Mon 12 October 2026 | 35.73 (0.08%) | 35.69 | 35.66 - 35.76 | 0.3494 times | Fri 09 October 2026 | 35.70 (0.11%) | 35.68 | 35.62 - 35.71 | 0.672 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 35.52 and 35.73
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 35.556666666667 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.60 (0.23%) | 35.51 | 35.43 - 35.64 | 0.9559 times | Fri 16 October 2026 | 35.52 (-0.5%) | 35.69 | 35.48 - 35.76 | 1.2775 times | Fri 09 October 2026 | 35.70 (0.51%) | 35.52 | 35.48 - 35.72 | 0.8106 times | Fri 02 October 2026 | 35.52 (-1.39%) | 35.89 | 35.30 - 35.92 | 1.8863 times | Fri 25 September 2026 | 36.02 (-0.91%) | 36.50 | 35.93 - 36.50 | 1.4918 times | Fri 18 September 2026 | 36.35 (-0.03%) | 36.34 | 36.24 - 36.42 | 0.9898 times | Fri 11 September 2026 | 36.36 (-0.68%) | 36.64 | 36.35 - 36.64 | 0.9257 times | Fri 04 September 2026 | 36.61 (-0.71%) | 36.86 | 36.57 - 36.93 | 0.569 times | Fri 28 August 2026 | 36.87 (0.08%) | 36.83 | 36.82 - 36.99 | 0.693 times | Fri 21 August 2026 | 36.84 (-0.08%) | 36.82 | 36.76 - 36.88 | 0.4002 times | Fri 14 August 2026 | 36.87 (0.16%) | 36.80 | 36.73 - 36.93 | 0.4411 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 35.22 and 35.68
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 35.553333333333 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.60 (-0.34%) | 35.62 | 35.30 - 35.76 | 0.93 times | Wed 30 September 2026 | 35.72 (-3.25%) | 36.65 | 35.69 - 36.68 | 1.1951 times | Mon 31 August 2026 | 36.92 (0.33%) | 36.62 | 36.61 - 36.99 | 0.7163 times | Fri 31 July 2026 | 36.80 (-0.65%) | 36.85 | 36.61 - 37.13 | 0.8481 times | Tue 30 June 2026 | 37.04 (-0.38%) | 37.13 | 36.66 - 37.18 | 0.7845 times | Fri 29 May 2026 | 37.18 (-0.13%) | 37.04 | 36.65 - 37.19 | 0.7132 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.3505 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.7383 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 0.9003 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.8237 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.7537 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 35.6 |
| 20 day DMA | 35.62 |
| 35 day DMA | 35.93 |
| 50 day DMA | 36.2 |
| 100 day DMA | 36.53 |
| 150 day DMA | 36.69 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.56 | 35.54 |
| 12 day EMA | 35.61 | 35.61 | 35.61 |
| 20 day EMA | 35.71 | 35.72 | 35.73 |
| 35 day EMA | 35.92 | 35.94 | 35.96 |
| 50 day EMA | 36.18 | 36.2 | 36.23 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.53 | 35.55 |
| 12 day SMA | 35.6 | 35.6 | 35.61 |
| 20 day SMA | 35.62 | 35.64 | 35.67 |
| 35 day SMA | 35.93 | 35.96 | 35.99 |
| 50 day SMA | 36.2 | 36.22 | 36.25 |
| 100 day SMA | 36.53 | 36.54 | 36.55 |
| 150 day SMA | 36.69 | 36.69 | 36.7 |
| 200 day SMA | 36.85 | 36.86 | 36.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.