Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 37.44 and 37.53
| Daily Target 1 | 37.42 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 37.51 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 37.6 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.48 (-0.08%) | 37.52 | 37.48 - 37.57 | 0.4781 times | Mon 09 February 2026 | 37.51 (0.11%) | 37.46 | 37.45 - 37.52 | 0.4364 times | Fri 06 February 2026 | 37.47 (0.32%) | 37.27 | 37.27 - 37.48 | 0.6786 times | Thu 05 February 2026 | 37.35 (-0.08%) | 37.35 | 37.31 - 37.38 | 1.1404 times | Wed 04 February 2026 | 37.38 (-0.13%) | 37.42 | 37.35 - 37.44 | 0.8656 times | Tue 03 February 2026 | 37.43 (-0.08%) | 37.52 | 37.34 - 37.56 | 1.4872 times | Mon 02 February 2026 | 37.46 (-0.5%) | 37.40 | 37.37 - 37.50 | 0.5582 times | Fri 30 January 2026 | 37.65 (0.08%) | 37.60 | 37.58 - 37.66 | 1.2698 times | Thu 29 January 2026 | 37.62 (0%) | 37.60 | 37.56 - 37.68 | 1.1188 times | Wed 28 January 2026 | 37.62 (-0.16%) | 37.62 | 37.61 - 37.69 | 1.9668 times | Tue 27 January 2026 | 37.68 (0.05%) | 37.67 | 37.63 - 37.69 | 1.1122 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 37.47 and 37.59
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 37.5 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.48 (0.03%) | 37.46 | 37.45 - 37.57 | 0.2712 times | Fri 06 February 2026 | 37.47 (-0.48%) | 37.40 | 37.27 - 37.56 | 1.4029 times | Fri 30 January 2026 | 37.65 (0.03%) | 37.62 | 37.44 - 37.69 | 1.8541 times | Fri 23 January 2026 | 37.64 (0.08%) | 37.57 | 37.43 - 37.71 | 0.6482 times | Fri 16 January 2026 | 37.61 (0.08%) | 37.58 | 37.52 - 37.72 | 1.1825 times | Fri 09 January 2026 | 37.58 (0.43%) | 37.44 | 37.43 - 37.59 | 0.8941 times | Fri 02 January 2026 | 37.42 (0.11%) | 37.46 | 37.37 - 37.50 | 0.6363 times | Fri 26 December 2025 | 37.38 (0.32%) | 37.30 | 37.24 - 37.42 | 0.7164 times | Fri 19 December 2025 | 37.26 (-0.32%) | 37.45 | 37.25 - 37.51 | 1.4422 times | Fri 12 December 2025 | 37.38 (-0.27%) | 37.48 | 37.32 - 37.50 | 0.952 times | Fri 05 December 2025 | 37.48 (-0.43%) | 37.32 | 37.27 - 37.51 | 0.9201 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 37.38 and 37.68
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 37.44 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.48 (-0.45%) | 37.40 | 37.27 - 37.57 | 0.3717 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 1.072 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.9809 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.899 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.3924 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 1.0315 times | Fri 29 August 2025 | 37.63 (0.64%) | 37.17 | 37.10 - 37.69 | 0.9655 times | Thu 31 July 2025 | 37.39 (-0.32%) | 37.29 | 37.09 - 37.50 | 1.1746 times | Mon 30 June 2025 | 37.51 (1.3%) | 36.80 | 36.73 - 37.52 | 0.8592 times | Fri 30 May 2025 | 37.03 (1.17%) | 36.50 | 36.39 - 37.05 | 1.2532 times | Wed 30 April 2025 | 36.60 (-0.57%) | 36.59 | 34.90 - 36.83 | 2.3261 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.53 |
| 20 day DMA | 37.56 |
| 35 day DMA | 37.51 |
| 50 day DMA | 37.49 |
| 100 day DMA | 37.51 |
| 150 day DMA | 37.48 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.47 | 37.45 |
| 12 day EMA | 37.5 | 37.5 | 37.5 |
| 20 day EMA | 37.52 | 37.52 | 37.52 |
| 35 day EMA | 37.51 | 37.51 | 37.51 |
| 50 day EMA | 37.48 | 37.48 | 37.48 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.43 | 37.42 |
| 12 day SMA | 37.53 | 37.54 | 37.55 |
| 20 day SMA | 37.56 | 37.56 | 37.57 |
| 35 day SMA | 37.51 | 37.51 | 37.5 |
| 50 day SMA | 37.49 | 37.49 | 37.49 |
| 100 day SMA | 37.51 | 37.51 | 37.51 |
| 150 day SMA | 37.48 | 37.48 | 37.48 |
| 200 day SMA | 37.34 | 37.33 | 37.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.