Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.97 and 37.13
| Daily Target 1 | 36.93 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.086666666667 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 37.25 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.10 (0.27%) | 37.15 | 37.00 - 37.16 | 0.6688 times | Fri 22 May 2026 | 37.00 (0.05%) | 36.97 | 36.90 - 37.04 | 1.2551 times | Thu 21 May 2026 | 36.98 (0.11%) | 36.90 | 36.85 - 37.01 | 2.9247 times | Wed 20 May 2026 | 36.94 (0.6%) | 36.78 | 36.74 - 36.95 | 0.7284 times | Tue 19 May 2026 | 36.72 (-0.19%) | 36.75 | 36.65 - 36.76 | 1.0618 times | Mon 18 May 2026 | 36.79 (0.03%) | 36.84 | 36.74 - 36.87 | 0.6053 times | Fri 15 May 2026 | 36.78 (-0.46%) | 36.85 | 36.77 - 36.87 | 0.9306 times | Thu 14 May 2026 | 36.95 (-0.05%) | 36.97 | 36.94 - 37.03 | 0.6126 times | Wed 13 May 2026 | 36.97 (0%) | 36.94 | 36.91 - 36.98 | 0.6453 times | Tue 12 May 2026 | 36.97 (-0.11%) | 37.01 | 36.87 - 37.01 | 0.5674 times | Mon 11 May 2026 | 37.01 (-0.16%) | 37.07 | 37.00 - 37.08 | 0.4318 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.97 and 37.13
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 37.086666666667 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.10 (0.27%) | 37.15 | 37.00 - 37.16 | 0.1013 times | Fri 22 May 2026 | 37.00 (0.6%) | 36.84 | 36.65 - 37.04 | 0.9962 times | Fri 15 May 2026 | 36.78 (-0.78%) | 37.07 | 36.77 - 37.08 | 0.483 times | Fri 08 May 2026 | 37.07 (-0.08%) | 37.06 | 36.96 - 37.12 | 0.4523 times | Wed 06 May 2026 | 37.10 (0.16%) | 37.04 | 36.87 - 37.12 | 0.553 times | Fri 01 May 2026 | 37.04 (-0.51%) | 37.24 | 37.02 - 37.27 | 1.1649 times | Fri 24 April 2026 | 37.23 (-0.16%) | 37.27 | 37.10 - 37.36 | 0.9501 times | Fri 17 April 2026 | 37.29 (0.81%) | 36.95 | 36.94 - 37.36 | 1.4758 times | Fri 10 April 2026 | 36.99 (0.54%) | 36.82 | 36.70 - 37.24 | 2.2564 times | Thu 02 April 2026 | 36.79 (0.91%) | 36.55 | 36.28 - 36.88 | 1.5671 times | Fri 27 March 2026 | 36.46 (-0.22%) | 36.73 | 36.39 - 36.91 | 1.8392 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.88 and 37.39
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 36.97 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.10 (-0.35%) | 37.04 | 36.65 - 37.16 | 0.6499 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.4249 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.8341 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 0.9499 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.8691 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.7953 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7289 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.1289 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.8363 times | Fri 29 August 2025 | 37.63 (0.64%) | 37.17 | 37.10 - 37.69 | 0.7828 times | Thu 31 July 2025 | 37.39 (-0.32%) | 37.29 | 37.09 - 37.50 | 0.9523 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.94 |
| 20 day DMA | 36.99 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.97 |
| 100 day DMA | 37.2 |
| 150 day DMA | 37.28 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 36.93 | 36.9 |
| 12 day EMA | 36.96 | 36.94 | 36.93 |
| 20 day EMA | 36.98 | 36.97 | 36.97 |
| 35 day EMA | 36.98 | 36.97 | 36.97 |
| 50 day EMA | 36.97 | 36.96 | 36.96 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.89 | 36.84 |
| 12 day SMA | 36.94 | 36.93 | 36.94 |
| 20 day SMA | 36.99 | 36.99 | 37 |
| 35 day SMA | 37.07 | 37.07 | 37.06 |
| 50 day SMA | 36.97 | 36.96 | 36.96 |
| 100 day SMA | 37.2 | 37.2 | 37.21 |
| 150 day SMA | 37.28 | 37.28 | 37.28 |
| 200 day SMA | 37.35 | 37.35 | 37.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.