BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd Strong Daily Stock price targets for BroadUsd USHY are 37.22 and 37.28 | Daily Target 1 | 37.18 | | Daily Target 2 | 37.21 | | Daily Target 3 | 37.236666666667 | | Daily Target 4 | 37.27 | | Daily Target 5 | 37.3 |
Daily price and volume Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
37.25 (-0.05%) |
37.25 |
37.20 - 37.26 |
0.8919 times |
Tue 19 November 2024 |
37.27 (0.16%) |
37.20 |
37.17 - 37.28 |
0.4359 times |
Mon 18 November 2024 |
37.21 (0.19%) |
37.14 |
37.12 - 37.21 |
0.9921 times |
Fri 15 November 2024 |
37.14 (0%) |
37.13 |
37.05 - 37.15 |
1.0065 times |
Thu 14 November 2024 |
37.14 (-0.27%) |
37.27 |
37.13 - 37.27 |
0.9928 times |
Wed 13 November 2024 |
37.24 (0.05%) |
37.27 |
37.20 - 37.30 |
0.8357 times |
Tue 12 November 2024 |
37.22 (-0.43%) |
37.43 |
37.18 - 37.43 |
0.957 times |
Mon 11 November 2024 |
37.38 (-0.03%) |
37.42 |
37.35 - 37.42 |
0.5472 times |
Fri 08 November 2024 |
37.39 (0.16%) |
37.38 |
37.33 - 37.41 |
1.458 times |
Thu 07 November 2024 |
37.33 (0.4%) |
37.18 |
37.15 - 37.35 |
1.8829 times |
Wed 06 November 2024 |
37.18 (0.22%) |
37.17 |
37.05 - 37.20 |
2.1712 times |
Weekly price and charts BroadUsd Strong weekly Stock price targets for BroadUsd USHY are 37.19 and 37.35 | Weekly Target 1 | 37.06 | | Weekly Target 2 | 37.15 | | Weekly Target 3 | 37.216666666667 | | Weekly Target 4 | 37.31 | | Weekly Target 5 | 37.38 |
Weekly price and volumes for Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
37.25 (0.3%) |
37.14 |
37.12 - 37.28 |
0.4029 times |
Fri 15 November 2024 |
37.14 (-0.67%) |
37.42 |
37.05 - 37.43 |
0.7535 times |
Fri 08 November 2024 |
37.39 (1.3%) |
37.04 |
36.96 - 37.41 |
1.4844 times |
Fri 01 November 2024 |
36.91 (-0.7%) |
37.28 |
36.89 - 37.33 |
1.4055 times |
Fri 25 October 2024 |
37.17 (-0.61%) |
37.38 |
37.08 - 37.38 |
1.2187 times |
Fri 18 October 2024 |
37.40 (0.29%) |
37.30 |
37.23 - 37.45 |
0.9023 times |
Fri 11 October 2024 |
37.29 (-0.03%) |
37.29 |
37.15 - 37.31 |
0.7505 times |
Fri 04 October 2024 |
37.30 (-1.01%) |
37.67 |
37.29 - 37.72 |
0.9808 times |
Fri 27 September 2024 |
37.68 (0.11%) |
37.63 |
37.46 - 37.70 |
1.2791 times |
Fri 20 September 2024 |
37.64 (0.75%) |
37.38 |
36.69 - 37.69 |
0.8223 times |
Fri 13 September 2024 |
37.36 (0.62%) |
37.20 |
37.07 - 37.39 |
0.5577 times |
Monthly price and charts BroadUsd Strong monthly Stock price targets for BroadUsd USHY are 37.07 and 37.61 | Monthly Target 1 | 36.65 | | Monthly Target 2 | 36.95 | | Monthly Target 3 | 37.19 | | Monthly Target 4 | 37.49 | | Monthly Target 5 | 37.73 |
Monthly price and volumes Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
37.25 (0.32%) |
37.02 |
36.89 - 37.43 |
0.8726 times |
Thu 31 October 2024 |
37.13 (-1.38%) |
37.46 |
37.08 - 37.50 |
1.4475 times |
Mon 30 September 2024 |
37.65 (0.99%) |
37.04 |
36.69 - 37.72 |
1.2227 times |
Fri 30 August 2024 |
37.28 (1.03%) |
36.73 |
36.02 - 37.31 |
1.1787 times |
Wed 31 July 2024 |
36.90 (1.71%) |
36.12 |
36.03 - 36.91 |
1.306 times |
Fri 28 June 2024 |
36.28 (-0.14%) |
36.17 |
36.08 - 36.48 |
0.5934 times |
Fri 31 May 2024 |
36.33 (1.09%) |
35.68 |
35.68 - 36.42 |
0.9119 times |
Tue 30 April 2024 |
35.94 (-1.78%) |
36.37 |
35.55 - 36.37 |
1.2086 times |
Thu 28 March 2024 |
36.59 (0.63%) |
36.29 |
36.11 - 36.69 |
0.6214 times |
Thu 29 February 2024 |
36.36 (-0.36%) |
36.37 |
35.95 - 36.99 |
0.6371 times |
Wed 31 January 2024 |
36.49 (0.39%) |
36.20 |
35.97 - 36.65 |
0.7624 times |
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value | | 5 day DMA | 37.2 | | 12 day DMA | 37.24 | | 20 day DMA | 37.2 | | 35 day DMA | 37.23 | | 50 day DMA | 37.32 | | 100 day DMA | 37.08 | | 150 day DMA | 36.79 | | 200 day DMA | 36.65 | EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.23 | 37.22 | 37.2 | | 12 day EMA | 37.22 | 37.22 | 37.21 | | 20 day EMA | 37.23 | 37.23 | 37.23 | | 35 day EMA | 37.26 | 37.26 | 37.26 | | 50 day EMA | 37.3 | 37.3 | 37.3 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.2 | 37.2 | 37.19 | | 12 day SMA | 37.24 | 37.22 | 37.19 | | 20 day SMA | 37.2 | 37.19 | 37.19 | | 35 day SMA | 37.23 | 37.24 | 37.24 | | 50 day SMA | 37.32 | 37.32 | 37.32 | | 100 day SMA | 37.08 | 37.07 | 37.06 | | 150 day SMA | 36.79 | 36.78 | 36.78 | | 200 day SMA | 36.65 | 36.65 | 36.64 |
|
|
