Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.73 and 37.07
| Daily Target 1 | 36.48 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 36.82 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.16 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 36.80 (0.08%) | 36.70 | 36.66 - 37.00 | 0.4737 times | Fri 05 June 2026 | 36.77 (-0.46%) | 36.87 | 36.74 - 36.89 | 0.6391 times | Thu 04 June 2026 | 36.94 (0.22%) | 36.85 | 36.83 - 36.96 | 1.0876 times | Wed 03 June 2026 | 36.86 (-0.24%) | 37.05 | 36.85 - 37.05 | 0.9715 times | Tue 02 June 2026 | 36.95 (0.03%) | 36.93 | 36.92 - 36.97 | 1.0539 times | Mon 01 June 2026 | 36.94 (-0.65%) | 37.13 | 36.85 - 37.13 | 1.6541 times | Fri 29 May 2026 | 37.18 (0.19%) | 37.15 | 37.12 - 37.19 | 1.4473 times | Thu 28 May 2026 | 37.11 (0.05%) | 37.06 | 37.05 - 37.15 | 1.1495 times | Wed 27 May 2026 | 37.09 (-0.03%) | 37.18 | 37.06 - 37.18 | 0.7712 times | Tue 26 May 2026 | 37.10 (0.27%) | 37.15 | 37.00 - 37.16 | 0.752 times | Fri 22 May 2026 | 37.00 (0.05%) | 36.97 | 36.90 - 37.04 | 1.4113 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.73 and 37.07
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 36.82 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 36.80 (0.08%) | 36.70 | 36.66 - 37.00 | 0.086 times | Fri 05 June 2026 | 36.77 (-1.1%) | 37.13 | 36.74 - 37.13 | 0.9813 times | Fri 29 May 2026 | 37.18 (0.49%) | 37.15 | 37.00 - 37.19 | 0.7479 times | Fri 22 May 2026 | 37.00 (0.6%) | 36.84 | 36.65 - 37.04 | 1.3421 times | Fri 15 May 2026 | 36.78 (-0.78%) | 37.07 | 36.77 - 37.08 | 0.6507 times | Fri 08 May 2026 | 37.07 (-0.08%) | 37.06 | 36.96 - 37.12 | 0.6093 times | Wed 06 May 2026 | 37.10 (0.16%) | 37.04 | 36.87 - 37.12 | 0.745 times | Fri 01 May 2026 | 37.04 (-0.51%) | 37.24 | 37.02 - 37.27 | 1.5694 times | Fri 24 April 2026 | 37.23 (-0.16%) | 37.27 | 37.10 - 37.36 | 1.2801 times | Fri 17 April 2026 | 37.29 (0.81%) | 36.95 | 36.94 - 37.36 | 1.9883 times | Fri 10 April 2026 | 36.99 (0.54%) | 36.82 | 36.70 - 37.24 | 3.0399 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.5 and 36.97
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 36.863333333333 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 36.80 (-1.02%) | 37.13 | 36.66 - 37.13 | 0.1885 times | Fri 29 May 2026 | 37.18 (-0.13%) | 37.04 | 36.65 - 37.19 | 0.7922 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.5001 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.9308 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 1 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.915 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.8372 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7673 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.1885 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.8804 times | Fri 29 August 2025 | 37.63 (0.64%) | 37.17 | 37.10 - 37.69 | 0.8241 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.98 |
| 20 day DMA | 36.94 |
| 35 day DMA | 37.02 |
| 50 day DMA | 37.02 |
| 100 day DMA | 37.15 |
| 150 day DMA | 37.24 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.89 | 36.95 |
| 12 day EMA | 36.93 | 36.95 | 36.98 |
| 20 day EMA | 36.94 | 36.96 | 36.98 |
| 35 day EMA | 36.98 | 36.99 | 37 |
| 50 day EMA | 36.96 | 36.97 | 36.98 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.89 | 36.97 |
| 12 day SMA | 36.98 | 36.99 | 36.98 |
| 20 day SMA | 36.94 | 36.96 | 36.97 |
| 35 day SMA | 37.02 | 37.03 | 37.05 |
| 50 day SMA | 37.02 | 37.01 | 37.01 |
| 100 day SMA | 37.15 | 37.15 | 37.16 |
| 150 day SMA | 37.24 | 37.24 | 37.25 |
| 200 day SMA | 37.33 | 37.33 | 37.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.