BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd Strong Daily Stock price targets for BroadUsd USHY are 37.21 and 37.33 | Daily Target 1 | 37.18 | | Daily Target 2 | 37.23 | | Daily Target 3 | 37.3 | | Daily Target 4 | 37.35 | | Daily Target 5 | 37.42 |
Daily price and volume Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
37.28 (-0.61%) |
37.29 |
37.25 - 37.37 |
1.3159 times |
Mon 30 June 2025 |
37.51 (0.29%) |
37.47 |
37.44 - 37.52 |
1.2874 times |
Fri 27 June 2025 |
37.40 (0%) |
37.42 |
37.36 - 37.44 |
1.0553 times |
Thu 26 June 2025 |
37.40 (0.24%) |
37.37 |
37.33 - 37.48 |
1.2012 times |
Wed 25 June 2025 |
37.31 (0%) |
37.32 |
37.27 - 37.33 |
0.8548 times |
Tue 24 June 2025 |
37.31 (0.24%) |
37.23 |
37.20 - 37.34 |
1.4008 times |
Mon 23 June 2025 |
37.22 (0.24%) |
37.18 |
37.11 - 37.22 |
0.5621 times |
Fri 20 June 2025 |
37.13 (0.22%) |
37.07 |
37.05 - 37.16 |
1.2669 times |
Wed 18 June 2025 |
37.05 (0.22%) |
37.02 |
36.97 - 37.09 |
0.5415 times |
Tue 17 June 2025 |
36.97 (0.08%) |
37.01 |
36.92 - 37.04 |
0.5141 times |
Fri 13 June 2025 |
36.94 (-0.27%) |
36.97 |
36.91 - 36.99 |
0.7167 times |
Weekly price and charts BroadUsd Strong weekly Stock price targets for BroadUsd USHY are 37.13 and 37.4 | Weekly Target 1 | 37.08 | | Weekly Target 2 | 37.18 | | Weekly Target 3 | 37.35 | | Weekly Target 4 | 37.45 | | Weekly Target 5 | 37.62 |
Weekly price and volumes for Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
37.28 (-0.32%) |
37.47 |
37.25 - 37.52 |
0.4572 times |
Fri 27 June 2025 |
37.40 (0.73%) |
37.18 |
37.11 - 37.48 |
0.8912 times |
Fri 20 June 2025 |
37.13 (0.51%) |
37.01 |
36.92 - 37.16 |
0.4079 times |
Fri 13 June 2025 |
36.94 (0.14%) |
36.89 |
36.88 - 37.06 |
0.8445 times |
Fri 06 June 2025 |
36.89 (-0.38%) |
36.80 |
36.73 - 36.98 |
1.1558 times |
Fri 30 May 2025 |
37.03 (0.76%) |
36.92 |
36.85 - 37.05 |
0.6325 times |
Fri 23 May 2025 |
36.75 (-0.57%) |
36.80 |
36.61 - 36.95 |
1.0553 times |
Fri 16 May 2025 |
36.96 (1.18%) |
36.86 |
36.69 - 37.04 |
1.8924 times |
Fri 09 May 2025 |
36.53 (-0.05%) |
36.63 |
36.43 - 36.65 |
1.147 times |
Fri 02 May 2025 |
36.55 (-0.49%) |
36.72 |
36.39 - 36.83 |
1.5162 times |
Fri 25 April 2025 |
36.73 (1.41%) |
36.06 |
35.93 - 36.76 |
1.4926 times |
Monthly price and charts BroadUsd Strong monthly Stock price targets for BroadUsd USHY are 37.21 and 37.33 | Monthly Target 1 | 37.18 | | Monthly Target 2 | 37.23 | | Monthly Target 3 | 37.3 | | Monthly Target 4 | 37.35 | | Monthly Target 5 | 37.42 |
Monthly price and volumes Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
37.28 (-0.61%) |
37.29 |
37.25 - 37.37 |
0.0498 times |
Mon 30 June 2025 |
37.51 (1.3%) |
36.80 |
36.73 - 37.52 |
0.7603 times |
Fri 30 May 2025 |
37.03 (1.17%) |
36.50 |
36.39 - 37.05 |
1.1089 times |
Wed 30 April 2025 |
36.60 (-0.57%) |
36.59 |
34.90 - 36.83 |
2.0583 times |
Mon 31 March 2025 |
36.81 (-1.71%) |
37.21 |
36.61 - 37.25 |
1.3504 times |
Fri 28 February 2025 |
37.45 (0.43%) |
36.97 |
36.91 - 37.46 |
0.7244 times |
Fri 31 January 2025 |
37.29 (1.36%) |
36.90 |
36.65 - 37.42 |
1.08 times |
Tue 31 December 2024 |
36.79 (-1.39%) |
37.30 |
36.52 - 37.48 |
0.7843 times |
Tue 26 November 2024 |
37.31 (0.48%) |
37.02 |
36.89 - 37.43 |
1.0272 times |
Thu 31 October 2024 |
37.13 (-1.38%) |
37.46 |
37.08 - 37.50 |
1.0564 times |
Mon 30 September 2024 |
37.65 (0.99%) |
37.04 |
36.69 - 37.72 |
0.8924 times |
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value | | 5 day DMA | 37.38 | | 12 day DMA | 37.21 | | 20 day DMA | 37.1 | | 35 day DMA | 37 | | 50 day DMA | 36.84 | | 100 day DMA | 36.79 | | 150 day DMA | 36.89 | | 200 day DMA | 37 | EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.35 | 37.38 | 37.32 | | 12 day EMA | 37.25 | 37.24 | 37.19 | | 20 day EMA | 37.14 | 37.13 | 37.09 | | 35 day EMA | 36.98 | 36.96 | 36.93 | | 50 day EMA | 36.84 | 36.82 | 36.79 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.38 | 37.39 | 37.33 | | 12 day SMA | 37.21 | 37.19 | 37.15 | | 20 day SMA | 37.1 | 37.08 | 37.06 | | 35 day SMA | 37 | 36.98 | 36.95 | | 50 day SMA | 36.84 | 36.82 | 36.79 | | 100 day SMA | 36.79 | 36.79 | 36.79 | | 150 day SMA | 36.89 | 36.89 | 36.89 | | 200 day SMA | 37 | 37 | 37 |
|
|
