Use Dark Theme
bell notificationshomepagelogin

BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BroadUsd

Strong Daily Stock price targets for BroadUsd USHY are 36.93 and 37

Daily Target 136.88
Daily Target 236.92
Daily Target 336.95
Daily Target 436.99
Daily Target 537.02

Daily price and volume Broad Usd

Date Closing Open Range Volume
Fri 16 May 2025 36.96 (0.08%) 36.96 36.91 - 36.98 0.8311 times
Thu 15 May 2025 36.93 (0.19%) 36.80 36.80 - 36.99 0.617 times
Wed 14 May 2025 36.86 (-0.32%) 36.97 36.84 - 36.97 1.3916 times
Tue 13 May 2025 36.98 (0.16%) 36.92 36.84 - 37.04 1.6585 times
Mon 12 May 2025 36.92 (1.07%) 36.86 36.69 - 37.00 1.728 times
Fri 09 May 2025 36.53 (0.05%) 36.58 36.51 - 36.65 0.6861 times
Thu 08 May 2025 36.51 (-0.05%) 36.60 36.49 - 36.64 0.9854 times
Wed 07 May 2025 36.53 (0.16%) 36.56 36.44 - 36.61 0.5916 times
Tue 06 May 2025 36.47 (-0.14%) 36.48 36.43 - 36.52 0.8842 times
Mon 05 May 2025 36.52 (-0.08%) 36.63 36.47 - 36.63 0.6266 times
Fri 02 May 2025 36.55 (0.33%) 36.54 36.46 - 36.57 0.6726 times

 Daily chart BroadUsd

Weekly price and charts BroadUsd

Strong weekly Stock price targets for BroadUsd USHY are 36.83 and 37.18

Weekly Target 136.55
Weekly Target 236.75
Weekly Target 336.896666666667
Weekly Target 437.1
Weekly Target 537.25

Weekly price and volumes for Broad Usd

Date Closing Open Range Volume
Fri 16 May 2025 36.96 (1.18%) 36.86 36.69 - 37.04 1.9174 times
Fri 09 May 2025 36.53 (-0.05%) 36.63 36.43 - 36.65 1.1621 times
Fri 02 May 2025 36.55 (-0.49%) 36.72 36.39 - 36.83 1.5361 times
Fri 25 April 2025 36.73 (1.41%) 36.06 35.93 - 36.76 1.5123 times
Thu 17 April 2025 36.22 (0.56%) 36.01 35.90 - 36.23 0.5283 times
Wed 16 April 2025 36.02 (0%) 36.01 35.90 - 36.10 0 times
Wed 16 April 2025 36.02 (0%) 36.01 35.90 - 36.10 0 times
Wed 16 April 2025 36.02 (0%) 36.01 35.90 - 36.10 0 times
Wed 16 April 2025 36.02 (0.92%) 36.03 35.78 - 36.10 0.4442 times
Fri 11 April 2025 35.69 (0%) 35.10 34.90 - 36.24 2.8996 times
Fri 04 April 2025 35.69 (-2.94%) 36.65 35.64 - 36.82 3.6362 times

 weekly chart BroadUsd

Monthly price and charts BroadUsd

Strong monthly Stock price targets for BroadUsd USHY are 36.68 and 37.33

Monthly Target 136.15
Monthly Target 236.55
Monthly Target 336.796666666667
Monthly Target 437.2
Monthly Target 537.45

Monthly price and volumes Broad Usd

Date Closing Open Range Volume
Fri 16 May 2025 36.96 (0.98%) 36.50 36.39 - 37.04 0.7042 times
Wed 30 April 2025 36.60 (-0.57%) 36.59 34.90 - 36.83 1.9457 times
Mon 31 March 2025 36.81 (-1.71%) 37.21 36.61 - 37.25 1.2766 times
Fri 28 February 2025 37.45 (0.43%) 36.97 36.91 - 37.46 0.6848 times
Fri 31 January 2025 37.29 (1.36%) 36.90 36.65 - 37.42 1.0209 times
Tue 31 December 2024 36.79 (-1.39%) 37.30 36.52 - 37.48 0.7414 times
Tue 26 November 2024 37.31 (0.48%) 37.02 36.89 - 37.43 0.971 times
Thu 31 October 2024 37.13 (-1.38%) 37.46 37.08 - 37.50 0.9986 times
Mon 30 September 2024 37.65 (0.99%) 37.04 36.69 - 37.72 0.8436 times
Fri 30 August 2024 37.28 (1.03%) 36.73 36.02 - 37.31 0.8132 times
Wed 31 July 2024 36.90 (1.71%) 36.12 36.03 - 36.91 0.9011 times

 monthly chart BroadUsd

DMA SMA EMA moving averages of Broad Usd USHY

DMA (daily moving average) of Broad Usd USHY

DMA period DMA value
5 day DMA 36.93
12 day DMA 36.68
20 day DMA 36.61
35 day DMA 36.31
50 day DMA 36.48
100 day DMA 36.8
150 day DMA 36.93
200 day DMA 36.99

EMA (exponential moving average) of Broad Usd USHY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8836.8436.79
12 day EMA36.7436.736.66
20 day EMA36.6336.636.57
35 day EMA36.6136.5936.57
50 day EMA36.5836.5636.55

SMA (simple moving average) of Broad Usd USHY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9336.8436.76
12 day SMA36.6836.6536.64
20 day SMA36.6136.5636.51
35 day SMA36.3136.3136.3
50 day SMA36.4836.4836.48
100 day SMA36.836.836.8
150 day SMA36.9336.9336.93
200 day SMA36.9936.9936.98
Back to top Use Dark Theme