BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd Strong Daily Stock price targets for BroadUsd USHY are 36.6 and 36.76 | Daily Target 1 | 36.46 | | Daily Target 2 | 36.57 | | Daily Target 3 | 36.623333333333 | | Daily Target 4 | 36.73 | | Daily Target 5 | 36.78 |
Daily price and volume Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
36.67 (-0.38%) |
36.59 |
36.52 - 36.68 |
1.1177 times |
Mon 31 March 2025 |
36.81 (0.11%) |
36.65 |
36.63 - 36.82 |
1.708 times |
Fri 28 March 2025 |
36.77 (-0.38%) |
36.87 |
36.71 - 36.92 |
1.1732 times |
Wed 26 March 2025 |
36.91 (-0.54%) |
37.15 |
36.85 - 37.15 |
0.9856 times |
Mon 24 March 2025 |
37.11 (0.38%) |
37.06 |
37.03 - 37.11 |
0.821 times |
Fri 21 March 2025 |
36.97 (-0.05%) |
36.98 |
36.88 - 37.00 |
0.9445 times |
Thu 20 March 2025 |
36.99 (-0.16%) |
37.02 |
36.97 - 37.08 |
1.2685 times |
Wed 19 March 2025 |
37.05 (0.62%) |
36.85 |
36.81 - 37.10 |
0.6767 times |
Tue 18 March 2025 |
36.82 (-0.16%) |
36.86 |
36.79 - 36.90 |
0.9873 times |
Mon 17 March 2025 |
36.88 (0.19%) |
36.83 |
36.80 - 36.90 |
0.3174 times |
Fri 14 March 2025 |
36.81 (0.49%) |
36.78 |
36.72 - 36.85 |
1.4542 times |
Weekly price and charts BroadUsd Strong weekly Stock price targets for BroadUsd USHY are 36.6 and 36.9 | Weekly Target 1 | 36.37 | | Weekly Target 2 | 36.52 | | Weekly Target 3 | 36.67 | | Weekly Target 4 | 36.82 | | Weekly Target 5 | 36.97 |
Weekly price and volumes for Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
36.67 (-0.27%) |
36.65 |
36.52 - 36.82 |
0.6755 times |
Fri 28 March 2025 |
36.77 (-0.54%) |
37.06 |
36.71 - 37.15 |
0.7124 times |
Fri 21 March 2025 |
36.97 (0.43%) |
36.83 |
36.79 - 37.10 |
1.0027 times |
Fri 14 March 2025 |
36.81 (-0.75%) |
37.03 |
36.61 - 37.04 |
2.1481 times |
Fri 07 March 2025 |
37.09 (-0.96%) |
37.21 |
36.98 - 37.25 |
1.2913 times |
Fri 28 February 2025 |
37.45 (0.59%) |
37.26 |
37.21 - 37.46 |
0.8668 times |
Fri 21 February 2025 |
37.23 (-0.08%) |
37.26 |
37.16 - 37.31 |
0.5747 times |
Fri 14 February 2025 |
37.26 (0.46%) |
37.18 |
36.99 - 37.33 |
0.6869 times |
Fri 07 February 2025 |
37.09 (-0.54%) |
36.97 |
36.91 - 37.28 |
0.8555 times |
Fri 31 January 2025 |
37.29 (0%) |
37.26 |
37.16 - 37.42 |
1.186 times |
Fri 24 January 2025 |
37.29 (0.27%) |
37.26 |
37.18 - 37.34 |
0.5415 times |
Monthly price and charts BroadUsd Strong monthly Stock price targets for BroadUsd USHY are 36.6 and 36.76 | Monthly Target 1 | 36.46 | | Monthly Target 2 | 36.57 | | Monthly Target 3 | 36.623333333333 | | Monthly Target 4 | 36.73 | | Monthly Target 5 | 36.78 |
Monthly price and volumes Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
36.67 (-0.38%) |
36.59 |
36.52 - 36.68 |
0.0738 times |
Mon 31 March 2025 |
36.81 (-1.71%) |
37.21 |
36.61 - 37.25 |
1.5357 times |
Fri 28 February 2025 |
37.45 (0.43%) |
36.97 |
36.91 - 37.46 |
0.8238 times |
Fri 31 January 2025 |
37.29 (1.36%) |
36.90 |
36.65 - 37.42 |
1.2282 times |
Tue 31 December 2024 |
36.79 (-1.39%) |
37.30 |
36.52 - 37.48 |
0.8919 times |
Tue 26 November 2024 |
37.31 (0.48%) |
37.02 |
36.89 - 37.43 |
1.1681 times |
Thu 31 October 2024 |
37.13 (-1.38%) |
37.46 |
37.08 - 37.50 |
1.2014 times |
Mon 30 September 2024 |
37.65 (0.99%) |
37.04 |
36.69 - 37.72 |
1.0149 times |
Fri 30 August 2024 |
37.28 (1.03%) |
36.73 |
36.02 - 37.31 |
0.9783 times |
Wed 31 July 2024 |
36.90 (1.71%) |
36.12 |
36.03 - 36.91 |
1.084 times |
Fri 28 June 2024 |
36.28 (-0.14%) |
36.17 |
36.08 - 36.48 |
0.4925 times |
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value | | 5 day DMA | 36.85 | | 12 day DMA | 36.87 | | 20 day DMA | 36.92 | | 35 day DMA | 37.06 | | 50 day DMA | 37.12 | | 100 day DMA | 37.09 | | 150 day DMA | 37.17 | | 200 day DMA | 37.01 | EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.8 | 36.87 | 36.9 | | 12 day EMA | 36.87 | 36.91 | 36.93 | | 20 day EMA | 36.93 | 36.96 | 36.98 | | 35 day EMA | 36.99 | 37.01 | 37.02 | | 50 day EMA | 37.07 | 37.09 | 37.1 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.85 | 36.91 | 36.95 | | 12 day SMA | 36.87 | 36.88 | 36.88 | | 20 day SMA | 36.92 | 36.96 | 36.99 | | 35 day SMA | 37.06 | 37.08 | 37.09 | | 50 day SMA | 37.12 | 37.13 | 37.13 | | 100 day SMA | 37.09 | 37.1 | 37.1 | | 150 day SMA | 37.17 | 37.17 | 37.17 | | 200 day SMA | 37.01 | 37.01 | 37.01 |
|
|
