BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd Strong Daily Stock price targets for BroadUsd USHY are 36.93 and 37 | Daily Target 1 | 36.88 | | Daily Target 2 | 36.92 | | Daily Target 3 | 36.95 | | Daily Target 4 | 36.99 | | Daily Target 5 | 37.02 |
Daily price and volume Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
36.96 (0.08%) |
36.96 |
36.91 - 36.98 |
0.8311 times |
Thu 15 May 2025 |
36.93 (0.19%) |
36.80 |
36.80 - 36.99 |
0.617 times |
Wed 14 May 2025 |
36.86 (-0.32%) |
36.97 |
36.84 - 36.97 |
1.3916 times |
Tue 13 May 2025 |
36.98 (0.16%) |
36.92 |
36.84 - 37.04 |
1.6585 times |
Mon 12 May 2025 |
36.92 (1.07%) |
36.86 |
36.69 - 37.00 |
1.728 times |
Fri 09 May 2025 |
36.53 (0.05%) |
36.58 |
36.51 - 36.65 |
0.6861 times |
Thu 08 May 2025 |
36.51 (-0.05%) |
36.60 |
36.49 - 36.64 |
0.9854 times |
Wed 07 May 2025 |
36.53 (0.16%) |
36.56 |
36.44 - 36.61 |
0.5916 times |
Tue 06 May 2025 |
36.47 (-0.14%) |
36.48 |
36.43 - 36.52 |
0.8842 times |
Mon 05 May 2025 |
36.52 (-0.08%) |
36.63 |
36.47 - 36.63 |
0.6266 times |
Fri 02 May 2025 |
36.55 (0.33%) |
36.54 |
36.46 - 36.57 |
0.6726 times |
Weekly price and charts BroadUsd Strong weekly Stock price targets for BroadUsd USHY are 36.83 and 37.18 | Weekly Target 1 | 36.55 | | Weekly Target 2 | 36.75 | | Weekly Target 3 | 36.896666666667 | | Weekly Target 4 | 37.1 | | Weekly Target 5 | 37.25 |
Weekly price and volumes for Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
36.96 (1.18%) |
36.86 |
36.69 - 37.04 |
1.9174 times |
Fri 09 May 2025 |
36.53 (-0.05%) |
36.63 |
36.43 - 36.65 |
1.1621 times |
Fri 02 May 2025 |
36.55 (-0.49%) |
36.72 |
36.39 - 36.83 |
1.5361 times |
Fri 25 April 2025 |
36.73 (1.41%) |
36.06 |
35.93 - 36.76 |
1.5123 times |
Thu 17 April 2025 |
36.22 (0.56%) |
36.01 |
35.90 - 36.23 |
0.5283 times |
Wed 16 April 2025 |
36.02 (0%) |
36.01 |
35.90 - 36.10 |
0 times |
Wed 16 April 2025 |
36.02 (0%) |
36.01 |
35.90 - 36.10 |
0 times |
Wed 16 April 2025 |
36.02 (0%) |
36.01 |
35.90 - 36.10 |
0 times |
Wed 16 April 2025 |
36.02 (0.92%) |
36.03 |
35.78 - 36.10 |
0.4442 times |
Fri 11 April 2025 |
35.69 (0%) |
35.10 |
34.90 - 36.24 |
2.8996 times |
Fri 04 April 2025 |
35.69 (-2.94%) |
36.65 |
35.64 - 36.82 |
3.6362 times |
Monthly price and charts BroadUsd Strong monthly Stock price targets for BroadUsd USHY are 36.68 and 37.33 | Monthly Target 1 | 36.15 | | Monthly Target 2 | 36.55 | | Monthly Target 3 | 36.796666666667 | | Monthly Target 4 | 37.2 | | Monthly Target 5 | 37.45 |
Monthly price and volumes Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
36.96 (0.98%) |
36.50 |
36.39 - 37.04 |
0.7042 times |
Wed 30 April 2025 |
36.60 (-0.57%) |
36.59 |
34.90 - 36.83 |
1.9457 times |
Mon 31 March 2025 |
36.81 (-1.71%) |
37.21 |
36.61 - 37.25 |
1.2766 times |
Fri 28 February 2025 |
37.45 (0.43%) |
36.97 |
36.91 - 37.46 |
0.6848 times |
Fri 31 January 2025 |
37.29 (1.36%) |
36.90 |
36.65 - 37.42 |
1.0209 times |
Tue 31 December 2024 |
36.79 (-1.39%) |
37.30 |
36.52 - 37.48 |
0.7414 times |
Tue 26 November 2024 |
37.31 (0.48%) |
37.02 |
36.89 - 37.43 |
0.971 times |
Thu 31 October 2024 |
37.13 (-1.38%) |
37.46 |
37.08 - 37.50 |
0.9986 times |
Mon 30 September 2024 |
37.65 (0.99%) |
37.04 |
36.69 - 37.72 |
0.8436 times |
Fri 30 August 2024 |
37.28 (1.03%) |
36.73 |
36.02 - 37.31 |
0.8132 times |
Wed 31 July 2024 |
36.90 (1.71%) |
36.12 |
36.03 - 36.91 |
0.9011 times |
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value | | 5 day DMA | 36.93 | | 12 day DMA | 36.68 | | 20 day DMA | 36.61 | | 35 day DMA | 36.31 | | 50 day DMA | 36.48 | | 100 day DMA | 36.8 | | 150 day DMA | 36.93 | | 200 day DMA | 36.99 | EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.88 | 36.84 | 36.79 | | 12 day EMA | 36.74 | 36.7 | 36.66 | | 20 day EMA | 36.63 | 36.6 | 36.57 | | 35 day EMA | 36.61 | 36.59 | 36.57 | | 50 day EMA | 36.58 | 36.56 | 36.55 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.93 | 36.84 | 36.76 | | 12 day SMA | 36.68 | 36.65 | 36.64 | | 20 day SMA | 36.61 | 36.56 | 36.51 | | 35 day SMA | 36.31 | 36.31 | 36.3 | | 50 day SMA | 36.48 | 36.48 | 36.48 | | 100 day SMA | 36.8 | 36.8 | 36.8 | | 150 day SMA | 36.93 | 36.93 | 36.93 | | 200 day SMA | 36.99 | 36.99 | 36.98 |
|
|
