Use Dark Theme
bell notificationshomepagelogin

BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BroadUsd

Strong Daily Stock price targets for BroadUsd USHY are 36.35 and 36.43

Daily Target 136.28
Daily Target 236.34
Daily Target 336.363333333333
Daily Target 436.42
Daily Target 536.44

Daily price and volume Broad Usd

Date Closing Open Range Volume
Fri 21 June 2024 36.39 (0.11%) 36.34 36.31 - 36.39 0.8156 times
Thu 20 June 2024 36.35 (-0.08%) 36.37 36.27 - 36.37 0.992 times
Tue 18 June 2024 36.38 (0%) 36.30 36.29 - 36.39 0.6585 times
Tue 18 June 2024 36.38 (0.33%) 36.30 36.29 - 36.39 0.6585 times
Mon 17 June 2024 36.26 (0.08%) 36.18 36.14 - 36.30 0.803 times
Fri 14 June 2024 36.23 (-0.33%) 36.27 36.18 - 36.28 1.2721 times
Thu 13 June 2024 36.35 (-0.03%) 36.44 36.31 - 36.45 1.5872 times
Wed 12 June 2024 36.36 (0.36%) 36.48 36.35 - 36.48 1.393 times
Tue 11 June 2024 36.23 (0.08%) 36.17 36.13 - 36.23 0.8531 times
Mon 10 June 2024 36.20 (0.14%) 36.12 36.08 - 36.20 0.9669 times
Fri 07 June 2024 36.15 (-0.3%) 36.10 36.09 - 36.18 0.5218 times

 Daily chart BroadUsd

Weekly price and charts BroadUsd

Strong weekly Stock price targets for BroadUsd USHY are 36.33 and 36.45

Weekly Target 136.23
Weekly Target 236.31
Weekly Target 336.35
Weekly Target 436.43
Weekly Target 536.47

Weekly price and volumes for Broad Usd

Date Closing Open Range Volume
Fri 21 June 2024 36.39 (0.03%) 36.30 36.27 - 36.39 0.3871 times
Tue 18 June 2024 36.38 (0.41%) 36.18 36.14 - 36.39 0.2294 times
Fri 14 June 2024 36.23 (0.22%) 36.12 36.08 - 36.48 0.9532 times
Fri 07 June 2024 36.15 (-0.5%) 36.17 36.09 - 36.30 0.9605 times
Fri 31 May 2024 36.33 (0.14%) 36.30 36.01 - 36.33 1.2268 times
Fri 24 May 2024 36.28 (-0.14%) 36.33 36.12 - 36.39 0.8402 times
Fri 17 May 2024 36.33 (0.5%) 36.23 36.13 - 36.42 0.9948 times
Fri 10 May 2024 36.15 (-0.19%) 36.25 36.11 - 36.32 1.2876 times
Fri 03 May 2024 36.22 (0.56%) 36.09 35.68 - 36.38 1.3974 times
Fri 26 April 2024 36.02 (0.81%) 35.82 35.70 - 36.11 1.7229 times
Fri 19 April 2024 35.73 (-0.56%) 35.98 35.55 - 35.98 1.8627 times

 weekly chart BroadUsd

Monthly price and charts BroadUsd

Strong monthly Stock price targets for BroadUsd USHY are 36.24 and 36.64

Monthly Target 135.92
Monthly Target 236.15
Monthly Target 336.316666666667
Monthly Target 436.55
Monthly Target 536.72

Monthly price and volumes Broad Usd

Date Closing Open Range Volume
Fri 21 June 2024 36.39 (0.17%) 36.17 36.08 - 36.48 0.5839 times
Fri 31 May 2024 36.33 (1.09%) 35.68 35.68 - 36.42 1.2202 times
Tue 30 April 2024 35.94 (-1.78%) 36.37 35.55 - 36.37 1.6173 times
Thu 28 March 2024 36.59 (0.63%) 36.29 36.11 - 36.69 0.8315 times
Thu 29 February 2024 36.36 (-0.36%) 36.37 35.95 - 36.99 0.8524 times
Wed 31 January 2024 36.49 (0.39%) 36.20 35.97 - 36.65 1.0201 times
Fri 29 December 2023 36.35 (2.14%) 35.38 35.34 - 36.67 0.8081 times
Thu 30 November 2023 35.59 (4.09%) 34.06 34.06 - 35.76 0.9927 times
Tue 31 October 2023 34.19 (-1.5%) 34.43 33.77 - 34.55 1.1622 times
Fri 29 September 2023 34.71 (-2.09%) 35.38 34.51 - 35.39 0.9115 times
Thu 31 August 2023 35.45 (-0.25%) 35.26 34.76 - 35.55 1.226 times

 monthly chart BroadUsd

DMA SMA EMA moving averages of Broad Usd USHY

DMA (daily moving average) of Broad Usd USHY

DMA period DMA value
5 day DMA 36.35
12 day DMA 36.3
20 day DMA 36.26
35 day DMA 36.26
50 day DMA 36.15
100 day DMA 36.23
150 day DMA 36.18
200 day DMA 35.78

EMA (exponential moving average) of Broad Usd USHY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3636.3436.33
12 day EMA36.3136.336.29
20 day EMA36.2736.2636.25
35 day EMA36.2136.236.19
50 day EMA36.1736.1636.15

SMA (simple moving average) of Broad Usd USHY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3536.3236.32
12 day SMA36.336.2936.27
20 day SMA36.2636.2536.24
35 day SMA36.2636.2536.24
50 day SMA36.1536.1436.13
100 day SMA36.2336.2336.23
150 day SMA36.1836.1736.16
200 day SMA35.7835.7735.77
Back to top Use Dark Theme