Use Dark Theme
bell notificationshomepagelogin

BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BroadUsd

Strong Daily Stock price targets for BroadUsd USHY are 37.03 and 37.14

Daily Target 137.01
Daily Target 237.05
Daily Target 337.12
Daily Target 437.16
Daily Target 537.23

Daily price and volume Broad Usd

Date Closing Open Range Volume
Fri 07 February 2025 37.09 (-0.27%) 37.19 37.08 - 37.19 0.9383 times
Thu 06 February 2025 37.19 (-0.19%) 37.27 37.18 - 37.27 0.925 times
Wed 05 February 2025 37.26 (0.32%) 37.20 37.17 - 37.28 0.7288 times
Tue 04 February 2025 37.14 (0.24%) 37.07 37.03 - 37.15 0.5543 times
Mon 03 February 2025 37.05 (-0.64%) 36.97 36.91 - 37.10 1.0444 times
Fri 31 January 2025 37.29 (-0.16%) 37.38 37.28 - 37.42 0.994 times
Thu 30 January 2025 37.35 (0.13%) 37.39 37.32 - 37.39 1.1999 times
Wed 29 January 2025 37.30 (-0.03%) 37.33 37.24 - 37.35 0.7864 times
Tue 28 January 2025 37.31 (-0.11%) 37.36 37.27 - 37.36 1.3468 times
Mon 27 January 2025 37.35 (0.16%) 37.26 37.16 - 37.36 1.4822 times
Fri 24 January 2025 37.29 (0.05%) 37.29 37.26 - 37.34 0.7995 times

 Daily chart BroadUsd

Weekly price and charts BroadUsd

Strong weekly Stock price targets for BroadUsd USHY are 37 and 37.37

Weekly Target 136.72
Weekly Target 236.91
Weekly Target 337.093333333333
Weekly Target 437.28
Weekly Target 537.46

Weekly price and volumes for Broad Usd

Date Closing Open Range Volume
Fri 07 February 2025 37.09 (-0.54%) 36.97 36.91 - 37.28 1.1227 times
Fri 31 January 2025 37.29 (0%) 37.26 37.16 - 37.42 1.5564 times
Fri 24 January 2025 37.29 (0.27%) 37.26 37.18 - 37.34 0.7106 times
Fri 17 January 2025 37.19 (0%) 37.20 37.14 - 37.20 0.2698 times
Fri 17 January 2025 37.19 (1.31%) 36.71 36.65 - 37.20 1.6485 times
Fri 10 January 2025 36.71 (-0.54%) 36.86 36.70 - 36.94 0.5089 times
Wed 08 January 2025 36.91 (-0.14%) 37.04 36.84 - 37.06 0.8415 times
Fri 03 January 2025 36.96 (0.57%) 36.74 36.72 - 36.97 0.5982 times
Fri 27 December 2024 36.75 (0.05%) 36.83 36.66 - 36.94 0.6964 times
Fri 20 December 2024 36.73 (-1.21%) 37.25 36.52 - 37.40 2.0469 times
Fri 13 December 2024 37.18 (-0.43%) 37.43 37.18 - 37.48 1.0716 times

 weekly chart BroadUsd

Monthly price and charts BroadUsd

Strong monthly Stock price targets for BroadUsd USHY are 37 and 37.37

Monthly Target 136.72
Monthly Target 236.91
Monthly Target 337.093333333333
Monthly Target 437.28
Monthly Target 537.46

Monthly price and volumes Broad Usd

Date Closing Open Range Volume
Fri 07 February 2025 37.09 (-0.54%) 36.97 36.91 - 37.28 0.2609 times
Fri 31 January 2025 37.29 (1.36%) 36.90 36.65 - 37.42 1.3568 times
Tue 31 December 2024 36.79 (-1.39%) 37.30 36.52 - 37.48 0.9853 times
Tue 26 November 2024 37.31 (0.48%) 37.02 36.89 - 37.43 1.2904 times
Thu 31 October 2024 37.13 (-1.38%) 37.46 37.08 - 37.50 1.3271 times
Mon 30 September 2024 37.65 (0.99%) 37.04 36.69 - 37.72 1.1211 times
Fri 30 August 2024 37.28 (1.03%) 36.73 36.02 - 37.31 1.0807 times
Wed 31 July 2024 36.90 (1.71%) 36.12 36.03 - 36.91 1.1975 times
Fri 28 June 2024 36.28 (-0.14%) 36.17 36.08 - 36.48 0.5441 times
Fri 31 May 2024 36.33 (1.09%) 35.68 35.68 - 36.42 0.8361 times
Tue 30 April 2024 35.94 (-1.78%) 36.37 35.55 - 36.37 1.1082 times

 monthly chart BroadUsd

DMA SMA EMA moving averages of Broad Usd USHY

DMA (daily moving average) of Broad Usd USHY

DMA period DMA value
5 day DMA 37.15
12 day DMA 37.24
20 day DMA 37.17
35 day DMA 37.01
50 day DMA 37.08
100 day DMA 37.2
150 day DMA 37.08
200 day DMA 36.87

EMA (exponential moving average) of Broad Usd USHY

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1637.237.21
12 day EMA37.1837.237.2
20 day EMA37.1537.1637.16
35 day EMA37.1437.1437.14
50 day EMA37.137.137.1

SMA (simple moving average) of Broad Usd USHY

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1537.1937.22
12 day SMA37.2437.2537.26
20 day SMA37.1737.1537.14
35 day SMA37.013737
50 day SMA37.0837.0937.09
100 day SMA37.237.237.2
150 day SMA37.0837.0737.07
200 day SMA36.8736.8636.85
Back to top Use Dark Theme