Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.84 and 36.9
| Daily Target 1 | 36.79 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 36.853333333333 |
| Daily Target 4 | 36.89 |
| Daily Target 5 | 36.91 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.86 (0.05%) | 36.83 | 36.82 - 36.88 | 0.997 times | Fri 21 August 2026 | 36.84 (0.11%) | 36.84 | 36.81 - 36.86 | 1.1619 times | Thu 20 August 2026 | 36.80 (-0.19%) | 36.80 | 36.77 - 36.83 | 1.0191 times | Wed 19 August 2026 | 36.87 (0.22%) | 36.85 | 36.84 - 36.88 | 1.3327 times | Tue 18 August 2026 | 36.79 (-0.08%) | 36.81 | 36.76 - 36.81 | 0.8063 times | Mon 17 August 2026 | 36.82 (-0.14%) | 36.82 | 36.81 - 36.87 | 0.6309 times | Fri 14 August 2026 | 36.87 (-0.08%) | 36.89 | 36.84 - 36.90 | 1.6185 times | Thu 13 August 2026 | 36.90 (0.22%) | 36.87 | 36.85 - 36.93 | 0.6563 times | Wed 12 August 2026 | 36.82 (0.16%) | 36.83 | 36.80 - 36.84 | 0.952 times | Tue 11 August 2026 | 36.76 (0%) | 36.79 | 36.76 - 36.81 | 0.8252 times | Mon 10 August 2026 | 36.76 (-0.14%) | 36.80 | 36.73 - 36.81 | 1.4049 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.84 and 36.9
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 36.853333333333 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.86 (0.05%) | 36.83 | 36.82 - 36.88 | 0.1305 times | Fri 21 August 2026 | 36.84 (-0.08%) | 36.82 | 36.76 - 36.88 | 0.6482 times | Fri 14 August 2026 | 36.87 (0.16%) | 36.80 | 36.73 - 36.93 | 0.7144 times | Fri 07 August 2026 | 36.81 (0.03%) | 36.62 | 36.61 - 36.89 | 2.0954 times | Fri 31 July 2026 | 36.80 (0.38%) | 36.72 | 36.61 - 36.90 | 1.3389 times | Fri 24 July 2026 | 36.66 (0%) | 36.75 | 36.63 - 36.75 | 0.3741 times | Fri 24 July 2026 | 36.66 (-0.57%) | 36.84 | 36.62 - 36.94 | 1.3883 times | Fri 17 July 2026 | 36.87 (-0.03%) | 36.83 | 36.73 - 36.95 | 0.9037 times | Fri 10 July 2026 | 36.88 (-0.05%) | 36.92 | 36.80 - 36.98 | 0.9564 times | Thu 02 July 2026 | 36.90 (-0.19%) | 36.99 | 36.79 - 37.13 | 1.4501 times | Fri 26 June 2026 | 36.97 (-0.14%) | 37.02 | 36.94 - 37.11 | 1.1954 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.74 and 37.06
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 36.8 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.86 (0.16%) | 36.62 | 36.61 - 36.93 | 0.5869 times | Fri 31 July 2026 | 36.80 (-0.65%) | 36.85 | 36.61 - 37.13 | 0.928 times | Tue 30 June 2026 | 37.04 (-0.38%) | 37.13 | 36.66 - 37.18 | 0.8584 times | Fri 29 May 2026 | 37.18 (-0.13%) | 37.04 | 36.65 - 37.19 | 0.7803 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.4776 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.9019 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 0.9851 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.9013 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.8247 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7558 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.1707 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 36.83 |
| 20 day DMA | 36.8 |
| 35 day DMA | 36.8 |
| 50 day DMA | 36.86 |
| 100 day DMA | 36.94 |
| 150 day DMA | 37.03 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 36.83 | 36.83 |
| 12 day EMA | 36.83 | 36.82 | 36.82 |
| 20 day EMA | 36.82 | 36.82 | 36.82 |
| 35 day EMA | 36.84 | 36.84 | 36.84 |
| 50 day EMA | 36.86 | 36.86 | 36.86 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.82 | 36.83 |
| 12 day SMA | 36.83 | 36.82 | 36.81 |
| 20 day SMA | 36.8 | 36.79 | 36.78 |
| 35 day SMA | 36.8 | 36.81 | 36.81 |
| 50 day SMA | 36.86 | 36.86 | 36.86 |
| 100 day SMA | 36.94 | 36.94 | 36.94 |
| 150 day SMA | 37.03 | 37.04 | 37.04 |
| 200 day SMA | 37.13 | 37.13 | 37.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.