BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd Strong Daily Stock price targets for BroadUsd USHY are 37.4 and 37.58 | Daily Target 1 | 37.25 | | Daily Target 2 | 37.36 | | Daily Target 3 | 37.43 | | Daily Target 4 | 37.54 | | Daily Target 5 | 37.61 |
Daily price and volume Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
37.47 (0.32%) |
37.32 |
37.32 - 37.50 |
0.9702 times |
Tue 09 December 2025 |
37.35 (-0.13%) |
37.38 |
37.34 - 37.42 |
0.7606 times |
Mon 08 December 2025 |
37.40 (-0.21%) |
37.48 |
37.36 - 37.48 |
1.2008 times |
Fri 05 December 2025 |
37.48 (-0.03%) |
37.49 |
37.44 - 37.51 |
0.8241 times |
Thu 04 December 2025 |
37.49 (0.03%) |
37.47 |
37.40 - 37.49 |
1.3824 times |
Wed 03 December 2025 |
37.48 (0.16%) |
37.43 |
37.40 - 37.51 |
0.8471 times |
Tue 02 December 2025 |
37.42 (0.16%) |
37.50 |
37.27 - 37.50 |
1.0603 times |
Mon 01 December 2025 |
37.36 (-0.74%) |
37.32 |
37.31 - 37.38 |
1.0125 times |
Fri 28 November 2025 |
37.64 (0.08%) |
37.64 |
37.61 - 37.66 |
1.283 times |
Wed 26 November 2025 |
37.61 (0.08%) |
37.57 |
37.54 - 37.64 |
0.659 times |
Tue 25 November 2025 |
37.58 (0.37%) |
37.42 |
37.42 - 37.59 |
1.0266 times |
Weekly price and charts BroadUsd Strong weekly Stock price targets for BroadUsd USHY are 37.31 and 37.49 | Weekly Target 1 | 37.25 | | Weekly Target 2 | 37.36 | | Weekly Target 3 | 37.43 | | Weekly Target 4 | 37.54 | | Weekly Target 5 | 37.61 |
Weekly price and volumes for Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
37.47 (-0.03%) |
37.48 |
37.32 - 37.50 |
0.5293 times |
Fri 05 December 2025 |
37.48 (-0.43%) |
37.32 |
37.27 - 37.51 |
0.9256 times |
Fri 28 November 2025 |
37.64 (0.8%) |
37.33 |
37.33 - 37.66 |
0.7966 times |
Fri 21 November 2025 |
37.34 (0.19%) |
37.26 |
37.16 - 37.39 |
1.2843 times |
Fri 14 November 2025 |
37.27 (-0.13%) |
37.37 |
37.20 - 37.59 |
0.9831 times |
Fri 07 November 2025 |
37.32 (-0.69%) |
37.19 |
37.17 - 37.33 |
1.0067 times |
Fri 31 October 2025 |
37.58 (0%) |
37.64 |
37.55 - 37.66 |
0.3768 times |
Fri 31 October 2025 |
37.58 (-0.34%) |
37.77 |
37.55 - 37.82 |
1.4538 times |
Fri 24 October 2025 |
37.71 (0.45%) |
37.60 |
37.47 - 37.74 |
1.426 times |
Fri 17 October 2025 |
37.54 (0.94%) |
37.28 |
37.25 - 37.62 |
1.2178 times |
Fri 10 October 2025 |
37.19 (-1.09%) |
37.55 |
37.17 - 37.63 |
1.4132 times |
Monthly price and charts BroadUsd Strong monthly Stock price targets for BroadUsd USHY are 37.37 and 37.61 | Monthly Target 1 | 37.18 | | Monthly Target 2 | 37.32 | | Monthly Target 3 | 37.416666666667 | | Monthly Target 4 | 37.56 | | Monthly Target 5 | 37.66 |
Monthly price and volumes Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
37.47 (-0.45%) |
37.32 |
37.27 - 37.51 |
0.2714 times |
Fri 28 November 2025 |
37.64 (0.16%) |
37.19 |
37.16 - 37.66 |
0.7594 times |
Fri 31 October 2025 |
37.58 (-0.53%) |
37.59 |
37.17 - 37.82 |
1.2472 times |
Tue 30 September 2025 |
37.78 (0.4%) |
37.31 |
37.29 - 37.87 |
0.8718 times |
Fri 29 August 2025 |
37.63 (0.64%) |
37.17 |
37.10 - 37.69 |
0.816 times |
Thu 31 July 2025 |
37.39 (-0.32%) |
37.29 |
37.09 - 37.50 |
0.9928 times |
Mon 30 June 2025 |
37.51 (1.3%) |
36.80 |
36.73 - 37.52 |
0.7262 times |
Fri 30 May 2025 |
37.03 (1.17%) |
36.50 |
36.39 - 37.05 |
1.0592 times |
Wed 30 April 2025 |
36.60 (-0.57%) |
36.59 |
34.90 - 36.83 |
1.9661 times |
Mon 31 March 2025 |
36.81 (-1.71%) |
37.21 |
36.61 - 37.25 |
1.2899 times |
Fri 28 February 2025 |
37.45 (0.43%) |
36.97 |
36.91 - 37.46 |
0.6919 times |
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value | | 5 day DMA | 37.44 | | 12 day DMA | 37.48 | | 20 day DMA | 37.39 | | 35 day DMA | 37.45 | | 50 day DMA | 37.47 | | 100 day DMA | 37.5 | | 150 day DMA | 37.35 | | 200 day DMA | 37.15 | EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.44 | 37.42 | 37.45 | | 12 day EMA | 37.44 | 37.43 | 37.45 | | 20 day EMA | 37.43 | 37.43 | 37.44 | | 35 day EMA | 37.45 | 37.45 | 37.46 | | 50 day EMA | 37.49 | 37.49 | 37.5 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.44 | 37.44 | 37.45 | | 12 day SMA | 37.48 | 37.47 | 37.46 | | 20 day SMA | 37.39 | 37.4 | 37.4 | | 35 day SMA | 37.45 | 37.45 | 37.46 | | 50 day SMA | 37.47 | 37.47 | 37.48 | | 100 day SMA | 37.5 | 37.5 | 37.5 | | 150 day SMA | 37.35 | 37.35 | 37.34 | | 200 day SMA | 37.15 | 37.15 | 37.15 |
|
|
