ArrowReserve ARCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Reserve ARCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArrowReserve Strong Daily Stock price targets for ArrowReserve ARCM are 100.46 and 100.76 | Daily Target 1 | 100.25 | | Daily Target 2 | 100.36 | | Daily Target 3 | 100.55333333333 | | Daily Target 4 | 100.66 | | Daily Target 5 | 100.85 |
Daily price and volume Arrow Reserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.46 (0.06%) |
100.45 |
100.45 - 100.75 |
6.881 times |
Thu 18 December 2025 |
100.40 (0%) |
100.41 |
100.41 - 100.41 |
0 times |
Wed 17 December 2025 |
100.40 (0%) |
100.40 |
100.40 - 100.40 |
0 times |
Tue 16 December 2025 |
100.40 (0.02%) |
100.40 |
100.40 - 100.40 |
0.1186 times |
Mon 15 December 2025 |
100.38 (0%) |
100.44 |
100.38 - 100.44 |
0.1186 times |
Fri 12 December 2025 |
100.38 (0.04%) |
100.32 |
100.32 - 100.38 |
0.1186 times |
Thu 11 December 2025 |
100.34 (-0.07%) |
100.34 |
100.34 - 100.34 |
0.1186 times |
Wed 10 December 2025 |
100.41 (0.11%) |
100.41 |
100.41 - 100.41 |
0.1186 times |
Tue 09 December 2025 |
100.30 (0%) |
100.30 |
100.30 - 100.30 |
0.0629 times |
Mon 08 December 2025 |
100.30 (0.03%) |
100.33 |
100.30 - 100.33 |
2.4629 times |
Fri 05 December 2025 |
100.27 (0%) |
100.29 |
100.29 - 100.29 |
0 times |
Weekly price and charts ArrowReserve Strong weekly Stock price targets for ArrowReserve ARCM are 100.42 and 100.79 | Weekly Target 1 | 100.16 | | Weekly Target 2 | 100.31 | | Weekly Target 3 | 100.53 | | Weekly Target 4 | 100.68 | | Weekly Target 5 | 100.9 |
Weekly price and volumes for Arrow Reserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.46 (0.08%) |
100.44 |
100.38 - 100.75 |
1.1692 times |
Fri 12 December 2025 |
100.38 (0.11%) |
100.33 |
100.30 - 100.41 |
0.4734 times |
Fri 05 December 2025 |
100.27 (0.06%) |
100.26 |
100.22 - 100.29 |
0.1473 times |
Fri 28 November 2025 |
100.21 (-0.22%) |
100.47 |
100.21 - 101.26 |
4.4227 times |
Fri 21 November 2025 |
100.43 (0.08%) |
100.38 |
100.37 - 100.46 |
1.048 times |
Fri 14 November 2025 |
100.35 (0.11%) |
100.33 |
100.29 - 100.39 |
0.7844 times |
Fri 07 November 2025 |
100.24 (0%) |
100.20 |
100.20 - 100.28 |
0.3463 times |
Fri 31 October 2025 |
100.24 (0%) |
100.22 |
100.22 - 100.24 |
0.2144 times |
Fri 31 October 2025 |
100.24 (-0.24%) |
100.44 |
100.22 - 100.65 |
0.4274 times |
Fri 24 October 2025 |
100.48 (0.07%) |
100.45 |
100.44 - 100.55 |
0.967 times |
Fri 17 October 2025 |
100.41 (0.07%) |
100.46 |
100.33 - 100.46 |
1.3251 times |
Monthly price and charts ArrowReserve Strong monthly Stock price targets for ArrowReserve ARCM are 100.34 and 100.87 | Monthly Target 1 | 99.95 | | Monthly Target 2 | 100.2 | | Monthly Target 3 | 100.47666666667 | | Monthly Target 4 | 100.73 | | Monthly Target 5 | 101.01 |
Monthly price and volumes Arrow Reserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.46 (0.25%) |
100.26 |
100.22 - 100.75 |
0.4413 times |
Fri 28 November 2025 |
100.21 (-0.03%) |
100.20 |
100.20 - 101.26 |
1.6276 times |
Fri 31 October 2025 |
100.24 (0.03%) |
100.28 |
100.22 - 100.65 |
1.2802 times |
Tue 30 September 2025 |
100.21 (0.01%) |
100.25 |
100.20 - 100.58 |
0.6342 times |
Fri 29 August 2025 |
100.20 (0.09%) |
100.11 |
100.11 - 100.48 |
0.3748 times |
Thu 31 July 2025 |
100.11 (-0.09%) |
100.24 |
100.11 - 100.60 |
1.1587 times |
Mon 30 June 2025 |
100.20 (0.03%) |
100.24 |
100.12 - 100.53 |
0.9994 times |
Fri 30 May 2025 |
100.17 (-0.04%) |
100.18 |
100.16 - 100.53 |
0.6246 times |
Wed 30 April 2025 |
100.21 (-0.02%) |
100.25 |
99.99 - 101.74 |
2.1283 times |
Mon 31 March 2025 |
100.23 (-0.05%) |
100.22 |
100.16 - 100.58 |
0.7308 times |
Fri 28 February 2025 |
100.28 (0.01%) |
100.34 |
100.25 - 100.61 |
0.4997 times |
DMA SMA EMA moving averages of Arrow Reserve ARCM
DMA (daily moving average) of Arrow Reserve ARCM
| DMA period | DMA value | | 5 day DMA | 100.41 | | 12 day DMA | 100.36 | | 20 day DMA | 100.35 | | 35 day DMA | 100.33 | | 50 day DMA | 100.37 | | 100 day DMA | 100.35 | | 150 day DMA | 100.35 | | 200 day DMA | 100.36 | EMA (exponential moving average) of Arrow Reserve ARCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.41 | 100.39 | 100.38 | | 12 day EMA | 100.38 | 100.37 | 100.37 | | 20 day EMA | 100.36 | 100.35 | 100.35 | | 35 day EMA | 100.36 | 100.35 | 100.35 | | 50 day EMA | 100.35 | 100.35 | 100.35 |
SMA (simple moving average) of Arrow Reserve ARCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.41 | 100.39 | 100.38 | | 12 day SMA | 100.36 | 100.34 | 100.33 | | 20 day SMA | 100.35 | 100.35 | 100.35 | | 35 day SMA | 100.33 | 100.33 | 100.34 | | 50 day SMA | 100.37 | 100.36 | 100.36 | | 100 day SMA | 100.35 | 100.35 | 100.35 | | 150 day SMA | 100.35 | 100.35 | 100.35 | | 200 day SMA | 100.36 | 100.36 | 100.36 |
|
|
