ArrowReserve ARCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Reserve ARCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArrowReserve Strong Daily Stock price targets for ArrowReserve ARCM are 100.46 and 100.46 | Daily Target 1 | 100.46 | | Daily Target 2 | 100.46 | | Daily Target 3 | 100.46 | | Daily Target 4 | 100.46 | | Daily Target 5 | 100.46 |
Daily price and volume Arrow Reserve
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
100.46 (0.05%) |
100.46 |
100.46 - 100.46 |
0.1887 times |
Wed 22 May 2024 |
100.41 (-0.02%) |
100.41 |
100.41 - 100.41 |
0.1887 times |
Tue 21 May 2024 |
100.43 (0.03%) |
100.43 |
100.43 - 100.43 |
0.1887 times |
Mon 20 May 2024 |
100.40 (0.02%) |
100.40 |
100.40 - 100.40 |
0 times |
Fri 17 May 2024 |
100.38 (0.01%) |
100.38 |
100.38 - 100.38 |
0 times |
Thu 16 May 2024 |
100.37 (0.02%) |
100.37 |
100.37 - 100.37 |
0 times |
Wed 15 May 2024 |
100.35 (0.02%) |
100.35 |
100.35 - 100.35 |
0 times |
Tue 14 May 2024 |
100.33 (0.11%) |
100.26 |
100.26 - 100.33 |
0.3774 times |
Mon 13 May 2024 |
100.22 (0%) |
100.23 |
100.22 - 100.23 |
4.3396 times |
Fri 10 May 2024 |
100.22 (-0.01%) |
100.23 |
100.22 - 100.23 |
4.717 times |
Thu 09 May 2024 |
100.23 (-0.01%) |
100.23 |
100.23 - 100.23 |
2.2642 times |
Weekly price and charts ArrowReserve Strong weekly Stock price targets for ArrowReserve ARCM are 100.43 and 100.49 | Weekly Target 1 | 100.38 | | Weekly Target 2 | 100.42 | | Weekly Target 3 | 100.44 | | Weekly Target 4 | 100.48 | | Weekly Target 5 | 100.5 |
Weekly price and volumes for Arrow Reserve
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
100.46 (0.08%) |
100.40 |
100.40 - 100.46 |
0.1145 times |
Fri 17 May 2024 |
100.38 (0.16%) |
100.23 |
100.22 - 100.38 |
0.9542 times |
Fri 10 May 2024 |
100.22 (0.01%) |
100.21 |
100.16 - 100.38 |
7.6718 times |
Fri 03 May 2024 |
100.21 (-0.25%) |
100.50 |
100.07 - 100.50 |
0.1527 times |
Fri 26 April 2024 |
100.46 (0.1%) |
100.38 |
100.38 - 100.46 |
0.0382 times |
Fri 19 April 2024 |
100.36 (0.07%) |
100.30 |
100.29 - 100.36 |
0.1527 times |
Fri 12 April 2024 |
100.29 (0.05%) |
100.32 |
100.22 - 100.32 |
0.1908 times |
Fri 05 April 2024 |
100.24 (0.1%) |
100.16 |
99.56 - 100.25 |
0.5725 times |
Thu 28 March 2024 |
100.14 (-0.32%) |
100.47 |
100.14 - 100.53 |
0.0763 times |
Fri 22 March 2024 |
100.46 (0.13%) |
100.35 |
100.35 - 100.46 |
0.0763 times |
Fri 15 March 2024 |
100.33 (0.06%) |
100.27 |
100.27 - 100.33 |
0.1527 times |
Monthly price and charts ArrowReserve Strong monthly Stock price targets for ArrowReserve ARCM are 100.28 and 100.64 | Monthly Target 1 | 99.98 | | Monthly Target 2 | 100.22 | | Monthly Target 3 | 100.34 | | Monthly Target 4 | 100.58 | | Monthly Target 5 | 100.7 |
Monthly price and volumes Arrow Reserve
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
100.46 (0.39%) |
100.10 |
100.10 - 100.46 |
1.1507 times |
Tue 30 April 2024 |
100.07 (-0.07%) |
100.16 |
99.56 - 100.50 |
0.129 times |
Thu 28 March 2024 |
100.14 (0%) |
100.17 |
100.14 - 100.53 |
0.0645 times |
Thu 29 February 2024 |
100.14 (0.07%) |
100.14 |
100.08 - 100.46 |
0.3918 times |
Wed 31 January 2024 |
100.07 (0.12%) |
99.97 |
96.85 - 100.41 |
0.4265 times |
Fri 29 December 2023 |
99.95 (0.14%) |
99.70 |
99.70 - 100.26 |
2.6882 times |
Thu 30 November 2023 |
99.81 (0.2%) |
99.61 |
99.56 - 100.19 |
0.412 times |
Tue 31 October 2023 |
99.61 (0.06%) |
99.57 |
99.57 - 99.98 |
0.0503 times |
Fri 29 September 2023 |
99.55 (-0.17%) |
99.72 |
99.49 - 99.91 |
4.3845 times |
Thu 31 August 2023 |
99.72 (0%) |
99.72 |
99.69 - 100.00 |
0.3025 times |
Mon 31 July 2023 |
99.72 (0%) |
99.85 |
99.44 - 100.01 |
0.119 times |
DMA SMA EMA moving averages of Arrow Reserve ARCM
DMA (daily moving average) of Arrow Reserve ARCM
| DMA period | DMA value | | 5 day DMA | 100.42 | | 12 day DMA | 100.34 | | 20 day DMA | 100.3 | | 35 day DMA | 100.31 | | 50 day DMA | 100.32 | | 100 day DMA | 100.22 | | 150 day DMA | 100.12 | | 200 day DMA | 100.02 | EMA (exponential moving average) of Arrow Reserve ARCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.41 | 100.39 | 100.38 | | 12 day EMA | 100.37 | 100.35 | 100.34 | | 20 day EMA | 100.35 | 100.34 | 100.33 | | 35 day EMA | 100.34 | 100.33 | 100.32 | | 50 day EMA | 100.32 | 100.31 | 100.31 |
SMA (simple moving average) of Arrow Reserve ARCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.42 | 100.4 | 100.39 | | 12 day SMA | 100.34 | 100.32 | 100.3 | | 20 day SMA | 100.3 | 100.3 | 100.3 | | 35 day SMA | 100.31 | 100.3 | 100.3 | | 50 day SMA | 100.32 | 100.32 | 100.31 | | 100 day SMA | 100.22 | 100.21 | 100.21 | | 150 day SMA | 100.12 | 100.11 | 100.11 | | 200 day SMA | 100.02 | 100.02 | 100.01 |
|
|
