ArrowReserve ARCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Reserve ARCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArrowReserve Strong Daily Stock price targets for ArrowReserve ARCM are 100.15 and 100.2 | Daily Target 1 | 100.14 | | Daily Target 2 | 100.15 | | Daily Target 3 | 100.18666666667 | | Daily Target 4 | 100.2 | | Daily Target 5 | 100.24 |
Daily price and volume Arrow Reserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
100.17 (-0.34%) |
100.22 |
100.17 - 100.22 |
0.5814 times |
Thu 29 May 2025 |
100.51 (0.04%) |
100.47 |
100.47 - 100.51 |
0.4651 times |
Wed 28 May 2025 |
100.47 (0.01%) |
100.47 |
100.47 - 100.47 |
0.1163 times |
Tue 27 May 2025 |
100.46 (0.01%) |
100.52 |
100.41 - 100.52 |
1.6279 times |
Fri 23 May 2025 |
100.45 (0.06%) |
100.53 |
100.43 - 100.53 |
1.3953 times |
Thu 22 May 2025 |
100.39 (0.02%) |
100.40 |
100.39 - 100.40 |
1.6279 times |
Wed 21 May 2025 |
100.37 (-0.02%) |
100.46 |
100.37 - 100.46 |
3.6047 times |
Tue 20 May 2025 |
100.39 (0.01%) |
100.39 |
100.39 - 100.39 |
0.2326 times |
Mon 19 May 2025 |
100.38 (0.01%) |
100.38 |
100.38 - 100.38 |
0.2326 times |
Fri 16 May 2025 |
100.37 (0.03%) |
100.37 |
100.37 - 100.37 |
0.1163 times |
Thu 15 May 2025 |
100.34 (0.03%) |
100.34 |
100.34 - 100.34 |
0.1163 times |
Weekly price and charts ArrowReserve Strong weekly Stock price targets for ArrowReserve ARCM are 100 and 100.35 | Weekly Target 1 | 99.94 | | Weekly Target 2 | 100.05 | | Weekly Target 3 | 100.28666666667 | | Weekly Target 4 | 100.4 | | Weekly Target 5 | 100.64 |
Weekly price and volumes for Arrow Reserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
100.17 (-0.28%) |
100.52 |
100.17 - 100.52 |
0.5659 times |
Fri 23 May 2025 |
100.45 (0.08%) |
100.38 |
100.37 - 100.53 |
1.4383 times |
Fri 16 May 2025 |
100.37 (0.07%) |
100.38 |
100.25 - 100.38 |
0.3065 times |
Fri 09 May 2025 |
100.30 (0.07%) |
100.24 |
100.16 - 100.31 |
0.4244 times |
Fri 02 May 2025 |
100.23 (-0.3%) |
100.59 |
100.18 - 100.62 |
2.2636 times |
Fri 25 April 2025 |
100.53 (0.1%) |
100.55 |
100.41 - 100.60 |
1.8627 times |
Thu 17 April 2025 |
100.43 (0.04%) |
100.39 |
100.39 - 101.74 |
3.1386 times |
Wed 16 April 2025 |
100.39 (0%) |
100.39 |
100.39 - 100.39 |
0 times |
Wed 16 April 2025 |
100.39 (0%) |
100.39 |
100.39 - 100.39 |
0 times |
Wed 16 April 2025 |
100.39 (0%) |
100.39 |
100.39 - 100.39 |
0 times |
Wed 16 April 2025 |
100.39 (0.06%) |
100.34 |
100.17 - 100.51 |
0.5385 times |
Monthly price and charts ArrowReserve Strong monthly Stock price targets for ArrowReserve ARCM are 99.98 and 100.35 | Monthly Target 1 | 99.92 | | Monthly Target 2 | 100.04 | | Monthly Target 3 | 100.28666666667 | | Monthly Target 4 | 100.41 | | Monthly Target 5 | 100.66 |
Monthly price and volumes Arrow Reserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
100.17 (-0.04%) |
100.18 |
100.16 - 100.53 |
0.875 times |
Wed 30 April 2025 |
100.21 (-0.02%) |
100.25 |
99.99 - 101.74 |
2.9815 times |
Mon 31 March 2025 |
100.23 (-0.05%) |
100.22 |
100.16 - 100.58 |
1.0237 times |
Fri 28 February 2025 |
100.28 (0.01%) |
100.34 |
100.25 - 100.61 |
0.7 times |
Fri 31 January 2025 |
100.27 (0.08%) |
100.26 |
100.17 - 100.59 |
2.6844 times |
Tue 31 December 2024 |
100.19 (-0.44%) |
100.41 |
100.11 - 100.65 |
0.3958 times |
Tue 26 November 2024 |
100.63 (0.34%) |
100.37 |
100.34 - 100.63 |
0.2894 times |
Thu 31 October 2024 |
100.29 (-0.14%) |
100.45 |
100.23 - 100.74 |
0.6664 times |
Mon 30 September 2024 |
100.43 (0.1%) |
100.41 |
100.38 - 100.82 |
0.1817 times |
Fri 30 August 2024 |
100.33 (0.14%) |
100.22 |
100.22 - 100.73 |
0.2019 times |
Wed 31 July 2024 |
100.19 (0.09%) |
100.12 |
100.12 - 100.63 |
0.101 times |
DMA SMA EMA moving averages of Arrow Reserve ARCM
DMA (daily moving average) of Arrow Reserve ARCM
| DMA period | DMA value | | 5 day DMA | 100.41 | | 12 day DMA | 100.38 | | 20 day DMA | 100.34 | | 35 day DMA | 100.37 | | 50 day DMA | 100.37 | | 100 day DMA | 100.38 | | 150 day DMA | 100.41 | | 200 day DMA | 100.44 | EMA (exponential moving average) of Arrow Reserve ARCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.36 | 100.46 | 100.44 | | 12 day EMA | 100.37 | 100.41 | 100.39 | | 20 day EMA | 100.37 | 100.39 | 100.38 | | 35 day EMA | 100.38 | 100.39 | 100.38 | | 50 day EMA | 100.37 | 100.38 | 100.37 |
SMA (simple moving average) of Arrow Reserve ARCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.41 | 100.46 | 100.43 | | 12 day SMA | 100.38 | 100.4 | 100.38 | | 20 day SMA | 100.34 | 100.34 | 100.32 | | 35 day SMA | 100.37 | 100.38 | 100.37 | | 50 day SMA | 100.37 | 100.37 | 100.37 | | 100 day SMA | 100.38 | 100.39 | 100.38 | | 150 day SMA | 100.41 | 100.41 | 100.41 | | 200 day SMA | 100.44 | 100.45 | 100.44 |
|
|
