ArrowReserve ARCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Reserve ARCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArrowReserve Strong Daily Stock price targets for ArrowReserve ARCM are 100.34 and 100.34 | Daily Target 1 | 100.34 | | Daily Target 2 | 100.34 | | Daily Target 3 | 100.34 | | Daily Target 4 | 100.34 | | Daily Target 5 | 100.34 |
Daily price and volume Arrow Reserve
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
100.34 (0.01%) |
100.34 |
100.34 - 100.34 |
0.2326 times |
Fri 11 April 2025 |
100.33 (0.05%) |
100.44 |
100.16 - 100.44 |
0.2326 times |
Thu 10 April 2025 |
100.28 (0.01%) |
100.12 |
100.12 - 100.28 |
2.1705 times |
Wed 09 April 2025 |
100.27 (-0.04%) |
100.47 |
99.99 - 100.47 |
1.0078 times |
Tue 08 April 2025 |
100.31 (0.02%) |
100.54 |
100.25 - 100.54 |
2.0155 times |
Mon 07 April 2025 |
100.29 (-0.01%) |
100.23 |
100.23 - 100.29 |
0.5426 times |
Fri 04 April 2025 |
100.30 (0%) |
100.40 |
100.20 - 100.40 |
0.6977 times |
Thu 03 April 2025 |
100.30 (0.04%) |
100.18 |
100.18 - 100.36 |
0.6202 times |
Wed 02 April 2025 |
100.26 (0.01%) |
100.31 |
100.26 - 100.33 |
2.4806 times |
Tue 01 April 2025 |
100.25 (0.02%) |
100.25 |
100.25 - 100.25 |
0 times |
Mon 31 March 2025 |
100.23 (-0.35%) |
100.16 |
100.16 - 100.23 |
1.7054 times |
Weekly price and charts ArrowReserve Strong weekly Stock price targets for ArrowReserve ARCM are 100.34 and 100.34 | Weekly Target 1 | 100.34 | | Weekly Target 2 | 100.34 | | Weekly Target 3 | 100.34 | | Weekly Target 4 | 100.34 | | Weekly Target 5 | 100.34 |
Weekly price and volumes for Arrow Reserve
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
100.34 (0.01%) |
100.34 |
100.34 - 100.34 |
0.0811 times |
Fri 11 April 2025 |
100.33 (0.03%) |
100.23 |
99.99 - 100.54 |
2.0806 times |
Fri 04 April 2025 |
100.30 (-0.28%) |
100.16 |
100.16 - 100.40 |
1.9185 times |
Fri 28 March 2025 |
100.58 (0.06%) |
100.47 |
100.47 - 100.58 |
0.3513 times |
Fri 21 March 2025 |
100.52 (0.07%) |
100.38 |
100.38 - 100.52 |
1.4861 times |
Fri 14 March 2025 |
100.45 (0.09%) |
100.35 |
100.34 - 100.45 |
0.1621 times |
Fri 07 March 2025 |
100.36 (0.08%) |
100.22 |
100.22 - 100.36 |
1.5156 times |
Fri 28 February 2025 |
100.28 (-0.23%) |
100.47 |
100.28 - 100.61 |
0.4053 times |
Fri 21 February 2025 |
100.51 (0.08%) |
100.38 |
100.38 - 100.51 |
0.7566 times |
Fri 14 February 2025 |
100.43 (0.09%) |
100.36 |
100.29 - 100.48 |
1.2429 times |
Fri 07 February 2025 |
100.34 (0.07%) |
100.34 |
100.25 - 100.38 |
0.4053 times |
Monthly price and charts ArrowReserve Strong monthly Stock price targets for ArrowReserve ARCM are 100.17 and 100.72 | Monthly Target 1 | 99.74 | | Monthly Target 2 | 100.04 | | Monthly Target 3 | 100.29 | | Monthly Target 4 | 100.59 | | Monthly Target 5 | 100.84 |
Monthly price and volumes Arrow Reserve
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
100.34 (0.11%) |
100.25 |
99.99 - 100.54 |
1.2208 times |
Mon 31 March 2025 |
100.23 (-0.05%) |
100.22 |
100.16 - 100.58 |
1.4393 times |
Fri 28 February 2025 |
100.28 (0.01%) |
100.34 |
100.25 - 100.61 |
0.9842 times |
Fri 31 January 2025 |
100.27 (0.08%) |
100.26 |
100.17 - 100.59 |
3.774 times |
Tue 31 December 2024 |
100.19 (-0.44%) |
100.41 |
100.11 - 100.65 |
0.5565 times |
Tue 26 November 2024 |
100.63 (0.34%) |
100.37 |
100.34 - 100.63 |
0.4069 times |
Thu 31 October 2024 |
100.29 (-0.14%) |
100.45 |
100.23 - 100.74 |
0.9369 times |
Mon 30 September 2024 |
100.43 (0.1%) |
100.41 |
100.38 - 100.82 |
0.2555 times |
Fri 30 August 2024 |
100.33 (0.14%) |
100.22 |
100.22 - 100.73 |
0.2839 times |
Wed 31 July 2024 |
100.19 (0.09%) |
100.12 |
100.12 - 100.63 |
0.142 times |
Fri 28 June 2024 |
100.10 (0%) |
100.12 |
100.10 - 100.44 |
0.1325 times |
DMA SMA EMA moving averages of Arrow Reserve ARCM
DMA (daily moving average) of Arrow Reserve ARCM
| DMA period | DMA value | | 5 day DMA | 100.31 | | 12 day DMA | 100.31 | | 20 day DMA | 100.38 | | 35 day DMA | 100.39 | | 50 day DMA | 100.39 | | 100 day DMA | 100.4 | | 150 day DMA | 100.45 | | 200 day DMA | 100.44 | EMA (exponential moving average) of Arrow Reserve ARCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.31 | 100.3 | 100.29 | | 12 day EMA | 100.33 | 100.33 | 100.33 | | 20 day EMA | 100.35 | 100.35 | 100.35 | | 35 day EMA | 100.37 | 100.37 | 100.37 | | 50 day EMA | 100.4 | 100.4 | 100.4 |
SMA (simple moving average) of Arrow Reserve ARCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.31 | 100.3 | 100.29 | | 12 day SMA | 100.31 | 100.33 | 100.34 | | 20 day SMA | 100.38 | 100.38 | 100.39 | | 35 day SMA | 100.39 | 100.39 | 100.4 | | 50 day SMA | 100.39 | 100.39 | 100.39 | | 100 day SMA | 100.4 | 100.4 | 100.4 | | 150 day SMA | 100.45 | 100.45 | 100.45 | | 200 day SMA | 100.44 | 100.44 | 100.44 |
|
|
