login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArrowReserve ARCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Reserve ARCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArrowReserve

Strong Daily Stock price targets for ArrowReserve ARCM are 100.32 and 100.32

Daily Target 1	100.32
Daily Target 2	100.32
Daily Target 3	100.32
Daily Target 4	100.32
Daily Target 5	100.32

Daily price and volume Arrow Reserve

Date	Closing	Open	Range	Volume
Fri 17 April 2026	100.32 (0.05%)	100.32	100.32 - 100.32	0.4577 times
Thu 16 April 2026	100.27 (0%)	100.27	100.27 - 100.27	0 times
Wed 15 April 2026	100.27 (0.02%)	100.27	100.27 - 100.27	0.0412 times
Tue 14 April 2026	100.25 (0%)	100.25	100.25 - 100.25	0 times
Mon 13 April 2026	100.25 (0.08%)	100.19	100.19 - 100.25	6.865 times
Fri 10 April 2026	100.17 (0%)	100.22	100.22 - 100.22	0 times
Thu 09 April 2026	100.17 (-0.01%)	100.17	100.17 - 100.17	0.8604 times
Wed 08 April 2026	100.18 (0.02%)	100.18	100.18 - 100.18	0.4577 times
Tue 07 April 2026	100.16 (0.03%)	100.21	100.16 - 100.21	0.6865 times
Mon 06 April 2026	100.13 (-0.21%)	100.13	100.13 - 100.13	0.6316 times
Thu 02 April 2026	100.34 (0%)	100.10	100.10 - 100.10	0 times

Daily chart ArrowReserve

Weekly price and charts ArrowReserve

Strong weekly Stock price targets for ArrowReserve ARCM are 100.26 and 100.39

Weekly Target 1	100.15
Weekly Target 2	100.23
Weekly Target 3	100.27666666667
Weekly Target 4	100.36
Weekly Target 5	100.41

Weekly price and volumes for Arrow Reserve

Date	Closing	Open	Range	Volume
Fri 17 April 2026	100.32 (0.15%)	100.19	100.19 - 100.32	0.9129 times
Fri 10 April 2026	100.17 (-0.17%)	100.13	100.13 - 100.22	0.3268 times
Thu 02 April 2026	100.34 (0.07%)	100.34	100.06 - 100.34	0.1464 times
Fri 27 March 2026	100.27 (0.01%)	100.29	100.26 - 100.29	0.1174 times
Fri 20 March 2026	100.26 (0.03%)	100.26	100.22 - 100.32	3.575 times
Fri 13 March 2026	100.23 (0%)	100.26	100.20 - 100.30	1.5506 times
Fri 06 March 2026	100.23 (-0.02%)	100.20	100.11 - 100.30	2.1481 times
Fri 27 February 2026	100.25 (-0.18%)	100.41	100.25 - 100.46	0.227 times
Fri 20 February 2026	100.43 (0.1%)	100.34	100.34 - 100.43	0.985 times
Fri 13 February 2026	100.33 (0%)	100.33	100.33 - 100.33	0.0108 times
Fri 13 February 2026	100.33 (0.07%)	100.20	100.20 - 100.33	0.5237 times

weekly chart ArrowReserve

Monthly price and charts ArrowReserve

Strong monthly Stock price targets for ArrowReserve ARCM are 100.2 and 100.45

Monthly Target 1	99.99
Monthly Target 2	100.15
Monthly Target 3	100.23666666667
Monthly Target 4	100.4
Monthly Target 5	100.49

Monthly price and volumes Arrow Reserve

Date	Closing	Open	Range	Volume
Fri 17 April 2026	100.32 (0.26%)	100.07	100.07 - 100.32	0.1321 times
Tue 31 March 2026	100.06 (-0.19%)	100.20	100.06 - 100.34	0.8031 times
Fri 27 February 2026	100.25 (-0.13%)	100.20	100.14 - 100.46	0.3492 times
Fri 30 January 2026	100.38 (0.34%)	100.06	100.06 - 100.46	0.9176 times
Wed 31 December 2025	100.04 (-0.17%)	100.26	99.34 - 100.75	1.4526 times
Fri 28 November 2025	100.21 (-0.03%)	100.20	100.20 - 101.26	2.074 times
Fri 31 October 2025	100.24 (0.03%)	100.28	100.22 - 100.65	1.5442 times
Tue 30 September 2025	100.21 (0.01%)	100.25	100.20 - 100.58	0.798 times
Fri 29 August 2025	100.20 (0.09%)	100.11	100.11 - 100.48	0.4715 times
Thu 31 July 2025	100.11 (-0.09%)	100.24	100.11 - 100.60	1.4578 times
Mon 30 June 2025	100.20 (0.03%)	100.24	100.12 - 100.53	1.2574 times

monthly chart ArrowReserve

Indicator Analysis of ArrowReserve

Please login to view indicator analysis. or View indicator analysis of ArrowReserve ARCM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrow Reserve ARCM

DMA (daily moving average) of Arrow Reserve ARCM

DMA period	DMA value
5 day DMA	100.27
12 day DMA	100.24
20 day DMA	100.25
35 day DMA	100.24
50 day DMA	100.27
100 day DMA	100.28
150 day DMA	100.31
200 day DMA	100.31

EMA (exponential moving average) of Arrow Reserve ARCM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.27	100.25	100.24
12 day EMA	100.25	100.24	100.23
20 day EMA	100.23	100.22	100.22
35 day EMA	100.25	100.25	100.25
50 day EMA	100.27	100.27	100.27

SMA (simple moving average) of Arrow Reserve ARCM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.27	100.24	100.22
12 day SMA	100.24	100.22	100.22
20 day SMA	100.25	100.24	100.24
35 day SMA	100.24	100.24	100.25
50 day SMA	100.27	100.27	100.26
100 day SMA	100.28	100.28	100.28
150 day SMA	100.31	100.31	100.31
200 day SMA	100.31	100.31	100.32

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme