login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArrowReserve ARCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Reserve ARCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArrowReserve

Strong Daily Stock price targets for ArrowReserve ARCM are 100.27 and 100.27

Daily Target 1	100.25
Daily Target 2	100.25
Daily Target 3	100.29
Daily Target 4	100.29
Daily Target 5	100.29

Daily price and volume Arrow Reserve

Date	Closing	Open	Range	Volume
Wed 29 July 2026	100.21 (0%)	100.33	100.33 - 100.33	0 times
Tue 28 July 2026	100.21 (0%)	100.31	100.31 - 100.31	0 times
Mon 27 July 2026	100.21 (0%)	100.28	100.28 - 100.28	0 times
Fri 24 July 2026	100.21 (0%)	100.27	100.27 - 100.27	0 times
Fri 24 July 2026	100.21 (0%)	100.27	100.27 - 100.27	0 times
Thu 23 July 2026	100.21 (0%)	100.25	100.25 - 100.25	0 times
Wed 22 July 2026	100.21 (0.08%)	100.21	100.21 - 100.21	10 times
Tue 21 July 2026	100.13 (0%)	100.24	100.24 - 100.24	0 times
Mon 20 July 2026	100.13 (0%)	100.25	100.25 - 100.25	0 times
Fri 17 July 2026	100.13 (0%)	100.25	100.25 - 100.25	0 times
Thu 16 July 2026	100.13 (0%)	100.22	100.22 - 100.22	0 times

Daily chart ArrowReserve

Weekly price and charts ArrowReserve

Strong weekly Stock price targets for ArrowReserve ARCM are 100.22 and 100.27

Weekly Target 1	100.22
Weekly Target 2	100.22
Weekly Target 3	100.27
Weekly Target 4	100.27333333333
Weekly Target 5	100.32

Weekly price and volumes for Arrow Reserve

Date	Closing	Open	Range	Volume
Wed 29 July 2026	100.21 (0%)	100.28	100.28 - 100.33	0 times
Fri 24 July 2026	100.21 (0%)	100.27	100.27 - 100.27	0 times
Fri 24 July 2026	100.21 (0.08%)	100.25	100.21 - 100.27	0.1815 times
Fri 17 July 2026	100.13 (0%)	100.15	100.15 - 100.25	0.0726 times
Fri 10 July 2026	100.13 (-0.21%)	100.13	100.11 - 100.17	0.3521 times
Thu 02 July 2026	100.34 (0%)	100.34	100.05 - 100.34	0 times
Fri 26 June 2026	100.34 (0.08%)	100.26	100.19 - 100.34	8.3933 times
Thu 18 June 2026	100.26 (0.03%)	100.25	100.22 - 100.26	0.1721 times
Fri 12 June 2026	100.23 (0.14%)	100.16	100.16 - 100.23	0.1568 times
Fri 05 June 2026	100.09 (-0.27%)	100.12	100.09 - 100.19	0.6716 times
Fri 29 May 2026	100.36 (0.08%)	100.33	100.11 - 100.40	0.967 times

weekly chart ArrowReserve

Monthly price and charts ArrowReserve

Strong monthly Stock price targets for ArrowReserve ARCM are 100.15 and 100.4

Monthly Target 1	99.96
Monthly Target 2	100.08
Monthly Target 3	100.20666666667
Monthly Target 4	100.33
Monthly Target 5	100.46

Monthly price and volumes Arrow Reserve

Date	Closing	Open	Range	Volume
Wed 29 July 2026	100.21 (-0.13%)	100.08	100.08 - 100.33	0.0565 times
Tue 30 June 2026	100.34 (-0.02%)	100.12	100.05 - 100.34	0.8754 times
Fri 29 May 2026	100.36 (0.28%)	100.13	100.10 - 100.40	0.7942 times
Thu 30 April 2026	100.08 (0.02%)	100.07	100.07 - 100.44	0.2826 times
Tue 31 March 2026	100.06 (-0.19%)	100.20	100.06 - 100.34	0.8988 times
Fri 27 February 2026	100.25 (-0.13%)	100.20	100.14 - 100.46	0.3908 times
Fri 30 January 2026	100.38 (0.34%)	100.06	100.06 - 100.46	1.0269 times
Wed 31 December 2025	100.04 (-0.17%)	100.26	99.34 - 100.75	1.6256 times
Fri 28 November 2025	100.21 (-0.03%)	100.20	100.20 - 101.26	2.321 times
Fri 31 October 2025	100.24 (0.03%)	100.28	100.22 - 100.65	1.7281 times
Tue 30 September 2025	100.21 (0.01%)	100.25	100.20 - 100.58	0.893 times

monthly chart ArrowReserve

Indicator Analysis of ArrowReserve

Please login to view indicator analysis. or View indicator analysis of ArrowReserve ARCM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrow Reserve ARCM

DMA (daily moving average) of Arrow Reserve ARCM

DMA period	DMA value
5 day DMA	100.21
12 day DMA	100.18
20 day DMA	100.18
35 day DMA	100.21
50 day DMA	100.23
100 day DMA	100.23
150 day DMA	100.24
200 day DMA	100.27

EMA (exponential moving average) of Arrow Reserve ARCM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.2	100.2	100.2
12 day EMA	100.18	100.18	100.18
20 day EMA	100.18	100.18	100.18
35 day EMA	100.21	100.21	100.21
50 day EMA	100.23	100.23	100.23

SMA (simple moving average) of Arrow Reserve ARCM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.21	100.21	100.21
12 day SMA	100.18	100.17	100.17
20 day SMA	100.18	100.19	100.19
35 day SMA	100.21	100.21	100.21
50 day SMA	100.23	100.23	100.23
100 day SMA	100.23	100.23	100.23
150 day SMA	100.24	100.24	100.24
200 day SMA	100.27	100.27	100.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme