login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArrowReserve ARCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Reserve ARCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArrowReserve

Strong Daily Stock price targets for ArrowReserve ARCM are 100.09 and 100.09

Daily Target 1	100.04666666667
Daily Target 2	100.05
Daily Target 3	100.05
Daily Target 4	100.12
Daily Target 5	100.12

Daily price and volume Arrow Reserve

Date	Closing	Open	Range	Volume
Fri 30 October 2026	100.20 (0%)	99.97	99.97 - 99.97	0 times
Thu 29 October 2026	100.20 (-0.02%)	100.20	100.20 - 100.20	3.2444 times
Wed 28 October 2026	100.22 (0.02%)	100.22	100.22 - 100.22	0.9651 times
Tue 27 October 2026	100.20 (0%)	100.20	100.20 - 100.20	0 times
Mon 26 October 2026	100.20 (0%)	100.20	100.20 - 100.20	1.6838 times
Fri 23 October 2026	100.20 (0.1%)	100.20	100.20 - 100.20	2.0534 times
Thu 22 October 2026	100.10 (0%)	100.16	100.16 - 100.16	0 times
Wed 21 October 2026	100.10 (0.06%)	100.10	100.10 - 100.10	2.0534 times
Tue 20 October 2026	100.04 (0%)	100.11	100.11 - 100.11	0 times
Mon 19 October 2026	100.04 (-0.07%)	100.09	100.09 - 100.09	0 times
Fri 16 October 2026	100.11 (0.03%)	100.11	100.11 - 100.11	2.0534 times

Daily chart ArrowReserve

Weekly price and charts ArrowReserve

Strong weekly Stock price targets for ArrowReserve ARCM are 100.08 and 100.33

Weekly Target 1	99.88
Weekly Target 2	100.04
Weekly Target 3	100.13
Weekly Target 4	100.29
Weekly Target 5	100.38

Weekly price and volumes for Arrow Reserve

Date	Closing	Open	Range	Volume
Fri 30 October 2026	100.20 (0%)	100.20	99.97 - 100.22	0.1181 times
Fri 23 October 2026	100.20 (0.09%)	100.09	100.09 - 100.20	0.0823 times
Fri 16 October 2026	100.11 (0.06%)	99.91	99.91 - 100.11	0.3293 times
Fri 09 October 2026	100.05 (0.13%)	99.92	99.89 - 100.05	1.9604 times
Fri 02 October 2026	99.92 (-0.2%)	100.12	99.82 - 100.14	2.5626 times
Fri 25 September 2026	100.12 (-0.01%)	100.15	100.05 - 100.16	1.7698 times
Fri 18 September 2026	100.13 (0.02%)	100.09	100.09 - 100.19	0.4029 times
Fri 11 September 2026	100.11 (0%)	100.13	100.10 - 100.13	0.2058 times
Fri 04 September 2026	100.11 (-0.22%)	100.06	100.06 - 100.12	1.869 times
Fri 28 August 2026	100.33 (0.05%)	100.29	100.29 - 100.36	0.6997 times
Fri 21 August 2026	100.28 (0.06%)	100.29	100.20 - 100.31	1.0463 times

weekly chart ArrowReserve

Monthly price and charts ArrowReserve

Strong monthly Stock price targets for ArrowReserve ARCM are 100.01 and 100.41

Monthly Target 1	99.68
Monthly Target 2	99.94
Monthly Target 3	100.08
Monthly Target 4	100.34
Monthly Target 5	100.48

Monthly price and volumes Arrow Reserve

Date	Closing	Open	Range	Volume
Fri 30 October 2026	100.20 (0.37%)	99.82	99.82 - 100.22	0.8181 times
Wed 30 September 2026	99.83 (-0.23%)	100.06	99.83 - 100.19	1.6003 times
Mon 31 August 2026	100.06 (-0.35%)	100.06	100.06 - 100.36	0.5698 times
Fri 31 July 2026	100.41 (0.07%)	100.08	100.05 - 100.41	0.1982 times
Tue 30 June 2026	100.34 (-0.02%)	100.12	100.05 - 100.34	1.3972 times
Fri 29 May 2026	100.36 (0.28%)	100.13	100.10 - 100.40	1.2678 times
Thu 30 April 2026	100.08 (0.02%)	100.07	100.07 - 100.44	0.4511 times
Tue 31 March 2026	100.06 (-0.19%)	100.20	100.06 - 100.34	1.4346 times
Fri 27 February 2026	100.25 (-0.13%)	100.20	100.14 - 100.46	0.6238 times
Fri 30 January 2026	100.38 (0.34%)	100.06	100.06 - 100.46	1.6391 times
Wed 31 December 2025	100.04 (-0.17%)	100.26	99.34 - 100.75	2.5948 times

monthly chart ArrowReserve

Indicator Analysis of ArrowReserve

Please login to view indicator analysis. or View indicator analysis of ArrowReserve ARCM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrow Reserve ARCM

DMA (daily moving average) of Arrow Reserve ARCM

DMA period	DMA value
5 day DMA	100.2
12 day DMA	100.14
20 day DMA	100.09
35 day DMA	100.08
50 day DMA	100.11
100 day DMA	100.16
150 day DMA	100.19
200 day DMA	100.21

EMA (exponential moving average) of Arrow Reserve ARCM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.19	100.19	100.19
12 day EMA	100.15	100.14	100.13
20 day EMA	100.11	100.1	100.09
35 day EMA	100.13	100.13	100.13
50 day EMA	100.12	100.12	100.12

SMA (simple moving average) of Arrow Reserve ARCM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.2	100.2	100.18
12 day SMA	100.14	100.13	100.11
20 day SMA	100.09	100.07	100.05
35 day SMA	100.08	100.08	100.07
50 day SMA	100.11	100.11	100.11
100 day SMA	100.16	100.16	100.16
150 day SMA	100.19	100.19	100.19
200 day SMA	100.21	100.21	100.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme