login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArrowReserve ARCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Reserve ARCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArrowReserve

Strong Daily Stock price targets for ArrowReserve ARCM are 100.43 and 100.43

Daily Target 1	100.43
Daily Target 2	100.43
Daily Target 3	100.43
Daily Target 4	100.43
Daily Target 5	100.43

Daily price and volume Arrow Reserve

Date	Closing	Open	Range	Volume
Fri 20 February 2026	100.43 (0.01%)	100.43	100.43 - 100.43	0.0411 times
Thu 19 February 2026	100.42 (0.05%)	100.41	100.39 - 100.42	5.9746 times
Wed 18 February 2026	100.37 (0.03%)	100.37	100.37 - 100.37	0.3734 times
Tue 17 February 2026	100.34 (0.01%)	100.34	100.34 - 100.34	0.0934 times
Fri 13 February 2026	100.33 (0%)	100.33	100.33 - 100.33	0.0709 times
Fri 13 February 2026	100.33 (0.04%)	100.33	100.33 - 100.33	0.3734 times
Thu 12 February 2026	100.29 (0.01%)	100.29	100.29 - 100.29	0.0635 times
Wed 11 February 2026	100.28 (0.08%)	100.28	100.28 - 100.28	2.6363 times
Tue 10 February 2026	100.20 (-0.09%)	100.28	100.28 - 100.28	0 times
Mon 09 February 2026	100.29 (0.03%)	100.20	100.20 - 100.29	0.3734 times
Fri 06 February 2026	100.26 (0.03%)	100.26	100.26 - 100.26	1.8745 times

Daily chart ArrowReserve

Weekly price and charts ArrowReserve

Strong weekly Stock price targets for ArrowReserve ARCM are 100.39 and 100.48

Weekly Target 1	100.31
Weekly Target 2	100.37
Weekly Target 3	100.4
Weekly Target 4	100.46
Weekly Target 5	100.49

Weekly price and volumes for Arrow Reserve

Date	Closing	Open	Range	Volume
Fri 20 February 2026	100.43 (0.1%)	100.34	100.34 - 100.43	0.4904 times
Fri 13 February 2026	100.33 (0%)	100.33	100.33 - 100.33	0.0054 times
Fri 13 February 2026	100.33 (0.07%)	100.20	100.20 - 100.33	0.2607 times
Fri 06 February 2026	100.26 (-0.12%)	100.20	100.14 - 100.26	0.7624 times
Fri 30 January 2026	100.38 (0%)	100.33	100.19 - 100.37	0.0282 times
Fri 23 January 2026	100.38 (0.16%)	100.24	100.23 - 100.38	0.3206 times
Fri 16 January 2026	100.22 (0.07%)	100.21	100.21 - 100.25	0.8593 times
Fri 09 January 2026	100.15 (0%)	100.15	100.11 - 100.46	3.0514 times
Fri 02 January 2026	100.15 (0.13%)	100.03	100.00 - 100.15	1.4294 times
Fri 26 December 2025	100.02 (-0.44%)	100.39	99.34 - 100.47	2.7921 times
Fri 19 December 2025	100.46 (0.08%)	100.44	100.38 - 100.75	1.6949 times

weekly chart ArrowReserve

Monthly price and charts ArrowReserve

Strong monthly Stock price targets for ArrowReserve ARCM are 100.29 and 100.58

Monthly Target 1	100.04
Monthly Target 2	100.24
Monthly Target 3	100.33333333333
Monthly Target 4	100.53
Monthly Target 5	100.62

Monthly price and volumes Arrow Reserve

Date	Closing	Open	Range	Volume
Fri 20 February 2026	100.43 (0.05%)	100.20	100.14 - 100.43	0.2933 times
Fri 30 January 2026	100.38 (0.34%)	100.06	100.06 - 100.46	0.8279 times
Wed 31 December 2025	100.04 (-0.17%)	100.26	99.34 - 100.75	1.3105 times
Fri 28 November 2025	100.21 (-0.03%)	100.20	100.20 - 101.26	1.8712 times
Fri 31 October 2025	100.24 (0.03%)	100.28	100.22 - 100.65	1.3932 times
Tue 30 September 2025	100.21 (0.01%)	100.25	100.20 - 100.58	0.7199 times
Fri 29 August 2025	100.20 (0.09%)	100.11	100.11 - 100.48	0.4254 times
Thu 31 July 2025	100.11 (-0.09%)	100.24	100.11 - 100.60	1.3152 times
Mon 30 June 2025	100.20 (0.03%)	100.24	100.12 - 100.53	1.1344 times
Fri 30 May 2025	100.17 (-0.04%)	100.18	100.16 - 100.53	0.709 times
Wed 30 April 2025	100.21 (-0.02%)	100.25	99.99 - 101.74	2.4158 times

monthly chart ArrowReserve

Indicator Analysis of ArrowReserve

Please login to view indicator analysis. or View indicator analysis of ArrowReserve ARCM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrow Reserve ARCM

DMA (daily moving average) of Arrow Reserve ARCM

DMA period	DMA value
5 day DMA	100.38
12 day DMA	100.31
20 day DMA	100.32
35 day DMA	100.27
50 day DMA	100.28
100 day DMA	100.31
150 day DMA	100.33
200 day DMA	100.33

EMA (exponential moving average) of Arrow Reserve ARCM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.38	100.36	100.33
12 day EMA	100.34	100.32	100.3
20 day EMA	100.32	100.31	100.3
35 day EMA	100.31	100.3	100.29
50 day EMA	100.29	100.28	100.27

SMA (simple moving average) of Arrow Reserve ARCM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.38	100.36	100.33
12 day SMA	100.31	100.3	100.27
20 day SMA	100.32	100.32	100.31
35 day SMA	100.27	100.26	100.25
50 day SMA	100.28	100.28	100.27
100 day SMA	100.31	100.32	100.32
150 day SMA	100.33	100.33	100.33
200 day SMA	100.33	100.33	100.33

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme