login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArrowReserve ARCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Reserve ARCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArrowReserve

Strong Daily Stock price targets for ArrowReserve ARCM are 100.18 and 100.18

Daily Target 1	100.18
Daily Target 2	100.18
Daily Target 3	100.18
Daily Target 4	100.18
Daily Target 5	100.18

Daily price and volume Arrow Reserve

Date	Closing	Open	Range	Volume
Tue 09 June 2026	100.18 (0.09%)	100.18	100.18 - 100.18	0.3175 times
Mon 08 June 2026	100.09 (0%)	100.16	100.16 - 100.16	0 times
Fri 05 June 2026	100.09 (-0.27%)	100.10	100.09 - 100.19	3.9683 times
Thu 04 June 2026	100.36 (0%)	100.14	100.14 - 100.14	0 times
Wed 03 June 2026	100.36 (0%)	100.13	100.13 - 100.13	0 times
Tue 02 June 2026	100.36 (0%)	100.12	100.12 - 100.12	0 times
Mon 01 June 2026	100.36 (0%)	100.12	100.12 - 100.12	0 times
Fri 29 May 2026	100.36 (0%)	100.11	100.11 - 100.11	0 times
Thu 28 May 2026	100.36 (-0.04%)	100.36	100.36 - 100.36	5.2853 times
Wed 27 May 2026	100.40 (0.12%)	100.40	100.40 - 100.40	0.429 times
Tue 26 May 2026	100.28 (0%)	100.33	100.33 - 100.33	0 times

Daily chart ArrowReserve

Weekly price and charts ArrowReserve

Strong weekly Stock price targets for ArrowReserve ARCM are 100.17 and 100.19

Weekly Target 1	100.15
Weekly Target 2	100.17
Weekly Target 3	100.17333333333
Weekly Target 4	100.19
Weekly Target 5	100.19

Weekly price and volumes for Arrow Reserve

Date	Closing	Open	Range	Volume
Tue 09 June 2026	100.18 (0.09%)	100.16	100.16 - 100.18	0.0453 times
Fri 05 June 2026	100.09 (-0.27%)	100.12	100.09 - 100.19	0.5661 times
Fri 29 May 2026	100.36 (0.08%)	100.33	100.11 - 100.40	0.8152 times
Fri 22 May 2026	100.28 (0.13%)	100.19	100.19 - 100.28	1.1805 times
Fri 15 May 2026	100.15 (-0.04%)	100.24	100.15 - 100.24	1.265 times
Fri 08 May 2026	100.19 (0.07%)	100.10	100.10 - 100.19	1.0404 times
Wed 06 May 2026	100.12 (-0.02%)	100.11	100.10 - 100.20	2.3941 times
Fri 01 May 2026	100.14 (-0.19%)	100.39	100.08 - 100.44	1.5863 times
Fri 24 April 2026	100.33 (0.01%)	100.32	100.31 - 100.39	0.1224 times
Fri 17 April 2026	100.32 (0.15%)	100.19	100.19 - 100.32	0.9847 times
Fri 10 April 2026	100.17 (-0.17%)	100.13	100.13 - 100.22	0.3525 times

weekly chart ArrowReserve

Monthly price and charts ArrowReserve

Strong monthly Stock price targets for ArrowReserve ARCM are 100.14 and 100.24

Monthly Target 1	100.05
Monthly Target 2	100.12
Monthly Target 3	100.15333333333
Monthly Target 4	100.22
Monthly Target 5	100.25

Monthly price and volumes Arrow Reserve

Date	Closing	Open	Range	Volume
Tue 09 June 2026	100.18 (-0.18%)	100.12	100.09 - 100.19	0.0674 times
Fri 29 May 2026	100.36 (0.28%)	100.13	100.10 - 100.40	0.792 times
Thu 30 April 2026	100.08 (0.02%)	100.07	100.07 - 100.44	0.2818 times
Tue 31 March 2026	100.06 (-0.19%)	100.20	100.06 - 100.34	0.8962 times
Fri 27 February 2026	100.25 (-0.13%)	100.20	100.14 - 100.46	0.3897 times
Fri 30 January 2026	100.38 (0.34%)	100.06	100.06 - 100.46	1.024 times
Wed 31 December 2025	100.04 (-0.17%)	100.26	99.34 - 100.75	1.621 times
Fri 28 November 2025	100.21 (-0.03%)	100.20	100.20 - 101.26	2.3144 times
Fri 31 October 2025	100.24 (0.03%)	100.28	100.22 - 100.65	1.7232 times
Tue 30 September 2025	100.21 (0.01%)	100.25	100.20 - 100.58	0.8905 times
Fri 29 August 2025	100.20 (0.09%)	100.11	100.11 - 100.48	0.5262 times

monthly chart ArrowReserve

Indicator Analysis of ArrowReserve

Please login to view indicator analysis. or View indicator analysis of ArrowReserve ARCM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrow Reserve ARCM

DMA (daily moving average) of Arrow Reserve ARCM

DMA period	DMA value
5 day DMA	100.22
12 day DMA	100.29
20 day DMA	100.25
35 day DMA	100.23
50 day DMA	100.23
100 day DMA	100.26
150 day DMA	100.27
200 day DMA	100.3

EMA (exponential moving average) of Arrow Reserve ARCM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.19	100.2	100.26
12 day EMA	100.24	100.25	100.28
20 day EMA	100.26	100.27	100.29
35 day EMA	100.26	100.26	100.27
50 day EMA	100.22	100.22	100.23

SMA (simple moving average) of Arrow Reserve ARCM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.22	100.25	100.31
12 day SMA	100.29	100.3	100.31
20 day SMA	100.25	100.25	100.25
35 day SMA	100.23	100.24	100.24
50 day SMA	100.23	100.24	100.24
100 day SMA	100.26	100.26	100.26
150 day SMA	100.27	100.27	100.27
200 day SMA	100.3	100.3	100.3

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme