Login or Join
HomepageBnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 41.32 and 41.44
| Daily Target 1 | 41.3 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 41.42 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 41.54 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.38 (-0.29%) | 41.45 | 41.38 - 41.50 | 0.3783 times | Tue 28 July 2026 | 41.50 (0.17%) | 41.46 | 41.45 - 41.55 | 0.477 times | Mon 27 July 2026 | 41.43 (0.27%) | 41.39 | 41.38 - 41.47 | 3.0821 times | Fri 24 July 2026 | 41.32 (0%) | 41.29 | 41.29 - 41.40 | 0.7719 times | Fri 24 July 2026 | 41.32 (0.05%) | 41.29 | 41.29 - 41.40 | 0.7719 times | Thu 23 July 2026 | 41.30 (-0.24%) | 41.28 | 41.25 - 41.31 | 0.3542 times | Wed 22 July 2026 | 41.40 (-0.17%) | 41.49 | 41.38 - 41.49 | 0.4112 times | Tue 21 July 2026 | 41.47 (-0.17%) | 41.48 | 41.44 - 41.48 | 3.1175 times | Mon 20 July 2026 | 41.54 (-0.26%) | 41.64 | 41.52 - 41.64 | 0.2189 times | Fri 17 July 2026 | 41.65 (0.07%) | 41.66 | 41.62 - 41.73 | 0.417 times | Thu 16 July 2026 | 41.62 (-0.02%) | 41.56 | 41.56 - 41.63 | 0.3054 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 41.3 and 41.47
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.436666666667 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.38 (0.15%) | 41.39 | 41.38 - 41.55 | 1.7521 times | Fri 24 July 2026 | 41.32 (0%) | 41.29 | 41.29 - 41.40 | 0.3435 times | Fri 24 July 2026 | 41.32 (-0.79%) | 41.64 | 41.25 - 41.64 | 2.1688 times | Fri 17 July 2026 | 41.65 (0.17%) | 41.54 | 41.42 - 41.73 | 0.6491 times | Fri 10 July 2026 | 41.58 (-0.48%) | 41.77 | 41.48 - 41.83 | 0.8717 times | Thu 02 July 2026 | 41.78 (-0.85%) | 42.12 | 41.72 - 42.16 | 0.5538 times | Fri 26 June 2026 | 42.14 (0.48%) | 41.84 | 41.80 - 42.17 | 0.9172 times | Thu 18 June 2026 | 41.94 (0.14%) | 41.95 | 41.80 - 42.03 | 0.8157 times | Fri 12 June 2026 | 41.88 (0.58%) | 41.72 | 41.62 - 41.93 | 1.1373 times | Fri 05 June 2026 | 41.64 (-0.9%) | 41.78 | 41.64 - 41.89 | 0.7909 times | Fri 29 May 2026 | 42.02 (0.72%) | 41.87 | 41.78 - 42.06 | 0.8574 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 41.03 and 41.61
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 41.486666666667 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.38 (-1.36%) | 41.74 | 41.25 - 41.83 | 1.1657 times | Tue 30 June 2026 | 41.95 (-0.17%) | 41.78 | 41.62 - 42.17 | 0.7505 times | Fri 29 May 2026 | 42.02 (0%) | 41.92 | 41.36 - 42.12 | 0.7065 times | Thu 30 April 2026 | 42.02 (-0.43%) | 41.98 | 41.90 - 43.22 | 0.7954 times | Tue 31 March 2026 | 42.20 (-1.97%) | 42.80 | 41.72 - 42.80 | 2.0876 times | Fri 27 February 2026 | 43.05 (1.27%) | 42.39 | 42.24 - 43.07 | 0.7666 times | Fri 30 January 2026 | 42.51 (0.31%) | 42.48 | 42.26 - 42.64 | 1.493 times | Wed 31 December 2025 | 42.38 (-0.98%) | 42.45 | 42.28 - 42.61 | 0.6546 times | Fri 28 November 2025 | 42.80 (0.23%) | 42.49 | 42.38 - 42.94 | 0.6555 times | Fri 31 October 2025 | 42.70 (0.23%) | 42.54 | 42.44 - 43.07 | 0.9246 times | Tue 30 September 2025 | 42.60 (0.78%) | 41.97 | 41.95 - 42.92 | 0.7219 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 41.46 |
| 20 day DMA | 41.53 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.72 |
| 100 day DMA | 41.9 |
| 150 day DMA | 42.13 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.43 | 41.39 |
| 12 day EMA | 41.46 | 41.47 | 41.47 |
| 20 day EMA | 41.53 | 41.55 | 41.55 |
| 35 day EMA | 41.6 | 41.61 | 41.62 |
| 50 day EMA | 41.68 | 41.69 | 41.7 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.37 | 41.35 |
| 12 day SMA | 41.46 | 41.48 | 41.47 |
| 20 day SMA | 41.53 | 41.55 | 41.57 |
| 35 day SMA | 41.7 | 41.71 | 41.71 |
| 50 day SMA | 41.72 | 41.72 | 41.73 |
| 100 day SMA | 41.9 | 41.91 | 41.92 |
| 150 day SMA | 42.13 | 42.14 | 42.14 |
| 200 day SMA | 42.25 | 42.26 | 42.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.