BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKAG are 41.64 and 41.76 | Daily Target 1 | 41.54 | | Daily Target 2 | 41.62 | | Daily Target 3 | 41.66 | | Daily Target 4 | 41.74 | | Daily Target 5 | 41.78 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.70 (0.22%) |
41.65 |
41.58 - 41.70 |
0.9602 times |
Thu 29 May 2025 |
41.61 (0.29%) |
41.58 |
41.56 - 41.64 |
0.4521 times |
Wed 28 May 2025 |
41.49 (-0.12%) |
41.50 |
41.42 - 41.52 |
1.0892 times |
Tue 27 May 2025 |
41.54 (0.46%) |
41.49 |
41.44 - 41.57 |
0.3867 times |
Fri 23 May 2025 |
41.35 (0.07%) |
41.41 |
41.29 - 41.41 |
0.3122 times |
Thu 22 May 2025 |
41.32 (0.29%) |
41.25 |
41.12 - 41.32 |
0.4492 times |
Wed 21 May 2025 |
41.20 (-0.63%) |
41.42 |
41.15 - 41.43 |
0.4554 times |
Tue 20 May 2025 |
41.46 (-0.14%) |
41.49 |
41.40 - 41.51 |
0.6207 times |
Mon 19 May 2025 |
41.52 (-0.05%) |
41.33 |
41.30 - 41.59 |
4.9557 times |
Fri 16 May 2025 |
41.54 (0.12%) |
41.64 |
41.53 - 41.64 |
0.3187 times |
Thu 15 May 2025 |
41.49 (0.48%) |
41.41 |
41.36 - 41.55 |
0.3064 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKAG are 41.56 and 41.84 | Weekly Target 1 | 41.33 | | Weekly Target 2 | 41.51 | | Weekly Target 3 | 41.606666666667 | | Weekly Target 4 | 41.79 | | Weekly Target 5 | 41.89 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.70 (0.85%) |
41.49 |
41.42 - 41.70 |
1.7993 times |
Fri 23 May 2025 |
41.35 (-0.46%) |
41.33 |
41.12 - 41.59 |
4.2322 times |
Fri 16 May 2025 |
41.54 (-0.17%) |
41.41 |
41.27 - 41.64 |
1.2892 times |
Fri 09 May 2025 |
41.61 (-0.17%) |
41.65 |
41.28 - 41.91 |
0.8617 times |
Fri 02 May 2025 |
41.68 (-0.64%) |
41.91 |
41.62 - 42.20 |
0.7734 times |
Fri 25 April 2025 |
41.95 (0.77%) |
41.55 |
41.42 - 41.98 |
0.6623 times |
Thu 17 April 2025 |
41.63 (-0.31%) |
41.63 |
41.57 - 41.90 |
0.1551 times |
Wed 16 April 2025 |
41.76 (0%) |
41.63 |
41.57 - 41.79 |
0.2267 times |
Wed 16 April 2025 |
41.76 (0%) |
41.63 |
41.57 - 41.79 |
0 times |
Wed 16 April 2025 |
41.76 (0%) |
41.63 |
41.57 - 41.79 |
0 times |
Wed 16 April 2025 |
41.76 (1.06%) |
41.39 |
41.39 - 41.79 |
0.7377 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKAG are 40.96 and 41.87 | Monthly Target 1 | 40.71 | | Monthly Target 2 | 41.2 | | Monthly Target 3 | 41.616666666667 | | Monthly Target 4 | 42.11 | | Monthly Target 5 | 42.53 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.70 (-1.14%) |
42.03 |
41.12 - 42.03 |
0.8835 times |
Wed 30 April 2025 |
42.18 (0.12%) |
42.07 |
40.90 - 42.60 |
1.0159 times |
Mon 31 March 2025 |
42.13 (-0.33%) |
42.04 |
41.70 - 42.40 |
0.6989 times |
Fri 28 February 2025 |
42.27 (1.95%) |
41.45 |
41.13 - 42.27 |
0.816 times |
Fri 31 January 2025 |
41.46 (0.58%) |
41.32 |
40.74 - 41.60 |
1.3923 times |
Tue 31 December 2024 |
41.22 (-1.81%) |
42.16 |
41.00 - 42.97 |
1.0274 times |
Tue 26 November 2024 |
41.98 (0.07%) |
41.88 |
41.46 - 42.33 |
0.6835 times |
Thu 31 October 2024 |
41.95 (-2.78%) |
43.17 |
41.82 - 43.24 |
1.4924 times |
Mon 30 September 2024 |
43.15 (0.82%) |
42.77 |
42.76 - 43.51 |
1.3723 times |
Fri 30 August 2024 |
42.80 (1.4%) |
42.21 |
42.21 - 43.09 |
0.6179 times |
Wed 31 July 2024 |
42.21 (1.91%) |
41.11 |
41.02 - 42.26 |
0.8959 times |
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value | | 5 day DMA | 41.54 | | 12 day DMA | 41.46 | | 20 day DMA | 41.52 | | 35 day DMA | 41.64 | | 50 day DMA | 41.7 | | 100 day DMA | 41.65 | | 150 day DMA | 41.66 | | 200 day DMA | 41.98 | EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.57 | 41.5 | 41.44 | | 12 day EMA | 41.51 | 41.48 | 41.46 | | 20 day EMA | 41.56 | 41.55 | 41.54 | | 35 day EMA | 41.62 | 41.61 | 41.61 | | 50 day EMA | 41.71 | 41.71 | 41.71 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.54 | 41.46 | 41.38 | | 12 day SMA | 41.46 | 41.44 | 41.42 | | 20 day SMA | 41.52 | 41.53 | 41.55 | | 35 day SMA | 41.64 | 41.64 | 41.63 | | 50 day SMA | 41.7 | 41.71 | 41.72 | | 100 day SMA | 41.65 | 41.64 | 41.64 | | 150 day SMA | 41.66 | 41.67 | 41.67 | | 200 day SMA | 41.98 | 41.98 | 41.98 |
|
|
