login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKAG are 42.19 and 42.28

Daily Target 1	42.17
Daily Target 2	42.21
Daily Target 3	42.263333333333
Daily Target 4	42.3
Daily Target 5	42.35

Daily price and volume Bny Mellon

Date	Closing	Open	Range	Volume
Wed 22 April 2026	42.24 (0.09%)	42.32	42.23 - 42.32	0.6649 times
Tue 21 April 2026	42.20 (-0.28%)	42.27	42.20 - 42.30	0.6042 times
Mon 20 April 2026	42.32 (-0.09%)	42.35	42.28 - 42.36	0.9254 times
Fri 17 April 2026	42.36 (0.4%)	42.40	42.33 - 42.40	0.8061 times
Thu 16 April 2026	42.19 (-0.19%)	42.60	42.17 - 42.60	0.5579 times
Wed 15 April 2026	42.27 (-0.12%)	42.28	42.22 - 42.29	1.0856 times
Tue 14 April 2026	42.32 (0.28%)	42.24	42.17 - 42.33	2.9573 times
Mon 13 April 2026	42.20 (0.14%)	42.13	42.09 - 42.21	1.5035 times
Fri 10 April 2026	42.14 (-0.12%)	42.18	42.10 - 42.19	0.4328 times
Thu 09 April 2026	42.19 (-0.02%)	42.15	42.10 - 42.25	0.4624 times
Wed 08 April 2026	42.20 (0.31%)	42.28	42.15 - 42.28	0.7235 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKAG are 42.14 and 42.3

Weekly Target 1	42.11
Weekly Target 2	42.17
Weekly Target 3	42.266666666667
Weekly Target 4	42.33
Weekly Target 5	42.43

Weekly price and volumes for Bny Mellon

Date	Closing	Open	Range	Volume
Wed 22 April 2026	42.24 (-0.28%)	42.35	42.20 - 42.36	0.299 times
Fri 17 April 2026	42.36 (0.52%)	42.13	42.09 - 42.60	0.9414 times
Fri 10 April 2026	42.14 (0.17%)	43.22	41.90 - 43.22	0.5427 times
Thu 02 April 2026	42.07 (0.36%)	42.08	41.95 - 42.22	0.5544 times
Fri 27 March 2026	41.92 (0.14%)	41.95	41.72 - 42.20	0.6609 times
Fri 20 March 2026	41.86 (-0.55%)	42.25	41.80 - 42.36	4.5191 times
Fri 13 March 2026	42.09 (-0.96%)	42.42	42.06 - 42.62	0.4587 times
Fri 06 March 2026	42.50 (-1.28%)	42.80	42.40 - 42.80	0.8887 times
Fri 27 February 2026	43.05 (0.49%)	42.86	42.85 - 43.07	0.6517 times
Fri 20 February 2026	42.84 (-0.07%)	42.86	42.76 - 42.89	0.4834 times
Fri 13 February 2026	42.87 (0%)	42.87	42.82 - 42.87	0.127 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKAG are 42.07 and 43.39

Monthly Target 1	41.13
Monthly Target 2	41.69
Monthly Target 3	42.453333333333
Monthly Target 4	43.01
Monthly Target 5	43.77

Monthly price and volumes Bny Mellon

Date	Closing	Open	Range	Volume
Wed 22 April 2026	42.24 (0.09%)	41.98	41.90 - 43.22	0.5922 times
Tue 31 March 2026	42.20 (-1.97%)	42.80	41.72 - 42.80	2.1337 times
Fri 27 February 2026	43.05 (1.27%)	42.39	42.24 - 43.07	0.7835 times
Fri 30 January 2026	42.51 (0.31%)	42.48	42.26 - 42.64	1.5259 times
Wed 31 December 2025	42.38 (-0.98%)	42.45	42.28 - 42.61	0.669 times
Fri 28 November 2025	42.80 (0.23%)	42.49	42.38 - 42.94	0.6699 times
Fri 31 October 2025	42.70 (0.23%)	42.54	42.44 - 43.07	0.945 times
Tue 30 September 2025	42.60 (0.78%)	41.97	41.95 - 42.92	0.7378 times
Fri 29 August 2025	42.27 (0.81%)	42.01	41.95 - 42.33	0.6924 times
Thu 31 July 2025	41.93 (-0.59%)	42.06	41.55 - 42.06	1.2504 times
Mon 30 June 2025	42.18 (1.15%)	41.44	41.34 - 42.22	0.977 times

monthly chart BnyMellon

Indicator Analysis of BnyMellon

Please login to view indicator analysis. or View indicator analysis of BnyMellon BKAG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bny Mellon BKAG

DMA (daily moving average) of Bny Mellon BKAG

DMA period	DMA value
5 day DMA	42.26
12 day DMA	42.23
20 day DMA	42.14
35 day DMA	42.21
50 day DMA	42.4
100 day DMA	42.43
150 day DMA	42.51
200 day DMA	42.41

EMA (exponential moving average) of Bny Mellon BKAG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.25	42.26	42.29
12 day EMA	42.23	42.23	42.23
20 day EMA	42.22	42.22	42.22
35 day EMA	42.28	42.28	42.29
50 day EMA	42.38	42.39	42.4

SMA (simple moving average) of Bny Mellon BKAG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.26	42.27	42.29
12 day SMA	42.23	42.21	42.2
20 day SMA	42.14	42.13	42.12
35 day SMA	42.21	42.23	42.25
50 day SMA	42.4	42.41	42.41
100 day SMA	42.43	42.44	42.44
150 day SMA	42.51	42.52	42.52
200 day SMA	42.41	42.4	42.4

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme