BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKAG are 42.42 and 42.48 | Daily Target 1 | 42.41 | | Daily Target 2 | 42.43 | | Daily Target 3 | 42.47 | | Daily Target 4 | 42.49 | | Daily Target 5 | 42.53 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.45 (-0.21%) |
42.51 |
42.45 - 42.51 |
0.6311 times |
Thu 18 December 2025 |
42.54 (0.28%) |
42.55 |
42.49 - 42.55 |
0.644 times |
Wed 17 December 2025 |
42.42 (-0.05%) |
42.40 |
42.38 - 42.44 |
0.9025 times |
Tue 16 December 2025 |
42.44 (0.19%) |
42.34 |
42.33 - 42.45 |
1.5436 times |
Mon 15 December 2025 |
42.36 (0.07%) |
42.41 |
42.33 - 42.43 |
0.9668 times |
Fri 12 December 2025 |
42.33 (-0.21%) |
42.35 |
42.30 - 42.35 |
1.6795 times |
Thu 11 December 2025 |
42.42 (-0.02%) |
42.55 |
42.40 - 42.55 |
0.9153 times |
Wed 10 December 2025 |
42.43 (0.33%) |
42.28 |
42.28 - 42.43 |
0.9743 times |
Tue 09 December 2025 |
42.29 (-0.09%) |
42.47 |
42.29 - 42.47 |
0.8335 times |
Mon 08 December 2025 |
42.33 (-0.19%) |
42.39 |
42.28 - 42.39 |
0.9094 times |
Fri 05 December 2025 |
42.41 (-0.12%) |
42.46 |
42.38 - 42.47 |
0.8514 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKAG are 42.39 and 42.61 | Weekly Target 1 | 42.22 | | Weekly Target 2 | 42.34 | | Weekly Target 3 | 42.443333333333 | | Weekly Target 4 | 42.56 | | Weekly Target 5 | 42.66 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.45 (0.28%) |
42.41 |
42.33 - 42.55 |
0.9902 times |
Fri 12 December 2025 |
42.33 (-0.19%) |
42.39 |
42.28 - 42.55 |
1.122 times |
Fri 05 December 2025 |
42.41 (-0.91%) |
42.45 |
42.38 - 42.56 |
0.956 times |
Fri 28 November 2025 |
42.80 (0.35%) |
42.68 |
42.68 - 42.94 |
0.6049 times |
Fri 21 November 2025 |
42.65 (0.47%) |
42.48 |
42.46 - 42.69 |
1.8085 times |
Fri 14 November 2025 |
42.45 (-0.24%) |
42.57 |
42.45 - 42.68 |
0.6517 times |
Fri 07 November 2025 |
42.55 (-0.35%) |
42.49 |
42.38 - 42.60 |
1.0642 times |
Fri 31 October 2025 |
42.70 (0%) |
42.80 |
42.65 - 42.80 |
0.3476 times |
Fri 31 October 2025 |
42.70 (-0.56%) |
42.94 |
42.65 - 43.07 |
0.9816 times |
Fri 24 October 2025 |
42.94 (0.14%) |
42.91 |
42.88 - 43.02 |
1.4733 times |
Fri 17 October 2025 |
42.88 (0.52%) |
42.66 |
42.63 - 42.93 |
1.0013 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKAG are 42.31 and 42.59 | Monthly Target 1 | 42.15 | | Monthly Target 2 | 42.3 | | Monthly Target 3 | 42.43 | | Monthly Target 4 | 42.58 | | Monthly Target 5 | 42.71 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.45 (-0.82%) |
42.45 |
42.28 - 42.56 |
0.5291 times |
Fri 28 November 2025 |
42.80 (0.23%) |
42.49 |
42.38 - 42.94 |
0.712 times |
Fri 31 October 2025 |
42.70 (0.23%) |
42.54 |
42.44 - 43.07 |
1.0674 times |
Tue 30 September 2025 |
42.60 (0.78%) |
41.97 |
41.95 - 42.92 |
0.7866 times |
Fri 29 August 2025 |
42.27 (0.81%) |
42.01 |
41.95 - 42.33 |
0.7382 times |
Thu 31 July 2025 |
41.93 (-0.59%) |
42.06 |
41.55 - 42.06 |
1.3331 times |
Mon 30 June 2025 |
42.18 (1.15%) |
41.44 |
41.34 - 42.22 |
1.0416 times |
Fri 30 May 2025 |
41.70 (-1.14%) |
42.03 |
41.12 - 42.03 |
1.2894 times |
Wed 30 April 2025 |
42.18 (0.12%) |
42.07 |
40.90 - 42.60 |
1.4827 times |
Mon 31 March 2025 |
42.13 (-0.33%) |
42.04 |
41.70 - 42.40 |
1.02 times |
Fri 28 February 2025 |
42.27 (1.95%) |
41.45 |
41.13 - 42.27 |
1.1909 times |
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value | | 5 day DMA | 42.44 | | 12 day DMA | 42.41 | | 20 day DMA | 42.51 | | 35 day DMA | 42.53 | | 50 day DMA | 42.63 | | 100 day DMA | 42.5 | | 150 day DMA | 42.24 | | 200 day DMA | 42.13 | EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.45 | 42.45 | 42.4 | | 12 day EMA | 42.45 | 42.45 | 42.43 | | 20 day EMA | 42.48 | 42.48 | 42.47 | | 35 day EMA | 42.54 | 42.55 | 42.55 | | 50 day EMA | 42.6 | 42.61 | 42.61 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.44 | 42.42 | 42.39 | | 12 day SMA | 42.41 | 42.42 | 42.4 | | 20 day SMA | 42.51 | 42.51 | 42.51 | | 35 day SMA | 42.53 | 42.53 | 42.55 | | 50 day SMA | 42.63 | 42.63 | 42.63 | | 100 day SMA | 42.5 | 42.5 | 42.49 | | 150 day SMA | 42.24 | 42.23 | 42.22 | | 200 day SMA | 42.13 | 42.13 | 42.12 |
|
|
