BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKAG are 41.24 and 41.32 | Daily Target 1 | 41.22 | | Daily Target 2 | 41.25 | | Daily Target 3 | 41.296666666667 | | Daily Target 4 | 41.33 | | Daily Target 5 | 41.38 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
41.29 (-0.15%) |
41.30 |
41.26 - 41.34 |
1.2726 times |
Tue 21 May 2024 |
41.35 (0.17%) |
41.36 |
41.33 - 41.37 |
1.039 times |
Mon 20 May 2024 |
41.28 (-0.1%) |
41.25 |
41.25 - 41.30 |
0.6909 times |
Fri 17 May 2024 |
41.32 (-0.27%) |
41.36 |
41.31 - 41.40 |
1.4689 times |
Thu 16 May 2024 |
41.43 (-0.17%) |
41.53 |
41.43 - 41.53 |
0.9203 times |
Wed 15 May 2024 |
41.50 (0.61%) |
41.43 |
41.42 - 41.54 |
0.6312 times |
Tue 14 May 2024 |
41.25 (0.29%) |
41.21 |
41.18 - 41.25 |
0.5951 times |
Mon 13 May 2024 |
41.13 (0.1%) |
41.14 |
41.12 - 41.18 |
0.4865 times |
Fri 10 May 2024 |
41.09 (-0.24%) |
41.15 |
41.06 - 41.21 |
0.5291 times |
Thu 09 May 2024 |
41.19 (0.22%) |
41.08 |
41.05 - 41.20 |
2.3665 times |
Wed 08 May 2024 |
41.10 (-0.17%) |
41.14 |
41.09 - 41.14 |
2.5232 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKAG are 41.27 and 41.39 | Weekly Target 1 | 41.18 | | Weekly Target 2 | 41.24 | | Weekly Target 3 | 41.303333333333 | | Weekly Target 4 | 41.36 | | Weekly Target 5 | 41.42 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
41.29 (-0.07%) |
41.25 |
41.25 - 41.37 |
0.3221 times |
Fri 17 May 2024 |
41.32 (0.56%) |
41.14 |
41.12 - 41.54 |
0.44 times |
Fri 10 May 2024 |
41.09 (0.05%) |
41.08 |
41.04 - 41.27 |
0.8736 times |
Fri 03 May 2024 |
41.07 (0.83%) |
40.83 |
40.58 - 41.13 |
1.8358 times |
Fri 26 April 2024 |
40.73 (-0.12%) |
40.69 |
40.53 - 40.93 |
0.6461 times |
Fri 19 April 2024 |
40.78 (-0.63%) |
40.83 |
40.56 - 40.85 |
0.8404 times |
Fri 12 April 2024 |
41.04 (-0.51%) |
41.18 |
40.85 - 41.47 |
2.8905 times |
Fri 05 April 2024 |
41.25 (-1.48%) |
41.61 |
41.21 - 41.64 |
0.781 times |
Thu 28 March 2024 |
41.87 (0.1%) |
41.78 |
41.69 - 41.93 |
0.5149 times |
Fri 22 March 2024 |
41.83 (0.75%) |
41.51 |
41.44 - 41.86 |
0.8556 times |
Fri 15 March 2024 |
41.52 (-1.14%) |
42.01 |
41.48 - 42.02 |
0.4431 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKAG are 40.94 and 41.9 | Monthly Target 1 | 40.18 | | Monthly Target 2 | 40.73 | | Monthly Target 3 | 41.136666666667 | | Monthly Target 4 | 41.69 | | Monthly Target 5 | 42.1 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
41.29 (1.5%) |
40.58 |
40.58 - 41.54 |
0.4045 times |
Tue 30 April 2024 |
40.68 (-2.84%) |
41.61 |
40.53 - 41.64 |
0.7617 times |
Thu 28 March 2024 |
41.87 (0.58%) |
41.46 |
41.41 - 42.05 |
0.3463 times |
Thu 29 February 2024 |
41.63 (-1.79%) |
42.59 |
41.39 - 42.59 |
0.5017 times |
Wed 31 January 2024 |
42.39 (-0.24%) |
42.35 |
41.77 - 42.53 |
0.6204 times |
Fri 29 December 2023 |
42.49 (3.21%) |
41.01 |
41.01 - 42.65 |
5.7941 times |
Thu 30 November 2023 |
41.17 (4.18%) |
39.46 |
39.44 - 41.33 |
0.5141 times |
Tue 31 October 2023 |
39.52 (-1.94%) |
40.01 |
39.22 - 40.44 |
0.2619 times |
Fri 29 September 2023 |
40.30 (-2.8%) |
41.34 |
40.08 - 41.34 |
0.35 times |
Thu 31 August 2023 |
41.46 (-0.84%) |
41.69 |
40.70 - 41.69 |
0.4453 times |
Mon 31 July 2023 |
41.81 (-0.45%) |
42.13 |
41.06 - 42.40 |
0.5176 times |
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value | | 5 day DMA | 41.33 | | 12 day DMA | 41.26 | | 20 day DMA | 41.08 | | 35 day DMA | 41.03 | | 50 day DMA | 41.21 | | 100 day DMA | 41.56 | | 150 day DMA | 41.38 | | 200 day DMA | 41.18 | EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.31 | 41.32 | 41.31 | | 12 day EMA | 41.24 | 41.23 | 41.21 | | 20 day EMA | 41.17 | 41.16 | 41.14 | | 35 day EMA | 41.22 | 41.22 | 41.21 | | 50 day EMA | 41.28 | 41.28 | 41.28 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.33 | 41.38 | 41.36 | | 12 day SMA | 41.26 | 41.24 | 41.22 | | 20 day SMA | 41.08 | 41.06 | 41.03 | | 35 day SMA | 41.03 | 41.03 | 41.03 | | 50 day SMA | 41.21 | 41.22 | 41.24 | | 100 day SMA | 41.56 | 41.58 | 41.59 | | 150 day SMA | 41.38 | 41.37 | 41.35 | | 200 day SMA | 41.18 | 41.18 | 41.18 |
|
|
