Login or Join
HomepageBnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 40.7 and 40.81
| Daily Target 1 | 40.66 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 40.773333333333 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 40.88 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.79 (0.32%) | 40.80 | 40.71 - 40.82 | 1.1344 times | Thu 29 October 2026 | 40.66 (0.25%) | 40.66 | 40.61 - 40.74 | 2.8311 times | Wed 28 October 2026 | 40.56 (-0.2%) | 40.66 | 40.51 - 40.66 | 0.83 times | Tue 27 October 2026 | 40.64 (0.07%) | 40.62 | 40.57 - 40.65 | 0.8077 times | Mon 26 October 2026 | 40.61 (0.12%) | 40.65 | 40.58 - 40.67 | 0.378 times | Fri 23 October 2026 | 40.56 (-0.2%) | 40.62 | 40.55 - 40.64 | 0.7344 times | Thu 22 October 2026 | 40.64 (0.87%) | 40.50 | 40.45 - 40.69 | 0.6929 times | Wed 21 October 2026 | 40.29 (0%) | 40.32 | 40.22 - 40.36 | 0.7542 times | Tue 20 October 2026 | 40.29 (0.2%) | 40.25 | 40.24 - 40.37 | 1.0178 times | Mon 19 October 2026 | 40.21 (-0.35%) | 40.25 | 40.18 - 40.35 | 0.8195 times | Fri 16 October 2026 | 40.35 (0.05%) | 40.32 | 40.26 - 40.42 | 1.0785 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 40.65 and 40.96
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 40.706666666667 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.79 (0.57%) | 40.65 | 40.51 - 40.82 | 0.2461 times | Fri 23 October 2026 | 40.56 (0.52%) | 40.25 | 40.18 - 40.69 | 0.1654 times | Fri 16 October 2026 | 40.35 (0.9%) | 40.02 | 39.83 - 40.44 | 0.4344 times | Fri 09 October 2026 | 39.99 (0.43%) | 39.80 | 39.67 - 40.01 | 0.2969 times | Fri 02 October 2026 | 39.82 (-1.26%) | 40.13 | 39.68 - 40.18 | 6.0074 times | Fri 25 September 2026 | 40.33 (-0.81%) | 40.66 | 40.17 - 40.81 | 0.2952 times | Fri 18 September 2026 | 40.66 (-0.1%) | 40.64 | 40.58 - 40.87 | 0.1741 times | Fri 11 September 2026 | 40.70 (-0.97%) | 41.11 | 40.67 - 41.18 | 0.2215 times | Fri 04 September 2026 | 41.10 (-0.56%) | 41.26 | 40.99 - 41.29 | 2.002 times | Fri 28 August 2026 | 41.33 (0.07%) | 41.31 | 41.31 - 41.53 | 0.157 times | Fri 21 August 2026 | 41.30 (-0.12%) | 41.28 | 41.20 - 41.62 | 0.1607 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 40.23 and 41.38
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 40.426666666667 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.79 (1.8%) | 39.79 | 39.67 - 40.82 | 0.8925 times | Wed 30 September 2026 | 40.07 (-2.95%) | 41.06 | 39.99 - 41.20 | 4.8208 times | Mon 31 August 2026 | 41.29 (0.02%) | 41.18 | 41.18 - 41.62 | 0.5785 times | Fri 31 July 2026 | 41.28 (-1.6%) | 41.74 | 41.22 - 42.15 | 0.5815 times | Tue 30 June 2026 | 41.95 (-0.17%) | 41.78 | 41.62 - 42.17 | 0.3556 times | Fri 29 May 2026 | 42.02 (0%) | 41.92 | 41.36 - 42.12 | 0.3347 times | Thu 30 April 2026 | 42.02 (-0.43%) | 41.98 | 41.90 - 43.22 | 0.3768 times | Tue 31 March 2026 | 42.20 (-1.97%) | 42.80 | 41.72 - 42.80 | 0.9891 times | Fri 27 February 2026 | 43.05 (1.27%) | 42.39 | 42.24 - 43.07 | 0.3632 times | Fri 30 January 2026 | 42.51 (0.31%) | 42.48 | 42.26 - 42.64 | 0.7073 times | Wed 31 December 2025 | 42.38 (-0.98%) | 42.45 | 42.28 - 42.61 | 0.3101 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.58 |
| 100 day DMA | 41.08 |
| 150 day DMA | 41.37 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.59 | 40.55 |
| 12 day EMA | 40.51 | 40.46 | 40.42 |
| 20 day EMA | 40.46 | 40.42 | 40.39 |
| 35 day EMA | 40.53 | 40.51 | 40.5 |
| 50 day EMA | 40.66 | 40.65 | 40.65 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.61 | 40.6 |
| 12 day SMA | 40.49 | 40.44 | 40.39 |
| 20 day SMA | 40.28 | 40.23 | 40.2 |
| 35 day SMA | 40.33 | 40.33 | 40.33 |
| 50 day SMA | 40.58 | 40.59 | 40.61 |
| 100 day SMA | 41.08 | 41.09 | 41.1 |
| 150 day SMA | 41.37 | 41.38 | 41.39 |
| 200 day SMA | 41.65 | 41.66 | 41.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.