BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKAG are 42.6 and 42.75 | Daily Target 1 | 42.57 | | Daily Target 2 | 42.63 | | Daily Target 3 | 42.716666666667 | | Daily Target 4 | 42.78 | | Daily Target 5 | 42.87 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.70 (0%) |
42.80 |
42.65 - 42.80 |
1.4161 times |
Thu 30 October 2025 |
42.70 (-0.86%) |
42.72 |
42.66 - 42.77 |
0.4583 times |
Wed 29 October 2025 |
43.07 (0.12%) |
43.04 |
42.78 - 43.07 |
0.6027 times |
Tue 28 October 2025 |
43.02 (0.09%) |
43.00 |
42.97 - 43.02 |
0.7944 times |
Mon 27 October 2025 |
42.98 (0.09%) |
42.94 |
42.89 - 42.98 |
0.727 times |
Fri 24 October 2025 |
42.94 (0.09%) |
42.95 |
42.90 - 42.96 |
0.6722 times |
Thu 23 October 2025 |
42.90 (-0.23%) |
42.96 |
42.88 - 42.96 |
1.5255 times |
Wed 22 October 2025 |
43.00 (0.02%) |
42.99 |
42.94 - 43.01 |
0.5026 times |
Tue 21 October 2025 |
42.99 (0.12%) |
43.00 |
42.98 - 43.02 |
0.5785 times |
Mon 20 October 2025 |
42.94 (0.14%) |
42.91 |
42.89 - 42.96 |
2.7227 times |
Fri 17 October 2025 |
42.88 (-0.12%) |
42.91 |
42.83 - 42.91 |
0.4885 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKAG are 42.47 and 42.89 | Weekly Target 1 | 42.39 | | Weekly Target 2 | 42.54 | | Weekly Target 3 | 42.806666666667 | | Weekly Target 4 | 42.96 | | Weekly Target 5 | 43.23 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.70 (-0.56%) |
42.94 |
42.65 - 43.07 |
0.9261 times |
Fri 24 October 2025 |
42.94 (0.14%) |
42.91 |
42.88 - 43.02 |
1.3901 times |
Fri 17 October 2025 |
42.88 (0.52%) |
42.66 |
42.63 - 42.93 |
0.9448 times |
Fri 10 October 2025 |
42.66 (0.28%) |
42.47 |
42.44 - 42.69 |
1.041 times |
Fri 03 October 2025 |
42.54 (0.09%) |
42.57 |
42.48 - 42.68 |
1.5511 times |
Fri 26 September 2025 |
42.50 (-0.28%) |
42.61 |
42.44 - 42.65 |
0.9705 times |
Fri 19 September 2025 |
42.62 (-0.16%) |
42.76 |
42.55 - 42.92 |
0.781 times |
Fri 12 September 2025 |
42.69 (0.4%) |
42.62 |
42.55 - 42.83 |
1.5902 times |
Fri 05 September 2025 |
42.52 (0.59%) |
41.97 |
41.95 - 42.59 |
0.6222 times |
Fri 29 August 2025 |
42.27 (0%) |
42.21 |
42.21 - 42.30 |
0.183 times |
Fri 29 August 2025 |
42.27 (0.17%) |
42.14 |
42.12 - 42.33 |
1.0565 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKAG are 42.57 and 43.2 | Monthly Target 1 | 42.11 | | Monthly Target 2 | 42.4 | | Monthly Target 3 | 42.736666666667 | | Monthly Target 4 | 43.03 | | Monthly Target 5 | 43.37 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.70 (0.23%) |
42.54 |
42.44 - 43.07 |
0.8451 times |
Tue 30 September 2025 |
42.60 (0.78%) |
41.97 |
41.95 - 42.92 |
0.6598 times |
Fri 29 August 2025 |
42.27 (0.81%) |
42.01 |
41.95 - 42.33 |
0.6192 times |
Thu 31 July 2025 |
41.93 (-0.59%) |
42.06 |
41.55 - 42.06 |
1.1182 times |
Mon 30 June 2025 |
42.18 (1.15%) |
41.44 |
41.34 - 42.22 |
0.8737 times |
Fri 30 May 2025 |
41.70 (-1.14%) |
42.03 |
41.12 - 42.03 |
1.0815 times |
Wed 30 April 2025 |
42.18 (0.12%) |
42.07 |
40.90 - 42.60 |
1.2437 times |
Mon 31 March 2025 |
42.13 (-0.33%) |
42.04 |
41.70 - 42.40 |
0.8556 times |
Fri 28 February 2025 |
42.27 (1.95%) |
41.45 |
41.13 - 42.27 |
0.9989 times |
Fri 31 January 2025 |
41.46 (0.58%) |
41.32 |
40.74 - 41.60 |
1.7045 times |
Tue 31 December 2024 |
41.22 (-1.81%) |
42.16 |
41.00 - 42.97 |
1.2577 times |
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value | | 5 day DMA | 42.89 | | 12 day DMA | 42.92 | | 20 day DMA | 42.8 | | 35 day DMA | 42.72 | | 50 day DMA | 42.62 | | 100 day DMA | 42.26 | | 150 day DMA | 42.06 | | 200 day DMA | 41.97 | EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.83 | 42.9 | 43 | | 12 day EMA | 42.86 | 42.89 | 42.92 | | 20 day EMA | 42.81 | 42.82 | 42.83 | | 35 day EMA | 42.71 | 42.71 | 42.71 | | 50 day EMA | 42.6 | 42.6 | 42.6 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.89 | 42.94 | 42.98 | | 12 day SMA | 42.92 | 42.93 | 42.93 | | 20 day SMA | 42.8 | 42.79 | 42.78 | | 35 day SMA | 42.72 | 42.72 | 42.72 | | 50 day SMA | 42.62 | 42.61 | 42.6 | | 100 day SMA | 42.26 | 42.25 | 42.24 | | 150 day SMA | 42.06 | 42.05 | 42.05 | | 200 day SMA | 41.97 | 41.97 | 41.96 |
|
|
