Login or Join
HomepageBnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 42.76 and 42.85
| Daily Target 1 | 42.73 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 42.816666666667 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 42.91 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.84 (-0.05%) | 42.85 | 42.76 - 42.85 | 0.5191 times | Thu 19 February 2026 | 42.86 (0.09%) | 42.78 | 42.77 - 42.86 | 0.841 times | Wed 18 February 2026 | 42.82 (-0.02%) | 42.82 | 42.79 - 42.87 | 0.854 times | Tue 17 February 2026 | 42.83 (-0.09%) | 42.86 | 42.83 - 42.89 | 1.1349 times | Fri 13 February 2026 | 42.87 (0%) | 42.87 | 42.82 - 42.87 | 0.88 times | Fri 13 February 2026 | 42.87 (0.26%) | 42.87 | 42.82 - 42.87 | 0.8799 times | Thu 12 February 2026 | 42.76 (0.49%) | 42.67 | 42.62 - 42.76 | 0.3834 times | Wed 11 February 2026 | 42.55 (-0.16%) | 42.53 | 42.51 - 42.60 | 0.7175 times | Tue 10 February 2026 | 42.62 (0.21%) | 42.60 | 42.60 - 42.65 | 0.4234 times | Mon 09 February 2026 | 42.53 (0.12%) | 42.45 | 42.43 - 42.60 | 3.3667 times | Fri 06 February 2026 | 42.48 (0.07%) | 42.48 | 42.43 - 42.48 | 0.4841 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 42.74 and 42.87
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 42.83 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.84 (-0.07%) | 42.86 | 42.76 - 42.89 | 0.6514 times | Fri 13 February 2026 | 42.87 (0%) | 42.87 | 42.82 - 42.87 | 0.1712 times | Fri 13 February 2026 | 42.87 (0.92%) | 42.45 | 42.43 - 42.87 | 1.1225 times | Fri 06 February 2026 | 42.48 (-0.07%) | 42.39 | 42.24 - 42.48 | 0.6104 times | Fri 30 January 2026 | 42.51 (0.02%) | 42.53 | 42.43 - 42.57 | 0.7316 times | Fri 23 January 2026 | 42.50 (0.07%) | 42.30 | 42.26 - 42.50 | 0.7395 times | Fri 16 January 2026 | 42.47 (-0.16%) | 42.47 | 42.45 - 42.64 | 1.9516 times | Fri 09 January 2026 | 42.54 (0.26%) | 42.42 | 42.37 - 42.55 | 0.5991 times | Fri 02 January 2026 | 42.43 (-0.28%) | 42.53 | 42.36 - 42.53 | 2.9088 times | Fri 26 December 2025 | 42.55 (0.24%) | 42.47 | 42.36 - 42.61 | 0.5139 times | Fri 19 December 2025 | 42.45 (0.28%) | 42.41 | 42.33 - 42.55 | 0.7019 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 42.54 and 43.19
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 42.656666666667 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.84 (0.78%) | 42.39 | 42.24 - 42.89 | 0.6297 times | Fri 30 January 2026 | 42.51 (0.31%) | 42.48 | 42.26 - 42.64 | 1.6478 times | Wed 31 December 2025 | 42.38 (-0.98%) | 42.45 | 42.28 - 42.61 | 0.7225 times | Fri 28 November 2025 | 42.80 (0.23%) | 42.49 | 42.38 - 42.94 | 0.7234 times | Fri 31 October 2025 | 42.70 (0.23%) | 42.54 | 42.44 - 43.07 | 1.0205 times | Tue 30 September 2025 | 42.60 (0.78%) | 41.97 | 41.95 - 42.92 | 0.7968 times | Fri 29 August 2025 | 42.27 (0.81%) | 42.01 | 41.95 - 42.33 | 0.7477 times | Thu 31 July 2025 | 41.93 (-0.59%) | 42.06 | 41.55 - 42.06 | 1.3503 times | Mon 30 June 2025 | 42.18 (1.15%) | 41.44 | 41.34 - 42.22 | 1.0551 times | Fri 30 May 2025 | 41.70 (-1.14%) | 42.03 | 41.12 - 42.03 | 1.3061 times | Wed 30 April 2025 | 42.18 (0.12%) | 42.07 | 40.90 - 42.60 | 1.5019 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 42.71 |
| 20 day DMA | 42.6 |
| 35 day DMA | 42.55 |
| 50 day DMA | 42.52 |
| 100 day DMA | 42.58 |
| 150 day DMA | 42.47 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.81 | 42.79 |
| 12 day EMA | 42.73 | 42.71 | 42.68 |
| 20 day EMA | 42.65 | 42.63 | 42.61 |
| 35 day EMA | 42.59 | 42.58 | 42.56 |
| 50 day EMA | 42.53 | 42.52 | 42.51 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.85 | 42.83 |
| 12 day SMA | 42.71 | 42.66 | 42.62 |
| 20 day SMA | 42.6 | 42.58 | 42.56 |
| 35 day SMA | 42.55 | 42.53 | 42.52 |
| 50 day SMA | 42.52 | 42.51 | 42.5 |
| 100 day SMA | 42.58 | 42.58 | 42.58 |
| 150 day SMA | 42.47 | 42.46 | 42.46 |
| 200 day SMA | 42.27 | 42.26 | 42.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.