BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKAG are 41.99 and 42.09 | Daily Target 1 | 41.91 | | Daily Target 2 | 41.96 | | Daily Target 3 | 42.006666666667 | | Daily Target 4 | 42.06 | | Daily Target 5 | 42.11 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.02 (-0.59%) |
41.97 |
41.95 - 42.05 |
0.9798 times |
Fri 29 August 2025 |
42.27 (0%) |
42.21 |
42.21 - 42.30 |
0.9798 times |
Fri 29 August 2025 |
42.27 (-0.14%) |
42.21 |
42.21 - 42.30 |
0.9798 times |
Thu 28 August 2025 |
42.33 (0.17%) |
42.27 |
42.25 - 42.33 |
1.7404 times |
Wed 27 August 2025 |
42.26 (0.09%) |
42.15 |
42.14 - 42.26 |
0.7796 times |
Tue 26 August 2025 |
42.22 (0.14%) |
42.15 |
42.13 - 42.22 |
0.9488 times |
Mon 25 August 2025 |
42.16 (-0.09%) |
42.14 |
42.12 - 42.19 |
1.209 times |
Fri 22 August 2025 |
42.20 (0.43%) |
42.06 |
42.06 - 42.24 |
0.5955 times |
Thu 21 August 2025 |
42.02 (-0.17%) |
42.04 |
41.96 - 42.05 |
0.9518 times |
Wed 20 August 2025 |
42.09 (0.05%) |
42.05 |
42.05 - 42.12 |
0.8357 times |
Tue 19 August 2025 |
42.07 (0.19%) |
42.05 |
42.04 - 42.07 |
0.5895 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKAG are 41.99 and 42.09 | Weekly Target 1 | 41.91 | | Weekly Target 2 | 41.96 | | Weekly Target 3 | 42.006666666667 | | Weekly Target 4 | 42.06 | | Weekly Target 5 | 42.11 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.02 (-0.59%) |
41.97 |
41.95 - 42.05 |
0.1768 times |
Fri 29 August 2025 |
42.27 (0%) |
42.21 |
42.21 - 42.30 |
0.1768 times |
Fri 29 August 2025 |
42.27 (0.17%) |
42.14 |
42.12 - 42.33 |
1.0207 times |
Fri 22 August 2025 |
42.20 (0.36%) |
42.07 |
41.95 - 42.24 |
0.8077 times |
Fri 15 August 2025 |
42.05 (0.05%) |
42.08 |
41.98 - 42.23 |
0.9602 times |
Fri 08 August 2025 |
42.03 (-0.21%) |
42.11 |
42.01 - 42.19 |
0.6932 times |
Fri 01 August 2025 |
42.12 (0.57%) |
41.91 |
41.79 - 42.13 |
1.3833 times |
Fri 25 July 2025 |
41.88 (0.41%) |
41.84 |
41.72 - 41.95 |
2.0183 times |
Fri 18 July 2025 |
41.71 (-0.02%) |
41.68 |
41.55 - 41.74 |
0.8497 times |
Fri 11 July 2025 |
41.72 (-0.41%) |
41.79 |
41.64 - 41.89 |
1.9134 times |
Thu 03 July 2025 |
41.89 (-0.4%) |
42.11 |
41.84 - 42.22 |
1.3948 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKAG are 41.99 and 42.09 | Monthly Target 1 | 41.91 | | Monthly Target 2 | 41.96 | | Monthly Target 3 | 42.006666666667 | | Monthly Target 4 | 42.06 | | Monthly Target 5 | 42.11 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.02 (-0.59%) |
41.97 |
41.95 - 42.05 |
0.0287 times |
Fri 29 August 2025 |
42.27 (0.81%) |
42.01 |
41.95 - 42.33 |
0.633 times |
Thu 31 July 2025 |
41.93 (-0.59%) |
42.06 |
41.55 - 42.06 |
1.1432 times |
Mon 30 June 2025 |
42.18 (1.15%) |
41.44 |
41.34 - 42.22 |
0.8932 times |
Fri 30 May 2025 |
41.70 (-1.14%) |
42.03 |
41.12 - 42.03 |
1.1058 times |
Wed 30 April 2025 |
42.18 (0.12%) |
42.07 |
40.90 - 42.60 |
1.2715 times |
Mon 31 March 2025 |
42.13 (-0.33%) |
42.04 |
41.70 - 42.40 |
0.8747 times |
Fri 28 February 2025 |
42.27 (1.95%) |
41.45 |
41.13 - 42.27 |
1.0213 times |
Fri 31 January 2025 |
41.46 (0.58%) |
41.32 |
40.74 - 41.60 |
1.7427 times |
Tue 31 December 2024 |
41.22 (-1.81%) |
42.16 |
41.00 - 42.97 |
1.2858 times |
Tue 26 November 2024 |
41.98 (0.07%) |
41.88 |
41.46 - 42.33 |
0.8554 times |
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value | | 5 day DMA | 42.23 | | 12 day DMA | 42.16 | | 20 day DMA | 42.13 | | 35 day DMA | 42.01 | | 50 day DMA | 41.98 | | 100 day DMA | 41.8 | | 150 day DMA | 41.8 | | 200 day DMA | 41.72 | EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.18 | 42.26 | 42.25 | | 12 day EMA | 42.16 | 42.19 | 42.17 | | 20 day EMA | 42.13 | 42.14 | 42.13 | | 35 day EMA | 42.06 | 42.06 | 42.05 | | 50 day EMA | 41.98 | 41.98 | 41.97 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.23 | 42.27 | 42.25 | | 12 day SMA | 42.16 | 42.16 | 42.15 | | 20 day SMA | 42.13 | 42.14 | 42.13 | | 35 day SMA | 42.01 | 42 | 41.99 | | 50 day SMA | 41.98 | 41.98 | 41.97 | | 100 day SMA | 41.8 | 41.79 | 41.79 | | 150 day SMA | 41.8 | 41.79 | 41.79 | | 200 day SMA | 41.72 | 41.72 | 41.72 |
|
|
