Login or Join
HomepageBnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 40.58 and 40.63
| Daily Target 1 | 40.56 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 40.61 |
| Daily Target 4 | 40.64 |
| Daily Target 5 | 40.66 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.62 (-0.07%) | 40.63 | 40.58 - 40.63 | 0.2044 times | Mon 14 September 2026 | 40.65 (-0.12%) | 40.64 | 40.58 - 40.76 | 0.165 times | Fri 11 September 2026 | 40.70 (-0.07%) | 40.85 | 40.67 - 40.85 | 0.1667 times | Thu 10 September 2026 | 40.73 (-0.66%) | 40.80 | 40.70 - 40.94 | 0.1795 times | Wed 09 September 2026 | 41.00 (-0.15%) | 41.05 | 40.95 - 41.10 | 0.3818 times | Tue 08 September 2026 | 41.06 (-0.1%) | 41.11 | 41.03 - 41.18 | 0.2832 times | Fri 04 September 2026 | 41.10 (-0.05%) | 41.14 | 41.09 - 41.14 | 0.6753 times | Thu 03 September 2026 | 41.12 (0.17%) | 41.19 | 41.11 - 41.20 | 0.202 times | Wed 02 September 2026 | 41.05 (0.1%) | 41.01 | 40.99 - 41.05 | 7.2346 times | Tue 01 September 2026 | 41.01 (-0.68%) | 41.06 | 41.00 - 41.13 | 0.5075 times | Mon 31 August 2026 | 41.29 (-0.1%) | 41.26 | 41.24 - 41.29 | 0.5191 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 40.51 and 40.69
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 40.653333333333 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.62 (-0.2%) | 40.64 | 40.58 - 40.76 | 0.2083 times | Fri 11 September 2026 | 40.70 (-0.97%) | 41.11 | 40.67 - 41.18 | 0.5702 times | Fri 04 September 2026 | 41.10 (-0.56%) | 41.26 | 40.99 - 41.29 | 5.1531 times | Fri 28 August 2026 | 41.33 (0.07%) | 41.31 | 41.31 - 41.53 | 0.4041 times | Fri 21 August 2026 | 41.30 (-0.12%) | 41.28 | 41.20 - 41.62 | 0.4136 times | Fri 14 August 2026 | 41.35 (-0.07%) | 41.30 | 41.24 - 41.49 | 1.0312 times | Fri 07 August 2026 | 41.38 (0.24%) | 41.18 | 41.18 - 41.42 | 0.3944 times | Fri 31 July 2026 | 41.28 (-0.1%) | 41.39 | 41.22 - 42.15 | 0.8254 times | Fri 24 July 2026 | 41.32 (0%) | 41.29 | 41.29 - 41.40 | 0.1367 times | Fri 24 July 2026 | 41.32 (-0.79%) | 41.64 | 41.25 - 41.64 | 0.8631 times | Fri 17 July 2026 | 41.65 (0.17%) | 41.54 | 41.42 - 41.73 | 0.2583 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 40.29 and 40.91
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 40.8 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.62 (-1.62%) | 41.06 | 40.58 - 41.20 | 2.1866 times | Mon 31 August 2026 | 41.29 (0.02%) | 41.18 | 41.18 - 41.62 | 0.9833 times | Fri 31 July 2026 | 41.28 (-1.6%) | 41.74 | 41.22 - 42.15 | 0.9884 times | Tue 30 June 2026 | 41.95 (-0.17%) | 41.78 | 41.62 - 42.17 | 0.6044 times | Fri 29 May 2026 | 42.02 (0%) | 41.92 | 41.36 - 42.12 | 0.5689 times | Thu 30 April 2026 | 42.02 (-0.43%) | 41.98 | 41.90 - 43.22 | 0.6405 times | Tue 31 March 2026 | 42.20 (-1.97%) | 42.80 | 41.72 - 42.80 | 1.6811 times | Fri 27 February 2026 | 43.05 (1.27%) | 42.39 | 42.24 - 43.07 | 0.6173 times | Fri 30 January 2026 | 42.51 (0.31%) | 42.48 | 42.26 - 42.64 | 1.2023 times | Wed 31 December 2025 | 42.38 (-0.98%) | 42.45 | 42.28 - 42.61 | 0.5271 times | Fri 28 November 2025 | 42.80 (0.23%) | 42.49 | 42.38 - 42.94 | 0.5278 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 40.97 |
| 20 day DMA | 41.14 |
| 35 day DMA | 41.23 |
| 50 day DMA | 41.31 |
| 100 day DMA | 41.59 |
| 150 day DMA | 41.85 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.8 | 40.87 |
| 12 day EMA | 40.92 | 40.98 | 41.04 |
| 20 day EMA | 41.04 | 41.08 | 41.13 |
| 35 day EMA | 41.19 | 41.22 | 41.25 |
| 50 day EMA | 41.27 | 41.3 | 41.33 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.83 | 40.92 |
| 12 day SMA | 40.97 | 41.04 | 41.11 |
| 20 day SMA | 41.14 | 41.18 | 41.21 |
| 35 day SMA | 41.23 | 41.25 | 41.27 |
| 50 day SMA | 41.31 | 41.33 | 41.35 |
| 100 day SMA | 41.59 | 41.6 | 41.62 |
| 150 day SMA | 41.85 | 41.87 | 41.88 |
| 200 day SMA | 42 | 42.02 | 42.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.