BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKAG are 41.46 and 41.66 | Daily Target 1 | 41.3 | | Daily Target 2 | 41.41 | | Daily Target 3 | 41.5 | | Daily Target 4 | 41.61 | | Daily Target 5 | 41.7 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.52 (0.48%) |
41.39 |
41.39 - 41.59 |
0.5988 times |
Fri 11 April 2025 |
41.32 (0.07%) |
41.25 |
40.90 - 41.37 |
0.3918 times |
Thu 10 April 2025 |
41.29 (-0.82%) |
41.57 |
41.29 - 41.70 |
0.1499 times |
Wed 09 April 2025 |
41.63 (0.29%) |
41.24 |
41.03 - 41.65 |
0.8359 times |
Tue 08 April 2025 |
41.51 (-0.77%) |
41.71 |
41.51 - 41.88 |
0.5057 times |
Mon 07 April 2025 |
41.83 (-1.06%) |
42.28 |
41.61 - 42.30 |
0.4678 times |
Fri 04 April 2025 |
42.28 (-0.02%) |
42.44 |
42.18 - 42.60 |
5.8012 times |
Thu 03 April 2025 |
42.29 (0.5%) |
42.37 |
42.29 - 42.43 |
0.6236 times |
Wed 02 April 2025 |
42.08 (-0.12%) |
42.23 |
41.99 - 42.23 |
0.3185 times |
Tue 01 April 2025 |
42.13 (0%) |
42.07 |
42.07 - 42.21 |
0.3068 times |
Mon 31 March 2025 |
42.13 (0.24%) |
42.23 |
42.02 - 42.23 |
0.4609 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKAG are 41.46 and 41.66 | Weekly Target 1 | 41.3 | | Weekly Target 2 | 41.41 | | Weekly Target 3 | 41.5 | | Weekly Target 4 | 41.61 | | Weekly Target 5 | 41.7 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.52 (0.48%) |
41.39 |
41.39 - 41.59 |
0.236 times |
Fri 11 April 2025 |
41.32 (-2.27%) |
42.28 |
40.90 - 42.30 |
0.9268 times |
Fri 04 April 2025 |
42.28 (0.59%) |
42.23 |
41.99 - 42.60 |
2.9606 times |
Fri 28 March 2025 |
42.03 (0%) |
41.98 |
41.78 - 42.05 |
0.4568 times |
Fri 21 March 2025 |
42.03 (0.53%) |
41.92 |
41.84 - 42.23 |
0.772 times |
Fri 14 March 2025 |
41.81 (-0.21%) |
42.05 |
41.70 - 42.40 |
0.657 times |
Fri 07 March 2025 |
41.90 (-0.88%) |
42.04 |
41.80 - 42.30 |
1.2127 times |
Fri 28 February 2025 |
42.27 (1.27%) |
41.69 |
41.69 - 42.27 |
1.2327 times |
Fri 21 February 2025 |
41.74 (0.41%) |
41.56 |
41.35 - 41.75 |
0.6858 times |
Fri 14 February 2025 |
41.57 (0.24%) |
41.51 |
41.13 - 41.66 |
0.8596 times |
Fri 07 February 2025 |
41.47 (0.02%) |
41.45 |
41.26 - 41.90 |
1.0515 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKAG are 40.36 and 42.06 | Monthly Target 1 | 39.97 | | Monthly Target 2 | 40.75 | | Monthly Target 3 | 41.673333333333 | | Monthly Target 4 | 42.45 | | Monthly Target 5 | 43.37 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.52 (-1.45%) |
42.07 |
40.90 - 42.60 |
0.8538 times |
Mon 31 March 2025 |
42.13 (-0.33%) |
42.04 |
41.70 - 42.40 |
0.7105 times |
Fri 28 February 2025 |
42.27 (1.95%) |
41.45 |
41.13 - 42.27 |
0.8296 times |
Fri 31 January 2025 |
41.46 (0.58%) |
41.32 |
40.74 - 41.60 |
1.4155 times |
Tue 31 December 2024 |
41.22 (-1.81%) |
42.16 |
41.00 - 42.97 |
1.0444 times |
Tue 26 November 2024 |
41.98 (0.07%) |
41.88 |
41.46 - 42.33 |
0.6948 times |
Thu 31 October 2024 |
41.95 (-2.78%) |
43.17 |
41.82 - 43.24 |
1.5172 times |
Mon 30 September 2024 |
43.15 (0.82%) |
42.77 |
42.76 - 43.51 |
1.3951 times |
Fri 30 August 2024 |
42.80 (1.4%) |
42.21 |
42.21 - 43.09 |
0.6282 times |
Wed 31 July 2024 |
42.21 (1.91%) |
41.11 |
41.02 - 42.26 |
0.9108 times |
Fri 28 June 2024 |
41.42 (0.51%) |
41.12 |
41.11 - 41.84 |
0.9437 times |
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value | | 5 day DMA | 41.45 | | 12 day DMA | 41.84 | | 20 day DMA | 41.87 | | 35 day DMA | 41.92 | | 50 day DMA | 41.79 | | 100 day DMA | 41.63 | | 150 day DMA | 41.97 | | 200 day DMA | 42.02 | EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.53 | 41.53 | 41.63 | | 12 day EMA | 41.71 | 41.74 | 41.82 | | 20 day EMA | 41.78 | 41.81 | 41.86 | | 35 day EMA | 41.78 | 41.8 | 41.83 | | 50 day EMA | 41.71 | 41.72 | 41.74 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.45 | 41.52 | 41.71 | | 12 day SMA | 41.84 | 41.86 | 41.91 | | 20 day SMA | 41.87 | 41.89 | 41.92 | | 35 day SMA | 41.92 | 41.92 | 41.93 | | 50 day SMA | 41.79 | 41.79 | 41.79 | | 100 day SMA | 41.63 | 41.63 | 41.64 | | 150 day SMA | 41.97 | 41.98 | 41.99 | | 200 day SMA | 42.02 | 42.02 | 42.02 |
|
|
