Login or Join
HomepageBnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 41.69 and 41.77
| Daily Target 1 | 41.62 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 41.7 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 41.78 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.72 (0.19%) | 41.66 | 41.65 - 41.73 | 0.9787 times | Mon 08 June 2026 | 41.64 (0%) | 41.72 | 41.62 - 41.74 | 0.7147 times | Fri 05 June 2026 | 41.64 (-0.45%) | 41.69 | 41.64 - 41.71 | 0.9117 times | Thu 04 June 2026 | 41.83 (0.12%) | 41.88 | 41.81 - 41.88 | 1.0587 times | Wed 03 June 2026 | 41.78 (-0.19%) | 41.81 | 41.73 - 41.81 | 0.997 times | Tue 02 June 2026 | 41.86 (0.02%) | 41.88 | 41.82 - 41.89 | 0.7889 times | Mon 01 June 2026 | 41.85 (-0.4%) | 41.78 | 41.71 - 41.85 | 0.8378 times | Fri 29 May 2026 | 42.02 (0.1%) | 42.04 | 41.98 - 42.06 | 0.6119 times | Thu 28 May 2026 | 41.98 (0.21%) | 41.96 | 41.84 - 42.01 | 1.0499 times | Wed 27 May 2026 | 41.89 (0.12%) | 41.90 | 41.85 - 41.95 | 2.0507 times | Tue 26 May 2026 | 41.84 (0.29%) | 41.87 | 41.78 - 41.87 | 1.2676 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 41.66 and 41.78
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 41.693333333333 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.72 (0.19%) | 41.72 | 41.62 - 41.74 | 0.3717 times | Fri 05 June 2026 | 41.64 (-0.9%) | 41.78 | 41.64 - 41.89 | 1.0084 times | Fri 29 May 2026 | 42.02 (0.72%) | 41.87 | 41.78 - 42.06 | 1.0931 times | Fri 22 May 2026 | 41.72 (0.34%) | 41.59 | 41.36 - 41.78 | 1.2846 times | Fri 15 May 2026 | 41.58 (-1.14%) | 42.01 | 41.55 - 42.03 | 0.9831 times | Fri 08 May 2026 | 42.06 (0.02%) | 42.01 | 41.90 - 42.12 | 0.5927 times | Wed 06 May 2026 | 42.05 (0.31%) | 41.87 | 41.73 - 42.06 | 0.5047 times | Fri 01 May 2026 | 41.92 (-0.8%) | 42.21 | 41.88 - 42.24 | 0.8959 times | Fri 24 April 2026 | 42.26 (-0.24%) | 42.35 | 42.11 - 42.36 | 1.3815 times | Fri 17 April 2026 | 42.36 (0.52%) | 42.13 | 42.09 - 42.60 | 1.8844 times | Fri 10 April 2026 | 42.14 (0.17%) | 43.22 | 41.90 - 43.22 | 1.0863 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 41.54 and 41.81
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 41.743333333333 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.72 (-0.71%) | 41.78 | 41.62 - 41.89 | 0.2301 times | Fri 29 May 2026 | 42.02 (0%) | 41.92 | 41.36 - 42.12 | 0.7839 times | Thu 30 April 2026 | 42.02 (-0.43%) | 41.98 | 41.90 - 43.22 | 0.8825 times | Tue 31 March 2026 | 42.20 (-1.97%) | 42.80 | 41.72 - 42.80 | 2.3162 times | Fri 27 February 2026 | 43.05 (1.27%) | 42.39 | 42.24 - 43.07 | 0.8505 times | Fri 30 January 2026 | 42.51 (0.31%) | 42.48 | 42.26 - 42.64 | 1.6565 times | Wed 31 December 2025 | 42.38 (-0.98%) | 42.45 | 42.28 - 42.61 | 0.7263 times | Fri 28 November 2025 | 42.80 (0.23%) | 42.49 | 42.38 - 42.94 | 0.7272 times | Fri 31 October 2025 | 42.70 (0.23%) | 42.54 | 42.44 - 43.07 | 1.0259 times | Tue 30 September 2025 | 42.60 (0.78%) | 41.97 | 41.95 - 42.92 | 0.8009 times | Fri 29 August 2025 | 42.27 (0.81%) | 42.01 | 41.95 - 42.33 | 0.7517 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.88 |
| 50 day DMA | 41.97 |
| 100 day DMA | 42.23 |
| 150 day DMA | 42.32 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.73 | 41.77 |
| 12 day EMA | 41.77 | 41.78 | 41.8 |
| 20 day EMA | 41.79 | 41.8 | 41.82 |
| 35 day EMA | 41.87 | 41.88 | 41.89 |
| 50 day EMA | 41.94 | 41.95 | 41.96 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.75 | 41.79 |
| 12 day SMA | 41.81 | 41.81 | 41.81 |
| 20 day SMA | 41.76 | 41.77 | 41.79 |
| 35 day SMA | 41.88 | 41.89 | 41.91 |
| 50 day SMA | 41.97 | 41.98 | 41.98 |
| 100 day SMA | 42.23 | 42.23 | 42.24 |
| 150 day SMA | 42.32 | 42.33 | 42.33 |
| 200 day SMA | 42.4 | 42.4 | 42.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.