SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDLV are 34.35 and 34.5 | Daily Target 1 | 34.23 | | Daily Target 2 | 34.32 | | Daily Target 3 | 34.38 | | Daily Target 4 | 34.47 | | Daily Target 5 | 34.53 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.41 (0.38%) |
34.29 |
34.29 - 34.44 |
1.0016 times |
Thu 18 December 2025 |
34.28 (0.53%) |
34.36 |
34.23 - 34.41 |
1.6235 times |
Wed 17 December 2025 |
34.10 (-0.12%) |
34.14 |
34.05 - 34.19 |
2.1562 times |
Tue 16 December 2025 |
34.14 (-0.35%) |
34.29 |
34.12 - 34.34 |
1.1142 times |
Mon 15 December 2025 |
34.26 (0.71%) |
34.29 |
34.16 - 34.33 |
0.8666 times |
Fri 12 December 2025 |
34.02 (0.03%) |
34.08 |
33.92 - 34.08 |
0.664 times |
Thu 11 December 2025 |
34.01 (0.35%) |
33.92 |
33.92 - 34.12 |
0.4727 times |
Wed 10 December 2025 |
33.89 (0.5%) |
33.69 |
33.69 - 33.97 |
0.754 times |
Tue 09 December 2025 |
33.72 (0.12%) |
33.70 |
33.64 - 33.79 |
0.8271 times |
Mon 08 December 2025 |
33.68 (-0.15%) |
33.83 |
33.62 - 33.83 |
0.5202 times |
Fri 05 December 2025 |
33.73 (-0.21%) |
33.79 |
33.70 - 33.86 |
0.7059 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDLV are 34.23 and 34.62 | Weekly Target 1 | 33.91 | | Weekly Target 2 | 34.16 | | Weekly Target 3 | 34.3 | | Weekly Target 4 | 34.55 | | Weekly Target 5 | 34.69 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.41 (1.15%) |
34.29 |
34.05 - 34.44 |
1.3994 times |
Fri 12 December 2025 |
34.02 (0.86%) |
33.83 |
33.62 - 34.12 |
0.6701 times |
Fri 05 December 2025 |
33.73 (-1%) |
33.89 |
33.70 - 33.99 |
1.338 times |
Fri 28 November 2025 |
34.07 (1.64%) |
33.42 |
33.39 - 34.07 |
0.7132 times |
Fri 21 November 2025 |
33.52 (-0.71%) |
33.68 |
32.94 - 33.71 |
1.1374 times |
Fri 14 November 2025 |
33.76 (1.08%) |
33.55 |
33.41 - 33.98 |
1.6074 times |
Fri 07 November 2025 |
33.40 (1.24%) |
32.77 |
32.73 - 33.40 |
0.6265 times |
Fri 31 October 2025 |
32.99 (0%) |
33.07 |
32.88 - 33.07 |
0.1339 times |
Fri 31 October 2025 |
32.99 (-1.64%) |
33.70 |
32.88 - 33.78 |
1.5201 times |
Fri 24 October 2025 |
33.54 (0.27%) |
33.53 |
33.34 - 33.71 |
0.8539 times |
Fri 17 October 2025 |
33.45 (0.84%) |
32.95 |
32.82 - 33.53 |
0.8187 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDLV are 34.02 and 34.84 | Monthly Target 1 | 33.34 | | Monthly Target 2 | 33.87 | | Monthly Target 3 | 34.156666666667 | | Monthly Target 4 | 34.69 | | Monthly Target 5 | 34.98 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.41 (1%) |
33.89 |
33.62 - 34.44 |
0.2097 times |
Fri 28 November 2025 |
34.07 (3.27%) |
32.77 |
32.73 - 34.07 |
0.2514 times |
Fri 31 October 2025 |
32.99 (-1.52%) |
33.55 |
32.82 - 33.78 |
0.398 times |
Tue 30 September 2025 |
33.50 (-1.5%) |
33.55 |
32.95 - 34.40 |
0.6321 times |
Fri 29 August 2025 |
34.01 (4.17%) |
32.82 |
32.73 - 34.34 |
1.99 times |
Thu 31 July 2025 |
32.65 (-1.45%) |
33.22 |
32.62 - 33.65 |
0.3423 times |
Mon 30 June 2025 |
33.13 (0.49%) |
33.18 |
32.14 - 33.38 |
1.348 times |
Fri 30 May 2025 |
32.97 (2.84%) |
31.86 |
31.71 - 33.21 |
3.0636 times |
Wed 30 April 2025 |
32.06 (5.74%) |
30.36 |
28.03 - 32.09 |
1.2249 times |
Mon 31 March 2025 |
30.32 (2.36%) |
29.95 |
29.66 - 30.64 |
0.54 times |
Fri 28 February 2025 |
29.62 (3.24%) |
28.29 |
28.17 - 29.89 |
0.3081 times |
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value | | 5 day DMA | 34.24 | | 12 day DMA | 34 | | 20 day DMA | 33.92 | | 35 day DMA | 33.68 | | 50 day DMA | 33.59 | | 100 day DMA | 33.63 | | 150 day DMA | 33.41 | | 200 day DMA | 32.74 | EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.24 | 34.15 | 34.08 | | 12 day EMA | 34.07 | 34.01 | 33.96 | | 20 day EMA | 33.94 | 33.89 | 33.85 | | 35 day EMA | 33.79 | 33.75 | 33.72 | | 50 day EMA | 33.64 | 33.61 | 33.58 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.24 | 34.16 | 34.11 | | 12 day SMA | 34 | 33.96 | 33.92 | | 20 day SMA | 33.92 | 33.85 | 33.8 | | 35 day SMA | 33.68 | 33.64 | 33.61 | | 50 day SMA | 33.59 | 33.57 | 33.56 | | 100 day SMA | 33.63 | 33.62 | 33.61 | | 150 day SMA | 33.41 | 33.4 | 33.38 | | 200 day SMA | 32.74 | 32.71 | 32.69 |
|
|
