SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDLV are 33.05 and 33.3 | Daily Target 1 | 32.85 | | Daily Target 2 | 33 | | Daily Target 3 | 33.103333333333 | | Daily Target 4 | 33.25 | | Daily Target 5 | 33.35 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.14 (-0.21%) |
32.96 |
32.96 - 33.21 |
0.6718 times |
Wed 29 October 2025 |
33.21 (-1.57%) |
33.50 |
33.08 - 33.51 |
1.0898 times |
Tue 28 October 2025 |
33.74 (-0.09%) |
33.66 |
33.57 - 33.78 |
2.017 times |
Mon 27 October 2025 |
33.77 (0.69%) |
33.70 |
33.61 - 33.77 |
2.1447 times |
Fri 24 October 2025 |
33.54 (-0.33%) |
33.55 |
33.54 - 33.68 |
0.8241 times |
Thu 23 October 2025 |
33.65 (0.36%) |
33.66 |
33.57 - 33.71 |
0.4435 times |
Wed 22 October 2025 |
33.53 (0.15%) |
33.39 |
33.39 - 33.58 |
0.5725 times |
Tue 21 October 2025 |
33.48 (-0.21%) |
33.38 |
33.34 - 33.50 |
1.1246 times |
Mon 20 October 2025 |
33.55 (0.3%) |
33.53 |
33.46 - 33.62 |
0.6841 times |
Fri 17 October 2025 |
33.45 (0.45%) |
33.32 |
33.30 - 33.53 |
0.4279 times |
Thu 16 October 2025 |
33.30 (0.27%) |
33.30 |
33.18 - 33.42 |
0.9455 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDLV are 32.64 and 33.46 | Weekly Target 1 | 32.47 | | Weekly Target 2 | 32.81 | | Weekly Target 3 | 33.293333333333 | | Weekly Target 4 | 33.63 | | Weekly Target 5 | 34.11 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.14 (-1.19%) |
33.70 |
32.96 - 33.78 |
0.8257 times |
Fri 24 October 2025 |
33.54 (0.27%) |
33.53 |
33.34 - 33.71 |
0.5086 times |
Fri 17 October 2025 |
33.45 (0.84%) |
32.95 |
32.82 - 33.53 |
0.4876 times |
Tue 07 October 2025 |
33.17 (-0.93%) |
33.44 |
33.16 - 33.48 |
0.9839 times |
Fri 03 October 2025 |
33.48 (0.3%) |
33.45 |
33.21 - 33.56 |
1.2012 times |
Fri 26 September 2025 |
33.38 (-1.5%) |
33.54 |
32.95 - 33.61 |
0.6763 times |
Fri 19 September 2025 |
33.89 (-1.25%) |
34.29 |
33.82 - 34.40 |
0.5834 times |
Fri 12 September 2025 |
34.32 (1.03%) |
34.06 |
33.97 - 34.40 |
2.0116 times |
Fri 05 September 2025 |
33.97 (-0.12%) |
33.55 |
33.51 - 34.06 |
2.5325 times |
Fri 29 August 2025 |
34.01 (0%) |
33.85 |
33.85 - 34.02 |
0.1894 times |
Fri 29 August 2025 |
34.01 (-0.67%) |
34.14 |
33.74 - 34.14 |
1.0904 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDLV are 32.5 and 33.46 | Monthly Target 1 | 32.29 | | Monthly Target 2 | 32.71 | | Monthly Target 3 | 33.246666666667 | | Monthly Target 4 | 33.67 | | Monthly Target 5 | 34.21 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.14 (-1.07%) |
33.55 |
32.82 - 33.78 |
0.3691 times |
Tue 30 September 2025 |
33.50 (-1.5%) |
33.55 |
32.95 - 34.40 |
0.6115 times |
Fri 29 August 2025 |
34.01 (4.17%) |
32.82 |
32.73 - 34.34 |
1.9251 times |
Thu 31 July 2025 |
32.65 (-1.45%) |
33.22 |
32.62 - 33.65 |
0.3311 times |
Mon 30 June 2025 |
33.13 (0.49%) |
33.18 |
32.14 - 33.38 |
1.304 times |
Fri 30 May 2025 |
32.97 (2.84%) |
31.86 |
31.71 - 33.21 |
2.9636 times |
Wed 30 April 2025 |
32.06 (5.74%) |
30.36 |
28.03 - 32.09 |
1.185 times |
Mon 31 March 2025 |
30.32 (2.36%) |
29.95 |
29.66 - 30.64 |
0.5223 times |
Fri 28 February 2025 |
29.62 (3.24%) |
28.29 |
28.17 - 29.89 |
0.2981 times |
Fri 31 January 2025 |
28.69 (3.13%) |
27.92 |
27.23 - 29.10 |
0.4902 times |
Tue 31 December 2024 |
27.82 (-3.3%) |
29.34 |
27.60 - 29.34 |
0.3162 times |
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value | | 5 day DMA | 33.48 | | 12 day DMA | 33.46 | | 20 day DMA | 33.4 | | 35 day DMA | 33.59 | | 50 day DMA | 33.7 | | 100 day DMA | 33.43 | | 150 day DMA | 32.77 | | 200 day DMA | 31.9 | EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.38 | 33.5 | 33.65 | | 12 day EMA | 33.44 | 33.5 | 33.55 | | 20 day EMA | 33.47 | 33.51 | 33.54 | | 35 day EMA | 33.56 | 33.59 | 33.61 | | 50 day EMA | 33.67 | 33.69 | 33.71 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.48 | 33.58 | 33.65 | | 12 day SMA | 33.46 | 33.46 | 33.44 | | 20 day SMA | 33.4 | 33.41 | 33.42 | | 35 day SMA | 33.59 | 33.62 | 33.64 | | 50 day SMA | 33.7 | 33.71 | 33.72 | | 100 day SMA | 33.43 | 33.43 | 33.43 | | 150 day SMA | 32.77 | 32.75 | 32.73 | | 200 day SMA | 31.9 | 31.87 | 31.84 |
|
|
