SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 35.81 and 35.97

Daily Target 135.7
Daily Target 235.76
Daily Target 335.856666666667
Daily Target 435.92
Daily Target 536.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 35.83 (0.7%) 35.82 35.79 - 35.95 0.3054 times
Thu 16 April 2026 35.58 (-0.5%) 35.69 35.58 - 35.82 0.5481 times
Wed 15 April 2026 35.76 (-0.14%) 35.75 35.65 - 35.83 0.3884 times
Tue 14 April 2026 35.81 (0.28%) 35.71 35.56 - 35.87 0.4772 times
Mon 13 April 2026 35.71 (0.59%) 35.37 35.37 - 35.72 0.4033 times
Fri 10 April 2026 35.50 (-0.56%) 35.63 35.50 - 35.75 0.2946 times
Thu 09 April 2026 35.70 (0.11%) 35.41 35.35 - 35.98 1.9048 times
Wed 08 April 2026 35.66 (2.38%) 35.70 35.43 - 35.70 5.3012 times
Tue 07 April 2026 34.83 (0%) 34.68 34.63 - 34.92 0.2306 times
Mon 06 April 2026 34.83 (0.43%) 34.86 34.75 - 34.93 0.1464 times
Thu 02 April 2026 34.68 (-0.17%) 34.48 34.48 - 34.79 0.6524 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 35.6 and 36.18

Weekly Target 135.14
Weekly Target 235.48
Weekly Target 335.716666666667
Weekly Target 436.06
Weekly Target 536.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 35.83 (0.93%) 35.37 35.37 - 35.95 0.3405 times
Fri 10 April 2026 35.50 (2.36%) 34.86 34.63 - 35.98 1.2638 times
Thu 02 April 2026 34.68 (2.97%) 34.00 33.85 - 34.92 0.417 times
Fri 27 March 2026 33.68 (-1.26%) 34.20 33.66 - 34.46 0.2824 times
Fri 20 March 2026 34.11 (-1.7%) 35.05 34.05 - 35.50 0.1893 times
Fri 13 March 2026 34.70 (-1.36%) 34.85 34.69 - 35.67 3.1303 times
Fri 06 March 2026 35.18 (-4.64%) 36.18 34.89 - 36.48 3.6782 times
Fri 27 February 2026 36.89 (1.21%) 36.51 36.40 - 36.97 0.383 times
Fri 20 February 2026 36.45 (0.19%) 36.33 36.18 - 36.52 0.2452 times
Fri 13 February 2026 36.38 (0%) 36.29 36.27 - 36.47 0.0703 times
Fri 13 February 2026 36.38 (2.02%) 35.82 35.82 - 36.47 0.3104 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 35.16 and 36.66

Monthly Target 133.93
Monthly Target 234.88
Monthly Target 335.43
Monthly Target 436.38
Monthly Target 536.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 35.83 (4.01%) 34.92 34.48 - 35.98 0.5652 times
Tue 31 March 2026 34.45 (-6.61%) 36.18 33.66 - 36.48 2.2163 times
Fri 27 February 2026 36.89 (6.04%) 34.88 34.79 - 36.97 0.6289 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.5305 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.4315 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.3937 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.6082 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 0.9864 times
Fri 29 August 2025 34.01 (4.17%) 32.82 32.73 - 34.34 3.1052 times
Thu 31 July 2025 32.65 (-1.45%) 33.22 32.62 - 33.65 0.5341 times
Mon 30 June 2025 33.13 (0.49%) 33.18 32.14 - 33.38 2.1033 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 35.74
12 day DMA 35.39
20 day DMA 34.87
35 day DMA 35.15
50 day DMA 35.48
100 day DMA 34.82
150 day DMA 34.4
200 day DMA 34.15

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6835.6135.63
12 day EMA35.4135.3335.29
20 day EMA35.2635.235.16
35 day EMA35.335.2735.25
50 day EMA35.4735.4635.45

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7435.6735.7
12 day SMA35.3935.2735.14
20 day SMA34.8734.8134.81
35 day SMA35.1535.1835.21
50 day SMA35.4835.4835.47
100 day SMA34.8234.7934.77
150 day SMA34.434.3834.37
200 day SMA34.1534.1434.13
Back to top | Use Dark Theme