Use Dark Theme
bell notificationshomepagelogin

SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 28.38 and 28.48

Daily Target 128.3
Daily Target 228.36
Daily Target 328.4
Daily Target 428.46
Daily Target 528.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 May 2024 28.42 (0.18%) 28.35 28.34 - 28.44 3.4468 times
Thu 16 May 2024 28.37 (-0.25%) 28.40 28.33 - 28.44 0.6588 times
Wed 15 May 2024 28.44 (0.74%) 28.34 28.28 - 28.50 0.6063 times
Tue 14 May 2024 28.23 (0.18%) 28.24 28.16 - 28.27 0.6357 times
Mon 13 May 2024 28.18 (-0.07%) 28.27 28.15 - 28.27 0.3034 times
Fri 10 May 2024 28.20 (0.14%) 28.20 28.14 - 28.27 0.6791 times
Thu 09 May 2024 28.16 (0.79%) 28.02 28.02 - 28.19 1.2474 times
Wed 08 May 2024 27.94 (-0.14%) 27.87 27.87 - 27.96 0.3131 times
Tue 07 May 2024 27.98 (-0.11%) 28.05 27.93 - 28.09 0.7754 times
Mon 06 May 2024 28.01 (0.61%) 27.91 27.90 - 28.02 1.3341 times
Fri 03 May 2024 27.84 (0.69%) 27.91 27.81 - 27.94 0.4816 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 28.29 and 28.64

Weekly Target 128.01
Weekly Target 228.21
Weekly Target 328.356666666667
Weekly Target 428.56
Weekly Target 528.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 May 2024 28.42 (0.78%) 28.27 28.15 - 28.50 0.2131 times
Fri 10 May 2024 28.20 (1.29%) 27.91 27.87 - 28.27 0.164 times
Fri 03 May 2024 27.84 (1.75%) 27.51 27.15 - 27.94 0.2693 times
Fri 26 April 2024 27.36 (1.18%) 27.29 27.13 - 27.66 0.2669 times
Fri 19 April 2024 27.04 (-0.44%) 27.30 26.77 - 27.30 1.0914 times
Fri 12 April 2024 27.16 (-2.06%) 27.87 27.11 - 27.98 0.1622 times
Fri 05 April 2024 27.73 (-1.21%) 28.05 27.62 - 28.05 0.1456 times
Thu 28 March 2024 28.07 (0.11%) 27.98 27.98 - 28.22 0.1578 times
Fri 22 March 2024 28.04 (-0.46%) 28.05 27.89 - 28.24 0.1903 times
Fri 15 March 2024 28.17 (-0.81%) 28.23 28.06 - 28.41 7.3394 times
Fri 08 March 2024 28.40 (1.79%) 27.72 27.72 - 28.50 0.2455 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 27.79 and 29.14

Monthly Target 126.67
Monthly Target 227.55
Monthly Target 328.023333333333
Monthly Target 428.9
Monthly Target 529.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 May 2024 28.42 (4.45%) 27.22 27.15 - 28.50 0.2029 times
Tue 30 April 2024 27.21 (-3.06%) 28.05 26.77 - 28.05 0.7599 times
Thu 28 March 2024 28.07 (1.01%) 27.71 27.71 - 28.50 3.3393 times
Thu 29 February 2024 27.79 (-0.14%) 27.89 27.06 - 28.10 0.5028 times
Wed 31 January 2024 27.83 (-1.21%) 27.94 27.54 - 28.35 0.6885 times
Fri 29 December 2023 28.17 (4.1%) 27.02 27.02 - 28.22 0.6228 times
Thu 30 November 2023 27.06 (4.84%) 25.78 25.78 - 27.12 0.94 times
Tue 31 October 2023 25.81 (-1.11%) 25.90 25.24 - 26.37 1.6736 times
Fri 29 September 2023 26.10 (-3.73%) 27.32 26.03 - 27.42 0.7058 times
Thu 31 August 2023 27.11 (-2.73%) 27.64 26.48 - 27.70 0.5644 times
Mon 31 July 2023 27.87 (1.9%) 27.35 26.74 - 28.13 0.5266 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 28.33
12 day DMA 28.12
20 day DMA 27.83
35 day DMA 27.66
50 day DMA 27.81
100 day DMA 27.84
150 day DMA 27.46
200 day DMA 27.26

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3328.2828.23
12 day EMA28.1228.0728.01
20 day EMA27.9627.9127.86
35 day EMA27.9127.8827.85
50 day EMA27.8727.8527.83

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.2828.24
12 day SMA28.1228.0227.93
20 day SMA27.8327.7627.69
35 day SMA27.6627.6527.64
50 day SMA27.8127.8127.8
100 day SMA27.8427.8327.83
150 day SMA27.4627.4527.43
200 day SMA27.2627.2527.25
Back to top Use Dark Theme