SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 35.76 and 35.87

Daily Target 135.67
Daily Target 235.73
Daily Target 335.776666666667
Daily Target 435.84
Daily Target 535.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 35.80 (0.87%) 35.74 35.71 - 35.82 0.6237 times
Wed 16 September 2026 35.49 (-0.45%) 35.70 35.40 - 35.75 1.1085 times
Tue 15 September 2026 35.65 (-0.39%) 35.74 35.61 - 35.74 1.4491 times
Mon 14 September 2026 35.79 (0.08%) 35.72 35.70 - 35.89 0.6189 times
Fri 11 September 2026 35.76 (0.34%) 35.90 35.71 - 35.90 0.5346 times
Thu 10 September 2026 35.64 (-0.5%) 35.74 35.62 - 35.76 0.9047 times
Wed 09 September 2026 35.82 (-0.69%) 35.97 35.77 - 35.97 1.3571 times
Tue 08 September 2026 36.07 (-0.47%) 36.15 36.02 - 36.19 1.6861 times
Fri 04 September 2026 36.24 (-0.08%) 36.11 36.11 - 36.33 1.2977 times
Thu 03 September 2026 36.27 (1.17%) 36.26 36.24 - 36.33 0.4195 times
Wed 02 September 2026 35.85 (0.17%) 35.86 35.85 - 35.98 0.7958 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 35.6 and 36.09

Weekly Target 135.21
Weekly Target 235.5
Weekly Target 335.696666666667
Weekly Target 435.99
Weekly Target 536.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 35.80 (0.11%) 35.72 35.40 - 35.89 0.384 times
Fri 11 September 2026 35.76 (-1.32%) 36.15 35.62 - 36.19 0.453 times
Fri 04 September 2026 36.24 (0.72%) 36.06 35.60 - 36.33 1.145 times
Fri 28 August 2026 35.98 (-0.53%) 36.04 35.93 - 36.39 0.5918 times
Fri 21 August 2026 36.17 (0.19%) 35.99 35.70 - 36.27 3.0536 times
Fri 14 August 2026 36.10 (-0.82%) 36.11 35.91 - 36.22 0.6256 times
Fri 07 August 2026 36.40 (0.72%) 36.07 35.93 - 36.48 1.9701 times
Fri 31 July 2026 36.14 (2.26%) 35.70 35.58 - 36.58 1.1663 times
Fri 24 July 2026 35.34 (0%) 35.29 35.29 - 35.50 0.0751 times
Fri 24 July 2026 35.34 (-0.76%) 35.61 35.06 - 35.66 0.5355 times
Fri 17 July 2026 35.61 (1.37%) 35.17 35.01 - 35.65 0.459 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 35.14 and 36.07

Monthly Target 134.91
Monthly Target 235.36
Monthly Target 335.843333333333
Monthly Target 436.29
Monthly Target 536.77

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 35.80 (-0.56%) 36.06 35.40 - 36.33 0.316 times
Mon 31 August 2026 36.00 (-0.39%) 36.07 35.70 - 36.48 1.0829 times
Fri 31 July 2026 36.14 (4.72%) 34.23 34.16 - 36.58 0.5785 times
Tue 30 June 2026 34.51 (-1.12%) 34.57 32.50 - 35.28 0.5974 times
Fri 29 May 2026 34.90 (-1.8%) 35.67 34.83 - 35.86 1.5771 times
Thu 30 April 2026 35.54 (3.16%) 34.92 34.48 - 35.98 1.0346 times
Tue 31 March 2026 34.45 (-6.61%) 36.18 33.66 - 36.48 2.8021 times
Fri 27 February 2026 36.89 (6.04%) 34.88 34.79 - 36.97 0.7952 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.6707 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.5455 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.4977 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 35.7
12 day DMA 35.85
20 day DMA 35.96
35 day DMA 36.02
50 day DMA 35.85
100 day DMA 35.39
150 day DMA 35.39
200 day DMA 35.16

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7235.6835.77
12 day EMA35.8235.8235.88
20 day EMA35.8535.8635.9
35 day EMA35.8335.8335.85
50 day EMA35.7635.7635.77

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.735.6735.73
12 day SMA35.8535.8635.91
20 day SMA35.9635.9735.98
35 day SMA36.0236.0336.04
50 day SMA35.8535.8335.82
100 day SMA35.3935.3835.38
150 day SMA35.3935.3935.4
200 day SMA35.1635.1535.14
Back to top | Use Dark Theme