SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDLV are 30.28 and 30.6 | Daily Target 1 | 30.02 | | Daily Target 2 | 30.21 | | Daily Target 3 | 30.34 | | Daily Target 4 | 30.53 | | Daily Target 5 | 30.66 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.40 (1.2%) |
30.22 |
30.15 - 30.47 |
0.114 times |
Fri 11 April 2025 |
30.04 (2.32%) |
29.62 |
29.62 - 30.15 |
0.4068 times |
Thu 10 April 2025 |
29.36 (-1.08%) |
29.31 |
28.93 - 29.55 |
0.171 times |
Wed 09 April 2025 |
29.68 (5.36%) |
28.26 |
28.08 - 29.82 |
0.1288 times |
Tue 08 April 2025 |
28.17 (-0.67%) |
29.10 |
28.03 - 29.10 |
3.962 times |
Mon 07 April 2025 |
28.36 (-3.34%) |
28.25 |
28.14 - 28.75 |
1.2477 times |
Fri 04 April 2025 |
29.34 (-4.46%) |
29.85 |
29.15 - 29.87 |
2.9514 times |
Thu 03 April 2025 |
30.71 (0.52%) |
30.77 |
30.69 - 31.04 |
0.2055 times |
Wed 02 April 2025 |
30.55 (0.26%) |
30.23 |
30.23 - 30.58 |
0.1077 times |
Tue 01 April 2025 |
30.47 (0.49%) |
30.36 |
30.27 - 30.52 |
0.7051 times |
Mon 31 March 2025 |
30.32 (0%) |
30.12 |
30.12 - 30.35 |
0.152 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDLV are 30.28 and 30.6 | Weekly Target 1 | 30.02 | | Weekly Target 2 | 30.21 | | Weekly Target 3 | 30.34 | | Weekly Target 4 | 30.53 | | Weekly Target 5 | 30.66 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.40 (1.2%) |
30.22 |
30.15 - 30.47 |
0.0636 times |
Fri 11 April 2025 |
30.04 (2.39%) |
28.25 |
28.03 - 30.15 |
3.2985 times |
Fri 04 April 2025 |
29.34 (-3.23%) |
30.12 |
29.15 - 31.04 |
2.298 times |
Fri 28 March 2025 |
30.32 (-0.03%) |
30.19 |
30.06 - 30.47 |
1.106 times |
Fri 21 March 2025 |
30.33 (0.26%) |
30.26 |
30.24 - 30.64 |
0.525 times |
Fri 14 March 2025 |
30.25 (-0.62%) |
30.24 |
29.82 - 30.35 |
0.9138 times |
Fri 07 March 2025 |
30.44 (2.77%) |
29.95 |
29.66 - 30.44 |
0.3263 times |
Fri 28 February 2025 |
29.62 (0.65%) |
29.56 |
29.42 - 29.89 |
0.2001 times |
Fri 21 February 2025 |
29.43 (-0.3%) |
29.52 |
29.26 - 29.63 |
0.2283 times |
Fri 14 February 2025 |
29.52 (1.97%) |
29.01 |
28.99 - 29.62 |
1.0405 times |
Fri 07 February 2025 |
28.95 (0.91%) |
28.29 |
28.17 - 29.07 |
0.2178 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDLV are 29.22 and 32.23 | Monthly Target 1 | 26.81 | | Monthly Target 2 | 28.61 | | Monthly Target 3 | 29.823333333333 | | Monthly Target 4 | 31.62 | | Monthly Target 5 | 32.83 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.40 (0.26%) |
30.36 |
28.03 - 31.04 |
1.3321 times |
Mon 31 March 2025 |
30.32 (2.36%) |
29.95 |
29.66 - 30.64 |
0.7062 times |
Fri 28 February 2025 |
29.62 (3.24%) |
28.29 |
28.17 - 29.89 |
0.403 times |
Fri 31 January 2025 |
28.69 (3.13%) |
27.92 |
27.23 - 29.10 |
0.6629 times |
Tue 31 December 2024 |
27.82 (-3.3%) |
29.34 |
27.60 - 29.34 |
0.4275 times |
Tue 26 November 2024 |
28.77 (-0.45%) |
29.11 |
28.41 - 29.38 |
0.3301 times |
Thu 31 October 2024 |
28.90 (-5%) |
30.30 |
28.81 - 30.38 |
4.0611 times |
Mon 30 September 2024 |
30.42 (1%) |
30.11 |
29.91 - 30.83 |
0.381 times |
Fri 30 August 2024 |
30.12 (4.58%) |
28.56 |
27.61 - 30.19 |
0.9013 times |
Wed 31 July 2024 |
28.80 (5.53%) |
27.35 |
27.15 - 28.85 |
0.7948 times |
Fri 28 June 2024 |
27.29 (-2.43%) |
28.07 |
27.11 - 28.39 |
0.5801 times |
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value | | 5 day DMA | 29.53 | | 12 day DMA | 29.81 | | 20 day DMA | 30.03 | | 35 day DMA | 29.97 | | 50 day DMA | 29.72 | | 100 day DMA | 29.03 | | 150 day DMA | 29.32 | | 200 day DMA | 29.08 | EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.83 | 29.55 | 29.31 | | 12 day EMA | 29.79 | 29.68 | 29.61 | | 20 day EMA | 29.85 | 29.79 | 29.76 | | 35 day EMA | 29.77 | 29.73 | 29.71 | | 50 day EMA | 29.61 | 29.58 | 29.56 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.53 | 29.12 | 28.98 | | 12 day SMA | 29.81 | 29.79 | 29.8 | | 20 day SMA | 30.03 | 30.01 | 30.01 | | 35 day SMA | 29.97 | 29.95 | 29.93 | | 50 day SMA | 29.72 | 29.69 | 29.66 | | 100 day SMA | 29.03 | 29.01 | 29 | | 150 day SMA | 29.32 | 29.32 | 29.32 | | 200 day SMA | 29.08 | 29.06 | 29.05 |
|
|
