SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 36.07 and 36.37

Daily Target 135.85
Daily Target 235.99
Daily Target 336.153333333333
Daily Target 436.29
Daily Target 536.45

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 36.12 (0.44%) 36.02 36.02 - 36.32 5.4042 times
Tue 28 July 2026 35.96 (0.84%) 35.74 35.74 - 36.07 0.4161 times
Mon 27 July 2026 35.66 (0.91%) 35.70 35.58 - 35.70 0.3212 times
Fri 24 July 2026 35.34 (0%) 35.29 35.29 - 35.50 0.4395 times
Fri 24 July 2026 35.34 (0.54%) 35.29 35.29 - 35.50 0.4395 times
Thu 23 July 2026 35.15 (-0.93%) 35.14 35.06 - 35.19 0.3387 times
Wed 22 July 2026 35.48 (0.28%) 35.51 35.48 - 35.66 0.4 times
Tue 21 July 2026 35.38 (-0.11%) 35.45 35.36 - 35.45 0.3147 times
Mon 20 July 2026 35.42 (-0.53%) 35.61 35.35 - 35.61 1.6407 times
Fri 17 July 2026 35.61 (0.68%) 35.65 35.53 - 35.65 0.2854 times
Thu 16 July 2026 35.37 (-0.11%) 35.36 35.32 - 35.45 0.6937 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 35.85 and 36.59

Weekly Target 135.27
Weekly Target 235.69
Weekly Target 336.006666666667
Weekly Target 436.43
Weekly Target 536.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 36.12 (2.21%) 35.70 35.58 - 36.32 1.5442 times
Fri 24 July 2026 35.34 (0%) 35.29 35.29 - 35.50 0.1105 times
Fri 24 July 2026 35.34 (-0.76%) 35.61 35.06 - 35.66 0.7879 times
Fri 17 July 2026 35.61 (1.37%) 35.17 35.01 - 35.65 0.6754 times
Fri 10 July 2026 35.13 (1.21%) 34.88 34.77 - 35.16 0.8363 times
Thu 02 July 2026 34.71 (0.61%) 34.59 34.16 - 34.81 1.1355 times
Fri 26 June 2026 34.50 (-0.75%) 34.19 34.03 - 34.66 2.0788 times
Thu 18 June 2026 34.76 (-1.25%) 35.20 34.68 - 35.28 0.4703 times
Fri 12 June 2026 35.20 (2.89%) 34.60 34.29 - 35.25 1.339 times
Fri 05 June 2026 34.21 (-1.98%) 34.57 32.50 - 34.99 1.0221 times
Fri 29 May 2026 34.90 (-0.91%) 35.25 34.84 - 35.25 2.8473 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 35.14 and 37.3

Monthly Target 133.37
Monthly Target 234.75
Monthly Target 335.533333333333
Monthly Target 436.91
Monthly Target 537.69

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 36.12 (4.67%) 34.23 34.16 - 36.32 0.5673 times
Tue 30 June 2026 34.51 (-1.12%) 34.57 32.50 - 35.28 0.6066 times
Fri 29 May 2026 34.90 (-1.8%) 35.67 34.83 - 35.86 1.6014 times
Thu 30 April 2026 35.54 (3.16%) 34.92 34.48 - 35.98 1.0505 times
Tue 31 March 2026 34.45 (-6.61%) 36.18 33.66 - 36.48 2.8454 times
Fri 27 February 2026 36.89 (6.04%) 34.88 34.79 - 36.97 0.8074 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.681 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.554 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.5054 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.7809 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 1.2663 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 35.68
12 day DMA 35.52
20 day DMA 35.31
35 day DMA 35.03
50 day DMA 34.97
100 day DMA 35.03
150 day DMA 35.08
200 day DMA 34.71

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7835.6135.44
12 day EMA35.5335.4235.32
20 day EMA35.3535.2735.2
35 day EMA35.2235.1735.12
50 day EMA35.0635.0234.98

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6835.4935.39
12 day SMA35.5235.4535.37
20 day SMA35.3135.2235.15
35 day SMA35.0334.9934.94
50 day SMA34.9734.9534.93
100 day SMA35.0335.0235.02
150 day SMA35.0835.0635.05
200 day SMA34.7134.734.68
Back to top | Use Dark Theme