SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 34.29 and 34.58

Daily Target 134.21
Daily Target 234.36
Daily Target 334.496666666667
Daily Target 434.65
Daily Target 534.79

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 34.52 (0.58%) 34.59 34.34 - 34.63 0.9872 times
Mon 08 June 2026 34.32 (0.32%) 34.60 34.29 - 34.61 0.4495 times
Fri 05 June 2026 34.21 (-0.87%) 34.49 34.16 - 34.49 0.784 times
Thu 04 June 2026 34.51 (0.26%) 34.59 34.47 - 34.59 0.2456 times
Wed 03 June 2026 34.42 (-0.23%) 34.50 34.39 - 34.60 0.3018 times
Tue 02 June 2026 34.50 (0.03%) 34.41 34.41 - 34.60 0.4025 times
Mon 01 June 2026 34.49 (-1.17%) 34.57 32.50 - 34.99 0.5918 times
Fri 29 May 2026 34.90 (-0.03%) 34.91 34.84 - 35.06 2.0628 times
Thu 28 May 2026 34.91 (-0.54%) 34.89 34.89 - 35.10 3.9707 times
Wed 27 May 2026 35.10 (0.03%) 35.11 35.03 - 35.14 0.2042 times
Tue 26 May 2026 35.09 (-0.37%) 35.25 35.03 - 35.25 0.2409 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 34.24 and 34.58

Weekly Target 134.14
Weekly Target 234.33
Weekly Target 334.48
Weekly Target 434.67
Weekly Target 534.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 34.52 (0.91%) 34.60 34.29 - 34.63 0.3293 times
Fri 05 June 2026 34.21 (-1.98%) 34.57 32.50 - 34.99 0.533 times
Fri 29 May 2026 34.90 (-0.91%) 35.25 34.84 - 35.25 1.4847 times
Fri 22 May 2026 35.22 (0.89%) 34.98 34.88 - 35.54 0.5376 times
Fri 15 May 2026 34.91 (-1.13%) 35.28 34.83 - 35.47 0.4668 times
Fri 08 May 2026 35.31 (-1.29%) 35.80 35.20 - 35.86 1.2149 times
Wed 06 May 2026 35.77 (0.76%) 35.25 35.02 - 35.86 3.0754 times
Fri 01 May 2026 35.50 (0.34%) 35.36 34.68 - 35.73 0.7145 times
Fri 24 April 2026 35.38 (-1.26%) 35.68 35.11 - 35.93 1.0633 times
Fri 17 April 2026 35.83 (0.93%) 35.37 35.37 - 35.95 0.5806 times
Fri 10 April 2026 35.50 (2.36%) 34.86 34.63 - 35.98 2.1551 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 32.27 and 34.76

Monthly Target 131.51
Monthly Target 233.02
Monthly Target 334.003333333333
Monthly Target 435.51
Monthly Target 536.49

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 34.52 (-1.09%) 34.57 32.50 - 34.99 0.1887 times
Fri 29 May 2026 34.90 (-1.8%) 35.67 34.83 - 35.86 1.5568 times
Thu 30 April 2026 35.54 (3.16%) 34.92 34.48 - 35.98 1.0213 times
Tue 31 March 2026 34.45 (-6.61%) 36.18 33.66 - 36.48 2.7661 times
Fri 27 February 2026 36.89 (6.04%) 34.88 34.79 - 36.97 0.785 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.6621 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.5385 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.4913 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.7591 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 1.2311 times
Fri 29 August 2025 34.01 (4.17%) 32.82 32.73 - 34.34 3.8755 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 34.4
12 day DMA 34.68
20 day DMA 34.9
35 day DMA 35.09
50 day DMA 35.16
100 day DMA 35.24
150 day DMA 34.77
200 day DMA 34.5

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4534.4134.46
12 day EMA34.6534.6734.73
20 day EMA34.7934.8234.87
35 day EMA34.9134.9334.97
50 day EMA34.9935.0135.04

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.434.3934.43
12 day SMA34.6834.7634.86
20 day SMA34.934.9434.99
35 day SMA35.0935.1135.15
50 day SMA35.1635.1535.14
100 day SMA35.2435.2435.23
150 day SMA34.7734.7634.75
200 day SMA34.534.4934.49
Back to top | Use Dark Theme