SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 36.33 and 36.62

Daily Target 136.09
Daily Target 236.27
Daily Target 336.38
Daily Target 436.56
Daily Target 536.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 36.45 (0.47%) 36.20 36.20 - 36.49 0.8394 times
Thu 19 February 2026 36.28 (-0.22%) 36.18 36.18 - 36.33 0.8783 times
Wed 18 February 2026 36.36 (-0.19%) 36.48 36.27 - 36.52 0.938 times
Tue 17 February 2026 36.43 (0.14%) 36.33 36.23 - 36.45 1.2614 times
Fri 13 February 2026 36.38 (0%) 36.29 36.27 - 36.47 1.1237 times
Fri 13 February 2026 36.38 (0.22%) 36.29 36.27 - 36.47 1.1232 times
Thu 12 February 2026 36.30 (0.08%) 36.34 36.29 - 36.41 1.2653 times
Wed 11 February 2026 36.27 (0.39%) 36.26 36.17 - 36.40 1.0914 times
Tue 10 February 2026 36.13 (0.47%) 36.06 36.05 - 36.17 0.9237 times
Mon 09 February 2026 35.96 (0.84%) 35.82 35.82 - 35.97 0.5556 times
Fri 06 February 2026 35.66 (0.71%) 35.68 35.59 - 35.72 1.4703 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 36.32 and 36.66

Weekly Target 136.04
Weekly Target 236.25
Weekly Target 336.383333333333
Weekly Target 436.59
Weekly Target 536.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 36.45 (0.19%) 36.33 36.18 - 36.52 0.6381 times
Fri 13 February 2026 36.38 (0%) 36.29 36.27 - 36.47 0.183 times
Fri 13 February 2026 36.38 (2.02%) 35.82 35.82 - 36.47 0.8078 times
Fri 06 February 2026 35.66 (2.5%) 34.88 34.79 - 35.72 2.8476 times
Fri 30 January 2026 34.79 (1.05%) 34.67 34.58 - 35.11 1.3362 times
Fri 23 January 2026 34.43 (0.82%) 34.20 33.91 - 34.43 0.66 times
Fri 16 January 2026 34.15 (0.03%) 34.26 33.89 - 34.27 1.2513 times
Fri 09 January 2026 34.14 (0.23%) 34.02 33.91 - 34.21 1.2665 times
Fri 02 January 2026 34.06 (-0.06%) 33.99 33.89 - 34.22 0.3908 times
Fri 26 December 2025 34.08 (-0.96%) 33.66 33.59 - 34.14 0.6187 times
Fri 19 December 2025 34.41 (1.15%) 34.29 34.05 - 34.44 1.1695 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 35.62 and 37.35

Monthly Target 134.19
Monthly Target 235.32
Monthly Target 335.92
Monthly Target 437.05
Monthly Target 537.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 36.45 (4.77%) 34.88 34.79 - 36.52 0.3678 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.3792 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.3085 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.2814 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.4348 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 0.7052 times
Fri 29 August 2025 34.01 (4.17%) 32.82 32.73 - 34.34 2.22 times
Thu 31 July 2025 32.65 (-1.45%) 33.22 32.62 - 33.65 0.3819 times
Mon 30 June 2025 33.13 (0.49%) 33.18 32.14 - 33.38 1.5037 times
Fri 30 May 2025 32.97 (2.84%) 31.86 31.71 - 33.21 3.4175 times
Wed 30 April 2025 32.06 (5.74%) 30.36 28.03 - 32.09 1.3665 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 36.38
12 day DMA 36.17
20 day DMA 35.69
35 day DMA 35.02
50 day DMA 34.73
100 day DMA 34.11
150 day DMA 33.95
200 day DMA 33.66

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3636.3136.32
12 day EMA36.0936.0335.98
20 day EMA35.7635.6935.63
35 day EMA35.335.2335.17
50 day EMA34.8134.7434.68

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3836.3736.37
12 day SMA36.1736.0935.99
20 day SMA35.6935.5935.49
35 day SMA35.0234.9534.88
50 day SMA34.7334.6834.63
100 day SMA34.1134.0834.05
150 day SMA33.9533.9333.91
200 day SMA33.6633.6433.62
Back to top | Use Dark Theme