SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDLV are 32.9 and 33.12 | Daily Target 1 | 32.73 | | Daily Target 2 | 32.85 | | Daily Target 3 | 32.95 | | Daily Target 4 | 33.07 | | Daily Target 5 | 33.17 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.97 (0.06%) |
32.90 |
32.83 - 33.05 |
1.9071 times |
Thu 29 May 2025 |
32.95 (0.37%) |
32.96 |
32.82 - 33.03 |
0.699 times |
Wed 28 May 2025 |
32.83 (-0.88%) |
32.88 |
32.81 - 32.98 |
0.5737 times |
Tue 27 May 2025 |
33.12 (0.61%) |
33.21 |
33.05 - 33.21 |
0.4626 times |
Fri 23 May 2025 |
32.92 (0.3%) |
32.50 |
32.50 - 33.03 |
1.0303 times |
Thu 22 May 2025 |
32.82 (-0.03%) |
32.62 |
32.58 - 32.88 |
0.4243 times |
Wed 21 May 2025 |
32.83 (0.12%) |
32.84 |
32.74 - 33.02 |
0.6263 times |
Tue 20 May 2025 |
32.79 (0.21%) |
32.66 |
32.58 - 32.83 |
1.1536 times |
Mon 19 May 2025 |
32.72 (1.36%) |
32.44 |
32.37 - 32.72 |
1.5475 times |
Fri 16 May 2025 |
32.28 (0.28%) |
32.25 |
32.18 - 32.32 |
1.5756 times |
Thu 15 May 2025 |
32.19 (1.19%) |
32.07 |
31.98 - 32.27 |
0.6101 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDLV are 32.69 and 33.09 | Weekly Target 1 | 32.6 | | Weekly Target 2 | 32.78 | | Weekly Target 3 | 32.996666666667 | | Weekly Target 4 | 33.18 | | Weekly Target 5 | 33.4 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.97 (0.15%) |
33.21 |
32.81 - 33.21 |
0.3964 times |
Fri 23 May 2025 |
32.92 (1.98%) |
32.44 |
32.37 - 33.03 |
0.5204 times |
Fri 16 May 2025 |
32.28 (0.4%) |
31.84 |
31.71 - 32.32 |
0.8952 times |
Fri 09 May 2025 |
32.15 (-0.5%) |
32.15 |
32.04 - 32.57 |
7.5162 times |
Fri 02 May 2025 |
32.31 (2.6%) |
31.54 |
31.44 - 32.38 |
0.4169 times |
Fri 25 April 2025 |
31.49 (1.61%) |
31.20 |
30.81 - 31.65 |
0.1276 times |
Thu 17 April 2025 |
30.99 (0.98%) |
30.67 |
30.56 - 31.17 |
0.0337 times |
Wed 16 April 2025 |
30.69 (0%) |
30.67 |
30.56 - 30.98 |
0 times |
Wed 16 April 2025 |
30.69 (0%) |
30.67 |
30.56 - 30.98 |
0 times |
Wed 16 April 2025 |
30.69 (0%) |
30.67 |
30.56 - 30.98 |
0.0937 times |
Wed 16 April 2025 |
30.69 (2.16%) |
30.22 |
30.15 - 30.98 |
0.0662 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDLV are 32.34 and 33.84 | Monthly Target 1 | 31.13 | | Monthly Target 2 | 32.05 | | Monthly Target 3 | 32.63 | | Monthly Target 4 | 33.55 | | Monthly Target 5 | 34.13 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.97 (2.84%) |
31.86 |
31.71 - 33.21 |
2.9721 times |
Wed 30 April 2025 |
32.06 (5.74%) |
30.36 |
28.03 - 32.09 |
1.1884 times |
Mon 31 March 2025 |
30.32 (2.36%) |
29.95 |
29.66 - 30.64 |
0.5238 times |
Fri 28 February 2025 |
29.62 (3.24%) |
28.29 |
28.17 - 29.89 |
0.2989 times |
Fri 31 January 2025 |
28.69 (3.13%) |
27.92 |
27.23 - 29.10 |
0.4916 times |
Tue 31 December 2024 |
27.82 (-3.3%) |
29.34 |
27.60 - 29.34 |
0.3171 times |
Tue 26 November 2024 |
28.77 (-0.45%) |
29.11 |
28.41 - 29.38 |
0.2448 times |
Thu 31 October 2024 |
28.90 (-5%) |
30.30 |
28.81 - 30.38 |
3.0122 times |
Mon 30 September 2024 |
30.42 (1%) |
30.11 |
29.91 - 30.83 |
0.2826 times |
Fri 30 August 2024 |
30.12 (4.58%) |
28.56 |
27.61 - 30.19 |
0.6685 times |
Wed 31 July 2024 |
28.80 (5.53%) |
27.35 |
27.15 - 28.85 |
0.5895 times |
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value | | 5 day DMA | 32.96 | | 12 day DMA | 32.69 | | 20 day DMA | 32.49 | | 35 day DMA | 31.94 | | 50 day DMA | 31.33 | | 100 day DMA | 30.26 | | 150 day DMA | 29.73 | | 200 day DMA | 29.78 | EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.92 | 32.89 | 32.86 | | 12 day EMA | 32.71 | 32.66 | 32.61 | | 20 day EMA | 32.45 | 32.4 | 32.34 | | 35 day EMA | 31.94 | 31.88 | 31.82 | | 50 day EMA | 31.42 | 31.36 | 31.29 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.96 | 32.93 | 32.9 | | 12 day SMA | 32.69 | 32.59 | 32.51 | | 20 day SMA | 32.49 | 32.44 | 32.39 | | 35 day SMA | 31.94 | 31.87 | 31.78 | | 50 day SMA | 31.33 | 31.28 | 31.23 | | 100 day SMA | 30.26 | 30.21 | 30.16 | | 150 day SMA | 29.73 | 29.71 | 29.69 | | 200 day SMA | 29.78 | 29.76 | 29.73 |
|
|
