LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 40.15 and 40.44

Daily Target 1	39.94
Daily Target 2	40.07
Daily Target 3	40.226666666667
Daily Target 4	40.36
Daily Target 5	40.52

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 20 February 2026	40.21 (0%)	40.09	40.09 - 40.38	0.4675 times
Thu 19 February 2026	40.21 (-0.54%)	40.46	40.16 - 40.46	0.374 times
Wed 18 February 2026	40.43 (0.52%)	40.36	40.27 - 40.43	0.33 times
Tue 17 February 2026	40.22 (0.1%)	40.34	39.86 - 40.34	1.7015 times
Fri 13 February 2026	40.18 (0%)	39.83	39.83 - 40.28	1.4545 times
Fri 13 February 2026	40.18 (1.01%)	39.83	39.83 - 40.28	1.452 times
Thu 12 February 2026	39.78 (-0.6%)	40.31	39.59 - 40.31	0.761 times
Wed 11 February 2026	40.02 (-1.6%)	40.74	39.93 - 40.74	1.3172 times
Tue 10 February 2026	40.67 (0.94%)	40.39	40.31 - 40.69	0.7562 times
Mon 09 February 2026	40.29 (-0.17%)	40.30	40.24 - 40.43	1.386 times
Fri 06 February 2026	40.36 (1.79%)	39.94	39.94 - 40.45	0.8851 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 39.74 and 40.34

Weekly Target 1	39.58
Weekly Target 2	39.89
Weekly Target 3	40.176666666667
Weekly Target 4	40.49
Weekly Target 5	40.78

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 20 February 2026	40.21 (0.07%)	40.34	39.86 - 40.46	0.2005 times
Fri 13 February 2026	40.18 (0%)	39.83	39.83 - 40.28	0.1015 times
Fri 13 February 2026	40.18 (-0.45%)	40.30	39.59 - 40.74	0.3958 times
Fri 06 February 2026	40.36 (3.25%)	38.79	38.78 - 40.45	0.4039 times
Fri 30 January 2026	39.09 (-0.23%)	39.11	38.63 - 39.21	0.7908 times
Fri 23 January 2026	39.18 (-0.33%)	38.79	38.57 - 39.56	3.1979 times
Fri 16 January 2026	39.31 (-1.55%)	39.78	39.20 - 39.85	0.8826 times
Fri 09 January 2026	39.93 (2.57%)	39.23	38.84 - 39.93	2.8319 times
Fri 02 January 2026	38.93 (-1.04%)	39.29	38.77 - 39.33	0.3229 times
Fri 26 December 2025	39.34 (-0.25%)	39.33	39.28 - 39.69	0.8724 times
Fri 19 December 2025	39.44 (-2.9%)	40.55	39.31 - 40.55	0.4834 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 39.5 and 41.46

Monthly Target 1	37.95
Monthly Target 2	39.08
Monthly Target 3	39.91
Monthly Target 4	41.04
Monthly Target 5	41.87

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 20 February 2026	40.21 (2.87%)	38.79	38.78 - 40.74	0.315 times
Fri 30 January 2026	39.09 (0.59%)	38.77	38.57 - 39.93	2.2219 times
Wed 31 December 2025	38.86 (-3.79%)	40.09	38.86 - 40.79	1.0658 times
Fri 28 November 2025	40.39 (1.1%)	39.67	38.74 - 40.39	0.557 times
Fri 31 October 2025	39.95 (-3.43%)	41.21	39.72 - 42.02	1.8412 times
Tue 30 September 2025	41.37 (-1.22%)	42.49	41.16 - 42.49	1.2423 times
Fri 29 August 2025	41.88 (5.15%)	40.73	39.18 - 42.54	0.6194 times
Thu 31 July 2025	39.83 (0.63%)	38.95	38.95 - 40.86	0.7791 times
Mon 30 June 2025	39.58 (-0.05%)	39.63	38.64 - 40.72	0.6075 times
Fri 30 May 2025	39.60 (3.15%)	38.24	38.24 - 41.50	0.7507 times
Wed 30 April 2025	38.39 (-4.24%)	39.73	34.81 - 40.72	0.8423 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	40.25
12 day DMA	40.18
20 day DMA	39.77
35 day DMA	39.58
50 day DMA	39.62
100 day DMA	39.97
150 day DMA	40.34
200 day DMA	40.19

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.22	40.23	40.24
12 day EMA	40.08	40.06	40.03
20 day EMA	39.91	39.88	39.85
35 day EMA	39.8	39.78	39.75
50 day EMA	39.69	39.67	39.65

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.25	40.24	40.16
12 day SMA	40.18	40.17	40.07
20 day SMA	39.77	39.72	39.68
35 day SMA	39.58	39.54	39.5
50 day SMA	39.62	39.61	39.6
100 day SMA	39.97	39.98	39.99
150 day SMA	40.34	40.34	40.34
200 day SMA	40.19	40.19	40.18