LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 37.69 and 38.17 | Daily Target 1 | 37.33 | | Daily Target 2 | 37.57 | | Daily Target 3 | 37.81 | | Daily Target 4 | 38.05 | | Daily Target 5 | 38.29 |
Daily price and volume Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
37.81 (0.42%) |
37.77 |
37.57 - 38.05 |
2.8137 times |
| Tue 22 April 2025 |
37.65 (2.23%) |
37.24 |
37.16 - 37.67 |
0 times |
| Mon 21 April 2025 |
36.83 (-1.58%) |
37.09 |
36.61 - 37.21 |
2.0885 times |
| Thu 17 April 2025 |
37.42 (0.94%) |
37.19 |
37.19 - 37.58 |
2.8816 times |
| Wed 16 April 2025 |
37.07 (0%) |
37.25 |
36.88 - 37.47 |
0 times |
| Wed 16 April 2025 |
37.07 (0%) |
37.25 |
36.88 - 37.47 |
0 times |
| Wed 16 April 2025 |
37.07 (0%) |
37.25 |
36.88 - 37.47 |
2.2162 times |
| Wed 16 April 2025 |
37.07 (0%) |
37.25 |
36.88 - 37.47 |
0 times |
| Wed 16 April 2025 |
37.07 (0%) |
37.25 |
36.88 - 37.47 |
0 times |
| Wed 16 April 2025 |
37.07 (-0.67%) |
37.25 |
36.88 - 37.47 |
0 times |
| Tue 15 April 2025 |
37.32 (-0.29%) |
37.69 |
37.28 - 37.69 |
1.2473 times |
Weekly price and charts LeadersharesAlphafactor Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 37.21 and 38.65 | Weekly Target 1 | 36.05 | | Weekly Target 2 | 36.93 | | Weekly Target 3 | 37.49 | | Weekly Target 4 | 38.37 | | Weekly Target 5 | 38.93 |
Weekly price and volumes for Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
37.81 (1.04%) |
37.09 |
36.61 - 38.05 |
0.8417 times |
| Thu 17 April 2025 |
37.42 (0.94%) |
37.25 |
36.88 - 37.58 |
0.4948 times |
| Wed 16 April 2025 |
37.07 (0%) |
37.25 |
36.88 - 37.47 |
0 times |
| Wed 16 April 2025 |
37.07 (0%) |
37.25 |
36.88 - 37.47 |
0.3805 times |
| Wed 16 April 2025 |
37.07 (0%) |
37.25 |
36.88 - 37.47 |
0 times |
| Wed 16 April 2025 |
37.07 (0%) |
37.25 |
36.88 - 37.47 |
0 times |
| Wed 16 April 2025 |
37.07 (0.05%) |
37.84 |
36.88 - 37.84 |
0.5927 times |
| Fri 11 April 2025 |
37.05 (1.51%) |
35.62 |
34.81 - 38.01 |
2.1816 times |
| Fri 04 April 2025 |
36.50 (-8.27%) |
39.54 |
36.23 - 40.72 |
3.6409 times |
| Fri 28 March 2025 |
39.79 (0.91%) |
39.80 |
39.60 - 40.39 |
1.8678 times |
| Fri 21 March 2025 |
39.43 (1.49%) |
38.82 |
38.82 - 39.93 |
2.7095 times |
Monthly price and charts LeadersharesAlphafactor Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 33.36 and 39.27 | Monthly Target 1 | 31.87 | | Monthly Target 2 | 34.84 | | Monthly Target 3 | 37.78 | | Monthly Target 4 | 40.75 | | Monthly Target 5 | 43.69 |
Monthly price and volumes Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
37.81 (-5.69%) |
39.73 |
34.81 - 40.72 |
0.5842 times |
| Mon 31 March 2025 |
40.09 (-1.67%) |
40.83 |
38.00 - 40.96 |
0.8078 times |
| Fri 28 February 2025 |
40.77 (-1.4%) |
40.61 |
40.06 - 41.41 |
0.6385 times |
| Fri 31 January 2025 |
41.35 (2.86%) |
40.50 |
39.36 - 41.85 |
0.8044 times |
| Tue 31 December 2024 |
40.20 (-7.76%) |
43.04 |
39.93 - 43.04 |
0.8244 times |
| Tue 26 November 2024 |
43.58 (6.89%) |
40.72 |
40.44 - 43.88 |
0.9714 times |
| Thu 31 October 2024 |
40.77 (-2.35%) |
41.72 |
40.77 - 42.00 |
0.6805 times |
| Mon 30 September 2024 |
41.75 (1.85%) |
40.54 |
38.78 - 41.85 |
0.7464 times |
| Fri 30 August 2024 |
40.99 (2.86%) |
40.03 |
37.71 - 40.99 |
1.838 times |
| Wed 31 July 2024 |
39.85 (4.07%) |
38.36 |
37.41 - 40.21 |
2.1043 times |
| Fri 28 June 2024 |
38.29 (0.66%) |
38.15 |
37.14 - 38.59 |
0.8233 times |
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value | | 5 day DMA | 37.36 | | 12 day DMA | 37.24 | | 20 day DMA | 37.27 | | 35 day DMA | 38.24 | | 50 day DMA | 38.91 | | 100 day DMA | 39.97 | | 150 day DMA | 40.5 | | 200 day DMA | 40.2 | EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.44 | 37.26 | 37.07 | | 12 day EMA | 37.37 | 37.29 | 37.23 | | 20 day EMA | 37.61 | 37.59 | 37.58 | | 35 day EMA | 38.14 | 38.16 | 38.19 | | 50 day EMA | 38.89 | 38.93 | 38.98 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.36 | 37.21 | 37.09 | | 12 day SMA | 37.24 | 37.18 | 37.09 | | 20 day SMA | 37.27 | 37.39 | 37.51 | | 35 day SMA | 38.24 | 38.31 | 38.36 | | 50 day SMA | 38.91 | 38.97 | 39.02 | | 100 day SMA | 39.97 | 40.03 | 40.08 | | 150 day SMA | 40.5 | 40.51 | 40.52 | | 200 day SMA | 40.2 | 40.2 | 40.2 |
|
|
