LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 41.03 and 42.08 | Daily Target 1 | 40.82 | | Daily Target 2 | 41.24 | | Daily Target 3 | 41.866666666667 | | Daily Target 4 | 42.29 | | Daily Target 5 | 42.92 |
Daily price and volume Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.67 (-0.5%) |
42.49 |
41.44 - 42.49 |
0.5144 times |
Fri 29 August 2025 |
41.88 (0%) |
41.66 |
41.66 - 41.88 |
0.3782 times |
Fri 29 August 2025 |
41.88 (0.34%) |
41.66 |
41.66 - 41.88 |
0.3782 times |
Thu 28 August 2025 |
41.74 (-0.17%) |
41.56 |
41.47 - 41.74 |
1.2708 times |
Wed 27 August 2025 |
41.81 (0.99%) |
41.20 |
41.20 - 41.83 |
1.0439 times |
Tue 26 August 2025 |
41.40 (-0.14%) |
41.46 |
41.31 - 41.51 |
1.1044 times |
Mon 25 August 2025 |
41.46 (-0.65%) |
42.54 |
41.44 - 42.54 |
0.6505 times |
Fri 22 August 2025 |
41.73 (1.88%) |
40.82 |
40.82 - 41.78 |
0.9682 times |
Thu 21 August 2025 |
40.96 (-0.15%) |
41.00 |
40.68 - 41.00 |
2.7837 times |
Wed 20 August 2025 |
41.02 (-0.24%) |
40.67 |
40.67 - 41.08 |
0.9077 times |
Tue 19 August 2025 |
41.12 (0.88%) |
40.64 |
40.64 - 41.49 |
0.9077 times |
Weekly price and charts LeadersharesAlphafactor Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 41.03 and 42.08 | Weekly Target 1 | 40.82 | | Weekly Target 2 | 41.24 | | Weekly Target 3 | 41.866666666667 | | Weekly Target 4 | 42.29 | | Weekly Target 5 | 42.92 |
Weekly price and volumes for Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.67 (-0.5%) |
42.49 |
41.44 - 42.49 |
0.1107 times |
Fri 29 August 2025 |
41.88 (0%) |
41.66 |
41.66 - 41.88 |
0.0814 times |
Fri 29 August 2025 |
41.88 (0.36%) |
42.54 |
41.20 - 42.54 |
0.9568 times |
Fri 22 August 2025 |
41.73 (2%) |
40.85 |
40.64 - 41.78 |
1.3636 times |
Fri 15 August 2025 |
40.91 (2.02%) |
40.20 |
39.90 - 41.27 |
1.3962 times |
Fri 08 August 2025 |
40.10 (1.31%) |
39.99 |
39.63 - 40.22 |
0.716 times |
Fri 01 August 2025 |
39.58 (-2.82%) |
40.67 |
39.18 - 40.73 |
0.895 times |
Fri 25 July 2025 |
40.73 (2.05%) |
40.04 |
39.82 - 40.86 |
1.5231 times |
Fri 18 July 2025 |
39.91 (-0.8%) |
39.98 |
39.28 - 40.31 |
2.0916 times |
Fri 11 July 2025 |
40.23 (-1.18%) |
40.17 |
39.87 - 40.86 |
0.8657 times |
Thu 03 July 2025 |
40.71 (3.06%) |
39.71 |
38.95 - 40.77 |
0.6314 times |
Monthly price and charts LeadersharesAlphafactor Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 41.03 and 42.08 | Monthly Target 1 | 40.82 | | Monthly Target 2 | 41.24 | | Monthly Target 3 | 41.866666666667 | | Monthly Target 4 | 42.29 | | Monthly Target 5 | 42.92 |
Monthly price and volumes Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.67 (-0.5%) |
42.49 |
41.44 - 42.49 |
0.0208 times |
Fri 29 August 2025 |
41.88 (5.15%) |
40.73 |
39.18 - 42.54 |
0.8629 times |
Thu 31 July 2025 |
39.83 (0.63%) |
38.95 |
38.95 - 40.86 |
1.0853 times |
Mon 30 June 2025 |
39.58 (-0.05%) |
39.63 |
38.64 - 40.72 |
0.8463 times |
Fri 30 May 2025 |
39.60 (3.15%) |
38.24 |
38.24 - 41.50 |
1.0457 times |
Wed 30 April 2025 |
38.39 (-4.24%) |
39.73 |
34.81 - 40.72 |
1.1734 times |
Mon 31 March 2025 |
40.09 (-1.67%) |
40.83 |
38.00 - 40.96 |
1.3045 times |
Fri 28 February 2025 |
40.77 (-1.4%) |
40.61 |
40.06 - 41.41 |
1.031 times |
Fri 31 January 2025 |
41.35 (2.86%) |
40.50 |
39.36 - 41.85 |
1.2989 times |
Tue 31 December 2024 |
40.20 (-7.76%) |
43.04 |
39.93 - 43.04 |
1.3313 times |
Tue 26 November 2024 |
43.58 (6.89%) |
40.72 |
40.44 - 43.88 |
1.5686 times |
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value | | 5 day DMA | 41.8 | | 12 day DMA | 41.45 | | 20 day DMA | 41.06 | | 35 day DMA | 40.67 | | 50 day DMA | 40.47 | | 100 day DMA | 39.7 | | 150 day DMA | 39.73 | | 200 day DMA | 40.15 | EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.72 | 41.74 | 41.67 | | 12 day EMA | 41.47 | 41.43 | 41.35 | | 20 day EMA | 41.2 | 41.15 | 41.07 | | 35 day EMA | 40.83 | 40.78 | 40.72 | | 50 day EMA | 40.51 | 40.46 | 40.4 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.8 | 41.74 | 41.66 | | 12 day SMA | 41.45 | 41.39 | 41.33 | | 20 day SMA | 41.06 | 40.97 | 40.86 | | 35 day SMA | 40.67 | 40.63 | 40.58 | | 50 day SMA | 40.47 | 40.43 | 40.37 | | 100 day SMA | 39.7 | 39.65 | 39.6 | | 150 day SMA | 39.73 | 39.73 | 39.72 | | 200 day SMA | 40.15 | 40.15 | 40.14 |
|
|
