LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 40.04 and 40.38 | Daily Target 1 | 39.81 | | Daily Target 2 | 39.92 | | Daily Target 3 | 40.146666666667 | | Daily Target 4 | 40.26 | | Daily Target 5 | 40.49 |
Daily price and volume Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.04 (0.23%) |
40.03 |
40.03 - 40.37 |
0.273 times |
Wed 29 October 2025 |
39.95 (-1.5%) |
40.35 |
39.86 - 40.38 |
0.972 times |
Tue 28 October 2025 |
40.56 (-1%) |
42.02 |
40.48 - 42.02 |
0.7794 times |
Mon 27 October 2025 |
40.97 (0.05%) |
41.06 |
40.81 - 41.06 |
0.5377 times |
Fri 24 October 2025 |
40.95 (-0.17%) |
41.00 |
40.77 - 41.04 |
0.6436 times |
Thu 23 October 2025 |
41.02 (-0.61%) |
41.20 |
40.87 - 41.22 |
0.656 times |
Wed 22 October 2025 |
41.27 (0.49%) |
41.23 |
40.88 - 41.44 |
4.6526 times |
Tue 21 October 2025 |
41.07 (0.54%) |
41.04 |
40.91 - 41.18 |
0.5253 times |
Mon 20 October 2025 |
40.85 (0.52%) |
40.57 |
40.57 - 40.92 |
0.6264 times |
Fri 17 October 2025 |
40.64 (0.84%) |
40.07 |
40.07 - 40.66 |
0.334 times |
Thu 16 October 2025 |
40.30 (-1.47%) |
40.64 |
40.04 - 40.76 |
0.7013 times |
Weekly price and charts LeadersharesAlphafactor Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 38.87 and 41.03 | Weekly Target 1 | 38.48 | | Weekly Target 2 | 39.26 | | Weekly Target 3 | 40.64 | | Weekly Target 4 | 41.42 | | Weekly Target 5 | 42.8 |
Weekly price and volumes for Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.04 (-2.22%) |
41.06 |
39.86 - 42.02 |
0.8933 times |
Fri 24 October 2025 |
40.95 (0.76%) |
40.57 |
40.57 - 41.44 |
2.4768 times |
Fri 17 October 2025 |
40.64 (1.57%) |
40.23 |
40.04 - 41.26 |
0.8729 times |
Fri 10 October 2025 |
40.01 (-3.43%) |
41.23 |
40.01 - 41.45 |
0.9221 times |
Fri 03 October 2025 |
41.43 (-0.36%) |
41.73 |
40.73 - 41.73 |
0.9225 times |
Fri 26 September 2025 |
41.58 (0.6%) |
41.59 |
41.16 - 41.90 |
2.8078 times |
Fri 19 September 2025 |
41.33 (-1.03%) |
41.57 |
41.22 - 42.01 |
0.274 times |
Fri 12 September 2025 |
41.76 (-0.55%) |
42.14 |
41.39 - 42.17 |
0.4225 times |
Fri 05 September 2025 |
41.99 (0.26%) |
42.49 |
41.39 - 42.49 |
0.3721 times |
Fri 29 August 2025 |
41.88 (0%) |
41.66 |
41.66 - 41.88 |
0.0361 times |
Fri 29 August 2025 |
41.88 (0.36%) |
42.54 |
41.20 - 42.54 |
0.424 times |
Monthly price and charts LeadersharesAlphafactor Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 38.87 and 41.03 | Monthly Target 1 | 38.48 | | Monthly Target 2 | 39.26 | | Monthly Target 3 | 40.64 | | Monthly Target 4 | 41.42 | | Monthly Target 5 | 42.8 |
Monthly price and volumes Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.04 (-3.21%) |
41.21 |
39.86 - 42.02 |
1.9378 times |
Tue 30 September 2025 |
41.37 (-1.22%) |
42.49 |
41.16 - 42.49 |
1.3444 times |
Fri 29 August 2025 |
41.88 (5.15%) |
40.73 |
39.18 - 42.54 |
0.6703 times |
Thu 31 July 2025 |
39.83 (0.63%) |
38.95 |
38.95 - 40.86 |
0.843 times |
Mon 30 June 2025 |
39.58 (-0.05%) |
39.63 |
38.64 - 40.72 |
0.6575 times |
Fri 30 May 2025 |
39.60 (3.15%) |
38.24 |
38.24 - 41.50 |
0.8123 times |
Wed 30 April 2025 |
38.39 (-4.24%) |
39.73 |
34.81 - 40.72 |
0.9115 times |
Mon 31 March 2025 |
40.09 (-1.67%) |
40.83 |
38.00 - 40.96 |
1.0133 times |
Fri 28 February 2025 |
40.77 (-1.4%) |
40.61 |
40.06 - 41.41 |
0.8009 times |
Fri 31 January 2025 |
41.35 (2.86%) |
40.50 |
39.36 - 41.85 |
1.009 times |
Tue 31 December 2024 |
40.20 (-7.76%) |
43.04 |
39.93 - 43.04 |
1.0342 times |
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value | | 5 day DMA | 40.49 | | 12 day DMA | 40.71 | | 20 day DMA | 40.76 | | 35 day DMA | 41.07 | | 50 day DMA | 41.29 | | 100 day DMA | 40.69 | | 150 day DMA | 39.99 | | 200 day DMA | 40.09 | EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.37 | 40.54 | 40.84 | | 12 day EMA | 40.63 | 40.74 | 40.88 | | 20 day EMA | 40.78 | 40.86 | 40.96 | | 35 day EMA | 40.98 | 41.04 | 41.1 | | 50 day EMA | 41.18 | 41.23 | 41.28 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.49 | 40.69 | 40.95 | | 12 day SMA | 40.71 | 40.79 | 40.82 | | 20 day SMA | 40.76 | 40.83 | 40.89 | | 35 day SMA | 41.07 | 41.13 | 41.18 | | 50 day SMA | 41.29 | 41.3 | 41.32 | | 100 day SMA | 40.69 | 40.69 | 40.68 | | 150 day SMA | 39.99 | 39.99 | 40 | | 200 day SMA | 40.09 | 40.1 | 40.1 |
|
|
