LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 42.3 and 42.72

Daily Target 1	41.99
Daily Target 2	42.18
Daily Target 3	42.413333333333
Daily Target 4	42.6
Daily Target 5	42.83

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 17 April 2026	42.36 (1.29%)	42.28	42.23 - 42.65	1.8622 times
Thu 16 April 2026	41.82 (0.8%)	41.61	41.61 - 41.87	2.2182 times
Wed 15 April 2026	41.49 (0.48%)	41.50	41.49 - 41.65	0.2494 times
Tue 14 April 2026	41.29 (0.32%)	41.48	41.29 - 41.48	0.9716 times
Mon 13 April 2026	41.16 (1.86%)	40.45	40.45 - 41.16	0.7668 times
Fri 10 April 2026	40.41 (-1.39%)	40.91	40.41 - 40.91	0.4955 times
Thu 09 April 2026	40.98 (0.42%)	40.56	40.56 - 40.98	0.8362 times
Wed 08 April 2026	40.81 (1.32%)	40.97	40.78 - 41.03	1.6066 times
Tue 07 April 2026	40.28 (-0.05%)	40.02	40.02 - 40.45	0.6938 times
Mon 06 April 2026	40.30 (1.15%)	40.02	40.02 - 40.30	0.2998 times
Thu 02 April 2026	39.84 (0.91%)	39.16	39.16 - 39.84	0.3608 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 41.41 and 43.61

Weekly Target 1	39.62
Weekly Target 2	40.99
Weekly Target 3	41.82
Weekly Target 4	43.19
Weekly Target 5	44.02

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 17 April 2026	42.36 (4.83%)	40.45	40.45 - 42.65	0.9534 times
Fri 10 April 2026	40.41 (1.43%)	40.02	40.02 - 41.03	0.6178 times
Thu 02 April 2026	39.84 (2.55%)	39.03	38.69 - 39.84	0.3412 times
Fri 27 March 2026	38.85 (0.73%)	39.06	38.76 - 39.89	1.4416 times
Fri 20 March 2026	38.57 (-0.21%)	38.83	38.49 - 39.28	0.8751 times
Fri 13 March 2026	38.65 (-2.4%)	38.77	38.59 - 39.51	1.3362 times
Fri 06 March 2026	39.60 (-1.3%)	39.76	39.23 - 40.26	1.8353 times
Fri 27 February 2026	40.12 (-0.22%)	40.07	39.29 - 40.12	1.4709 times
Fri 20 February 2026	40.21 (0.07%)	40.34	39.86 - 40.46	0.7492 times
Fri 13 February 2026	40.18 (0%)	39.83	39.83 - 40.28	0.3793 times
Fri 13 February 2026	40.18 (-0.45%)	40.30	39.59 - 40.74	1.4792 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 40.76 and 44.25

Monthly Target 1	37.9
Monthly Target 2	40.13
Monthly Target 3	41.39
Monthly Target 4	43.62
Monthly Target 5	44.88

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 17 April 2026	42.36 (7.49%)	39.55	39.16 - 42.65	0.1407 times
Tue 31 March 2026	39.41 (-1.77%)	39.76	38.49 - 40.26	0.4669 times
Fri 27 February 2026	40.12 (2.63%)	38.79	38.78 - 40.74	0.4588 times
Fri 30 January 2026	39.09 (0.59%)	38.77	38.57 - 39.93	2.3838 times
Wed 31 December 2025	38.86 (-3.79%)	40.09	38.86 - 40.79	1.1435 times
Fri 28 November 2025	40.39 (1.1%)	39.67	38.74 - 40.39	0.5976 times
Fri 31 October 2025	39.95 (-3.43%)	41.21	39.72 - 42.02	1.9754 times
Tue 30 September 2025	41.37 (-1.22%)	42.49	41.16 - 42.49	1.3329 times
Fri 29 August 2025	41.88 (5.15%)	40.73	39.18 - 42.54	0.6646 times
Thu 31 July 2025	39.83 (0.63%)	38.95	38.95 - 40.86	0.8358 times
Mon 30 June 2025	39.58 (-0.05%)	39.63	38.64 - 40.72	0.6518 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	41.62
12 day DMA	40.85
20 day DMA	40.14
35 day DMA	39.85
50 day DMA	39.92
100 day DMA	39.74
150 day DMA	40.06
200 day DMA	40.24

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.67	41.33	41.09
12 day EMA	40.99	40.74	40.54
20 day EMA	40.55	40.36	40.21
35 day EMA	40.24	40.11	40.01
50 day EMA	40.04	39.95	39.87

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.62	41.23	41.07
12 day SMA	40.85	40.61	40.35
20 day SMA	40.14	39.97	39.84
35 day SMA	39.85	39.77	39.72
50 day SMA	39.92	39.87	39.82
100 day SMA	39.74	39.7	39.68
150 day SMA	40.06	40.06	40.06
200 day SMA	40.24	40.23	40.21