LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 40.13 and 40.46 | Daily Target 1 | 39.86 | | Daily Target 2 | 40.07 | | Daily Target 3 | 40.19 | | Daily Target 4 | 40.4 | | Daily Target 5 | 40.52 |
Daily price and volume Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.28 (0.12%) |
39.98 |
39.98 - 40.31 |
1.2046 times |
Fri 11 July 2025 |
40.23 (-1.28%) |
40.27 |
40.23 - 40.31 |
0.7839 times |
Thu 10 July 2025 |
40.75 (0.84%) |
40.49 |
40.49 - 40.86 |
1.1855 times |
Wed 09 July 2025 |
40.41 (-0.54%) |
40.45 |
40.34 - 40.52 |
1.3002 times |
Tue 08 July 2025 |
40.63 (1.25%) |
39.87 |
39.87 - 40.70 |
1.2811 times |
Mon 07 July 2025 |
40.13 (-1.42%) |
40.17 |
40.05 - 40.24 |
0.5354 times |
Thu 03 July 2025 |
40.71 (0.69%) |
40.69 |
40.69 - 40.77 |
0.1147 times |
Wed 02 July 2025 |
40.43 (0.27%) |
39.79 |
39.79 - 40.44 |
1.3576 times |
Tue 01 July 2025 |
40.32 (1.87%) |
38.95 |
38.95 - 40.50 |
1.3384 times |
Mon 30 June 2025 |
39.58 (0.2%) |
39.71 |
39.43 - 39.71 |
0.8987 times |
Fri 27 June 2025 |
39.50 (0.33%) |
39.44 |
39.23 - 39.54 |
0.9751 times |
Weekly price and charts LeadersharesAlphafactor Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 40.13 and 40.46 | Weekly Target 1 | 39.86 | | Weekly Target 2 | 40.07 | | Weekly Target 3 | 40.19 | | Weekly Target 4 | 40.4 | | Weekly Target 5 | 40.52 |
Weekly price and volumes for Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.28 (0.12%) |
39.98 |
39.98 - 40.31 |
0.2108 times |
Fri 11 July 2025 |
40.23 (-1.18%) |
40.17 |
39.87 - 40.86 |
0.8899 times |
Thu 03 July 2025 |
40.71 (3.06%) |
39.71 |
38.95 - 40.77 |
0.649 times |
Fri 27 June 2025 |
39.50 (0.46%) |
39.32 |
38.96 - 40.72 |
1.5524 times |
Fri 20 June 2025 |
39.32 (0.43%) |
39.22 |
38.64 - 39.41 |
0.2844 times |
Fri 13 June 2025 |
39.15 (-0.94%) |
38.87 |
38.87 - 40.65 |
1.0739 times |
Fri 06 June 2025 |
39.52 (-0.2%) |
39.63 |
38.67 - 39.75 |
1.5624 times |
Fri 30 May 2025 |
39.60 (-0.43%) |
39.85 |
39.58 - 41.50 |
0.9568 times |
Fri 23 May 2025 |
39.77 (-2.12%) |
40.42 |
38.87 - 40.78 |
1.3851 times |
Fri 16 May 2025 |
40.63 (3.25%) |
40.23 |
39.38 - 40.63 |
1.4353 times |
Fri 09 May 2025 |
39.35 (1.39%) |
38.64 |
38.64 - 39.52 |
1.4988 times |
Monthly price and charts LeadersharesAlphafactor Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 39.62 and 41.53 | Monthly Target 1 | 38.12 | | Monthly Target 2 | 39.2 | | Monthly Target 3 | 40.03 | | Monthly Target 4 | 41.11 | | Monthly Target 5 | 41.94 |
Monthly price and volumes Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.28 (1.77%) |
38.95 |
38.95 - 40.86 |
0.2649 times |
Mon 30 June 2025 |
39.58 (-0.05%) |
39.63 |
38.64 - 40.72 |
0.7701 times |
Fri 30 May 2025 |
39.60 (3.15%) |
38.24 |
38.24 - 41.50 |
0.9515 times |
Wed 30 April 2025 |
38.39 (-4.24%) |
39.73 |
34.81 - 40.72 |
1.0677 times |
Mon 31 March 2025 |
40.09 (-1.67%) |
40.83 |
38.00 - 40.96 |
1.187 times |
Fri 28 February 2025 |
40.77 (-1.4%) |
40.61 |
40.06 - 41.41 |
0.9382 times |
Fri 31 January 2025 |
41.35 (2.86%) |
40.50 |
39.36 - 41.85 |
1.1819 times |
Tue 31 December 2024 |
40.20 (-7.76%) |
43.04 |
39.93 - 43.04 |
1.2114 times |
Tue 26 November 2024 |
43.58 (6.89%) |
40.72 |
40.44 - 43.88 |
1.4273 times |
Thu 31 October 2024 |
40.77 (-2.35%) |
41.72 |
40.77 - 42.00 |
0.9999 times |
Mon 30 September 2024 |
41.75 (1.85%) |
40.54 |
38.78 - 41.85 |
1.0968 times |
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value | | 5 day DMA | 40.46 | | 12 day DMA | 40.2 | | 20 day DMA | 39.83 | | 35 day DMA | 39.73 | | 50 day DMA | 39.68 | | 100 day DMA | 39.21 | | 150 day DMA | 39.77 | | 200 day DMA | 40.26 | EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.36 | 40.4 | 40.49 | | 12 day EMA | 40.2 | 40.18 | 40.17 | | 20 day EMA | 40.01 | 39.98 | 39.95 | | 35 day EMA | 39.8 | 39.77 | 39.74 | | 50 day EMA | 39.65 | 39.62 | 39.59 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.46 | 40.43 | 40.53 | | 12 day SMA | 40.2 | 40.09 | 40.03 | | 20 day SMA | 39.83 | 39.79 | 39.75 | | 35 day SMA | 39.73 | 39.73 | 39.74 | | 50 day SMA | 39.68 | 39.64 | 39.61 | | 100 day SMA | 39.21 | 39.22 | 39.24 | | 150 day SMA | 39.77 | 39.8 | 39.82 | | 200 day SMA | 40.26 | 40.26 | 40.27 |
|
|
