LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 42.9 and 43.26

Daily Target 1	42.6
Daily Target 2	42.84
Daily Target 3	42.96
Daily Target 4	43.2
Daily Target 5	43.32

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Tue 09 June 2026	43.08 (0.98%)	43.04	42.72 - 43.08	0.7767 times
Mon 08 June 2026	42.66 (-0.33%)	43.12	42.66 - 43.12	0.4946 times
Fri 05 June 2026	42.80 (-0.95%)	43.15	42.72 - 43.15	1.4019 times
Thu 04 June 2026	43.21 (1.08%)	43.53	43.21 - 43.53	0.2188 times
Wed 03 June 2026	42.75 (-0.74%)	42.84	42.73 - 42.84	2.0819 times
Tue 02 June 2026	43.07 (0.33%)	42.97	42.97 - 43.08	1.5873 times
Mon 01 June 2026	42.93 (0.21%)	42.71	42.50 - 43.20	1.4833 times
Fri 29 May 2026	42.84 (0.19%)	42.98	42.84 - 42.98	0.1693 times
Thu 28 May 2026	42.76 (-0.26%)	42.73	42.73 - 42.78	0.6757 times
Wed 27 May 2026	42.87 (-0.05%)	42.94	42.86 - 43.01	1.1104 times
Tue 26 May 2026	42.89 (-0.05%)	43.26	42.89 - 43.26	3.0883 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 42.64 and 43.1

Weekly Target 1	42.49
Weekly Target 2	42.79
Weekly Target 3	42.953333333333
Weekly Target 4	43.25
Weekly Target 5	43.41

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Tue 09 June 2026	43.08 (0.65%)	43.12	42.66 - 43.12	0.2634 times
Fri 05 June 2026	42.80 (-0.09%)	42.71	42.50 - 43.53	1.4035 times
Fri 29 May 2026	42.84 (-0.16%)	43.26	42.73 - 43.26	1.0451 times
Fri 22 May 2026	42.91 (2.36%)	42.58	42.07 - 42.91	0.7202 times
Fri 15 May 2026	41.92 (-2.15%)	42.84	41.87 - 42.84	1.0976 times
Fri 08 May 2026	42.84 (0.71%)	42.37	42.37 - 42.89	0.6609 times
Wed 06 May 2026	42.54 (0.52%)	42.17	41.88 - 42.55	0.5012 times
Fri 01 May 2026	42.32 (-0.09%)	42.60	42.04 - 42.60	1.3264 times
Fri 24 April 2026	42.36 (0%)	42.66	42.36 - 43.22	1.292 times
Fri 17 April 2026	42.36 (4.83%)	40.45	40.45 - 42.65	1.6897 times
Fri 10 April 2026	40.41 (1.43%)	40.02	40.02 - 41.03	1.0948 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 42.79 and 43.82

Monthly Target 1	42.01
Monthly Target 2	42.54
Monthly Target 3	43.036666666667
Monthly Target 4	43.57
Monthly Target 5	44.07

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Tue 09 June 2026	43.08 (0.56%)	42.71	42.50 - 43.53	0.0869 times
Fri 29 May 2026	42.84 (1.04%)	42.40	41.87 - 43.26	0.2146 times
Thu 30 April 2026	42.40 (7.59%)	39.55	39.16 - 43.22	0.2901 times
Tue 31 March 2026	39.41 (-1.77%)	39.76	38.49 - 40.26	0.5255 times
Fri 27 February 2026	40.12 (2.63%)	38.79	38.78 - 40.74	0.5164 times
Fri 30 January 2026	39.09 (0.59%)	38.77	38.57 - 39.93	2.6831 times
Wed 31 December 2025	38.86 (-3.79%)	40.09	38.86 - 40.79	1.2871 times
Fri 28 November 2025	40.39 (1.1%)	39.67	38.74 - 40.39	0.6727 times
Fri 31 October 2025	39.95 (-3.43%)	41.21	39.72 - 42.02	2.2235 times
Tue 30 September 2025	41.37 (-1.22%)	42.49	41.16 - 42.49	1.5002 times
Fri 29 August 2025	41.88 (5.15%)	40.73	39.18 - 42.54	0.748 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	42.9
12 day DMA	42.9
20 day DMA	42.68
35 day DMA	42.57
50 day DMA	42.11
100 day DMA	40.81
150 day DMA	40.44
200 day DMA	40.64

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.91	42.83	42.92
12 day EMA	42.84	42.8	42.82
20 day EMA	42.7	42.66	42.66
35 day EMA	42.32	42.27	42.25
50 day EMA	41.95	41.9	41.87

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.9	42.9	42.95
12 day SMA	42.9	42.86	42.86
20 day SMA	42.68	42.65	42.66
35 day SMA	42.57	42.57	42.57
50 day SMA	42.11	42.02	41.94
100 day SMA	40.81	40.77	40.74
150 day SMA	40.44	40.42	40.4
200 day SMA	40.64	40.63	40.63