LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 39.38 and 39.52 | Daily Target 1 | 39.27 | | Daily Target 2 | 39.35 | | Daily Target 3 | 39.406666666667 | | Daily Target 4 | 39.49 | | Daily Target 5 | 39.55 |
Daily price and volume Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.44 (0%) |
39.36 |
39.32 - 39.46 |
1.0282 times |
Thu 18 December 2025 |
39.44 (-0.53%) |
39.60 |
39.31 - 39.63 |
0.4735 times |
Wed 17 December 2025 |
39.65 (-1.42%) |
39.68 |
39.50 - 39.68 |
0.6907 times |
Tue 16 December 2025 |
40.22 (-0.79%) |
40.39 |
40.12 - 40.39 |
1.4257 times |
Mon 15 December 2025 |
40.54 (-0.2%) |
40.55 |
40.29 - 40.55 |
0.6992 times |
Fri 12 December 2025 |
40.62 (-0.2%) |
40.50 |
40.42 - 40.71 |
1.6725 times |
Thu 11 December 2025 |
40.70 (0.67%) |
40.37 |
40.36 - 40.79 |
1.1241 times |
Wed 10 December 2025 |
40.43 (1.61%) |
39.88 |
39.58 - 40.43 |
0.8362 times |
Tue 09 December 2025 |
39.79 (0.28%) |
39.73 |
39.67 - 39.90 |
0.8275 times |
Mon 08 December 2025 |
39.68 (-0.25%) |
39.94 |
39.56 - 39.94 |
1.2224 times |
Fri 05 December 2025 |
39.78 (-0.48%) |
40.16 |
39.55 - 40.29 |
3.3754 times |
Weekly price and charts LeadersharesAlphafactor Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 38.76 and 40 | Weekly Target 1 | 38.53 | | Weekly Target 2 | 38.98 | | Weekly Target 3 | 39.766666666667 | | Weekly Target 4 | 40.22 | | Weekly Target 5 | 41.01 |
Weekly price and volumes for Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.44 (-2.9%) |
40.55 |
39.31 - 40.55 |
0.5705 times |
Fri 12 December 2025 |
40.62 (2.11%) |
39.94 |
39.56 - 40.79 |
0.751 times |
Fri 05 December 2025 |
39.78 (-1.51%) |
40.09 |
39.55 - 40.49 |
1.7444 times |
Fri 28 November 2025 |
40.39 (2.18%) |
39.58 |
39.51 - 40.39 |
0.4232 times |
Fri 21 November 2025 |
39.53 (-0.83%) |
39.84 |
38.74 - 39.84 |
0.6822 times |
Fri 14 November 2025 |
39.86 (-0.3%) |
40.16 |
39.66 - 40.31 |
0.7945 times |
Fri 07 November 2025 |
39.98 (0.08%) |
39.67 |
39.56 - 40.19 |
0.3835 times |
Fri 31 October 2025 |
39.95 (0%) |
39.97 |
39.72 - 39.99 |
0.2083 times |
Fri 31 October 2025 |
39.95 (-2.44%) |
41.06 |
39.72 - 42.02 |
1.3306 times |
Fri 24 October 2025 |
40.95 (0.76%) |
40.57 |
40.57 - 41.44 |
3.1116 times |
Fri 17 October 2025 |
40.64 (1.57%) |
40.23 |
40.04 - 41.26 |
1.0966 times |
Monthly price and charts LeadersharesAlphafactor Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 38.64 and 40.12 | Monthly Target 1 | 38.37 | | Monthly Target 2 | 38.9 | | Monthly Target 3 | 39.846666666667 | | Monthly Target 4 | 40.38 | | Monthly Target 5 | 41.33 |
Monthly price and volumes Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.44 (-2.35%) |
40.09 |
39.31 - 40.79 |
0.8286 times |
Fri 28 November 2025 |
40.39 (1.1%) |
39.67 |
38.74 - 40.39 |
0.6171 times |
Fri 31 October 2025 |
39.95 (-3.43%) |
41.21 |
39.72 - 42.02 |
2.11 times |
Tue 30 September 2025 |
41.37 (-1.22%) |
42.49 |
41.16 - 42.49 |
1.3857 times |
Fri 29 August 2025 |
41.88 (5.15%) |
40.73 |
39.18 - 42.54 |
0.6909 times |
Thu 31 July 2025 |
39.83 (0.63%) |
38.95 |
38.95 - 40.86 |
0.8689 times |
Mon 30 June 2025 |
39.58 (-0.05%) |
39.63 |
38.64 - 40.72 |
0.6776 times |
Fri 30 May 2025 |
39.60 (3.15%) |
38.24 |
38.24 - 41.50 |
0.8373 times |
Wed 30 April 2025 |
38.39 (-4.24%) |
39.73 |
34.81 - 40.72 |
0.9395 times |
Mon 31 March 2025 |
40.09 (-1.67%) |
40.83 |
38.00 - 40.96 |
1.0444 times |
Fri 28 February 2025 |
40.77 (-1.4%) |
40.61 |
40.06 - 41.41 |
0.8255 times |
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value | | 5 day DMA | 39.86 | | 12 day DMA | 40.02 | | 20 day DMA | 40.02 | | 35 day DMA | 39.89 | | 50 day DMA | 40.12 | | 100 day DMA | 40.67 | | 150 day DMA | 40.42 | | 200 day DMA | 39.94 | EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.74 | 39.89 | 40.12 | | 12 day EMA | 39.93 | 40.02 | 40.12 | | 20 day EMA | 39.97 | 40.03 | 40.09 | | 35 day EMA | 40.12 | 40.16 | 40.2 | | 50 day EMA | 40.17 | 40.2 | 40.23 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.86 | 40.09 | 40.35 | | 12 day SMA | 40.02 | 40.08 | 40.13 | | 20 day SMA | 40.02 | 39.98 | 39.96 | | 35 day SMA | 39.89 | 39.91 | 39.92 | | 50 day SMA | 40.12 | 40.15 | 40.18 | | 100 day SMA | 40.67 | 40.68 | 40.69 | | 150 day SMA | 40.42 | 40.42 | 40.43 | | 200 day SMA | 39.94 | 39.94 | 39.94 |
|
|
