LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 48.47 and 48.94

Daily Target 1	48.07
Daily Target 2	48.39
Daily Target 3	48.543333333333
Daily Target 4	48.86
Daily Target 5	49.01

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 30 October 2026	48.70 (0.72%)	48.24	48.23 - 48.70	1.7615 times
Thu 29 October 2026	48.35 (2.18%)	47.18	47.18 - 48.35	1.3958 times
Wed 28 October 2026	47.32 (-0.25%)	47.40	47.15 - 47.40	1.4975 times
Tue 27 October 2026	47.44 (-0.69%)	48.02	47.39 - 48.02	0.8593 times
Mon 26 October 2026	47.77 (0.48%)	47.51	47.51 - 47.81	0.6942 times
Fri 23 October 2026	47.54 (-0.29%)	47.54	47.45 - 47.60	1.7491 times
Thu 22 October 2026	47.68 (2.45%)	46.97	46.97 - 47.68	0.8567 times
Wed 21 October 2026	46.54 (-0.11%)	46.56	46.54 - 46.56	0.7925 times
Tue 20 October 2026	46.59 (0.63%)	46.68	46.59 - 46.68	0.2217 times
Mon 19 October 2026	46.30 (-0.06%)	46.22	46.22 - 46.30	0.1717 times
Fri 16 October 2026	46.33 (-0.28%)	46.62	46.16 - 46.65	0.477 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 47.93 and 49.48

Weekly Target 1	46.63
Weekly Target 2	47.67
Weekly Target 3	48.183333333333
Weekly Target 4	49.22
Weekly Target 5	49.73

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 30 October 2026	48.70 (2.44%)	47.51	47.15 - 48.70	0.7261 times
Fri 23 October 2026	47.54 (2.61%)	46.22	46.22 - 47.68	0.4435 times
Fri 16 October 2026	46.33 (2%)	45.69	45.41 - 46.65	0.4835 times
Fri 09 October 2026	45.42 (2.09%)	44.72	44.46 - 45.48	0.6498 times
Fri 02 October 2026	44.49 (-1%)	44.65	43.92 - 44.65	0.5294 times
Fri 25 September 2026	44.94 (-1.32%)	45.69	44.76 - 45.89	1.2725 times
Fri 18 September 2026	45.54 (-0.89%)	46.44	45.54 - 46.78	4.2514 times
Fri 11 September 2026	45.95 (-3.08%)	47.25	45.70 - 47.25	0.3831 times
Fri 04 September 2026	47.41 (0.49%)	47.07	46.30 - 47.41	0.2452 times
Fri 28 August 2026	47.18 (-0.65%)	47.69	47.13 - 47.69	1.0154 times
Fri 21 August 2026	47.49 (0.55%)	47.12	46.75 - 47.49	0.2723 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 46.31 and 51.09

Monthly Target 1	42.33
Monthly Target 2	45.51
Monthly Target 3	47.106666666667
Monthly Target 4	50.29
Monthly Target 5	51.89

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 30 October 2026	48.70 (10.81%)	43.92	43.92 - 48.70	0.5407 times
Wed 30 September 2026	43.95 (-6.27%)	46.30	43.95 - 47.41	1.4906 times
Mon 31 August 2026	46.89 (3.26%)	45.82	45.75 - 47.69	0.4297 times
Fri 31 July 2026	45.41 (1.72%)	45.23	44.66 - 46.76	0.3977 times
Tue 30 June 2026	44.64 (4.2%)	42.71	42.43 - 45.01	0.3956 times
Fri 29 May 2026	42.84 (1.04%)	42.40	41.87 - 43.26	0.3423 times
Thu 30 April 2026	42.40 (7.59%)	39.55	39.16 - 43.22	0.4627 times
Tue 31 March 2026	39.41 (-1.77%)	39.76	38.49 - 40.26	0.8381 times
Fri 27 February 2026	40.12 (2.63%)	38.79	38.78 - 40.74	0.8235 times
Fri 30 January 2026	39.09 (0.59%)	38.77	38.57 - 39.93	4.2793 times
Wed 31 December 2025	38.86 (-3.79%)	40.09	38.86 - 40.79	2.0528 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	47.92
12 day DMA	47.25
20 day DMA	46.47
35 day DMA	45.91
50 day DMA	46.2
100 day DMA	45.73
150 day DMA	44.55
200 day DMA	43.29

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.01	47.67	47.33
12 day EMA	47.32	47.07	46.84
20 day EMA	46.85	46.65	46.47
35 day EMA	46.61	46.49	46.38
50 day EMA	46.44	46.35	46.27

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.92	47.68	47.55
12 day SMA	47.25	46.99	46.78
20 day SMA	46.47	46.26	46.05
35 day SMA	45.91	45.84	45.76
50 day SMA	46.2	46.17	46.14
100 day SMA	45.73	45.67	45.62
150 day SMA	44.55	44.48	44.42
200 day SMA	43.29	43.24	43.19