LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 45.63 and 46.43

Daily Target 1	45.48
Daily Target 2	45.77
Daily Target 3	46.276666666667
Daily Target 4	46.57
Daily Target 5	47.08

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 17 September 2026	46.07 (0.07%)	46.78	45.98 - 46.78	6.3329 times
Wed 16 September 2026	46.04 (-0.82%)	46.43	45.84 - 46.46	0.8331 times
Tue 15 September 2026	46.42 (-0.04%)	46.33	46.17 - 46.67	1.7118 times
Mon 14 September 2026	46.44 (1.07%)	46.44	46.44 - 46.44	0.0131 times
Fri 11 September 2026	45.95 (0.55%)	46.11	45.86 - 46.11	0.2566 times
Thu 10 September 2026	45.70 (-0.5%)	45.71	45.70 - 45.77	0.0733 times
Wed 09 September 2026	45.93 (-0.69%)	46.27	45.88 - 46.27	0.1558 times
Tue 08 September 2026	46.25 (-2.45%)	47.25	46.25 - 47.25	0.4583 times
Fri 04 September 2026	47.41 (0%)	47.10	47.10 - 47.10	0 times
Thu 03 September 2026	47.41 (1.04%)	47.11	47.11 - 47.41	0.165 times
Wed 02 September 2026	46.92 (0.97%)	46.59	46.59 - 46.92	0.0543 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 45.49 and 46.43

Weekly Target 1	45.29
Weekly Target 2	45.68
Weekly Target 3	46.23
Weekly Target 4	46.62
Weekly Target 5	47.17

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 17 September 2026	46.07 (0.26%)	46.44	45.84 - 46.78	5.171 times
Fri 11 September 2026	45.95 (-3.08%)	47.25	45.70 - 47.25	0.5491 times
Fri 04 September 2026	47.41 (0.49%)	47.07	46.30 - 47.41	0.3514 times
Fri 28 August 2026	47.18 (-0.65%)	47.69	47.13 - 47.69	1.4553 times
Fri 21 August 2026	47.49 (0.55%)	47.12	46.75 - 47.49	0.3902 times
Fri 14 August 2026	47.23 (1.92%)	46.27	46.21 - 47.34	0.5213 times
Fri 07 August 2026	46.34 (2.05%)	45.82	45.75 - 46.90	0.273 times
Fri 31 July 2026	45.41 (-0.5%)	46.05	45.13 - 46.76	0.8492 times
Fri 24 July 2026	45.64 (0%)	45.32	45.32 - 45.69	0.0639 times
Fri 24 July 2026	45.64 (-0.15%)	45.63	44.81 - 45.71	0.3757 times
Fri 17 July 2026	45.71 (2.05%)	44.67	44.67 - 45.87	0.641 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 45.03 and 46.74

Monthly Target 1	44.68
Monthly Target 2	45.38
Monthly Target 3	46.393333333333
Monthly Target 4	47.09
Monthly Target 5	48.1

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 17 September 2026	46.07 (-1.75%)	46.30	45.70 - 47.41	0.8675 times
Mon 31 August 2026	46.89 (3.26%)	45.82	45.75 - 47.69	0.3915 times
Fri 31 July 2026	45.41 (1.72%)	45.23	44.66 - 46.76	0.3624 times
Tue 30 June 2026	44.64 (4.2%)	42.71	42.43 - 45.01	0.3605 times
Fri 29 May 2026	42.84 (1.04%)	42.40	41.87 - 43.26	0.3119 times
Thu 30 April 2026	42.40 (7.59%)	39.55	39.16 - 43.22	0.4216 times
Tue 31 March 2026	39.41 (-1.77%)	39.76	38.49 - 40.26	0.7637 times
Fri 27 February 2026	40.12 (2.63%)	38.79	38.78 - 40.74	0.7505 times
Fri 30 January 2026	39.09 (0.59%)	38.77	38.57 - 39.93	3.8997 times
Wed 31 December 2025	38.86 (-3.79%)	40.09	38.86 - 40.79	1.8707 times
Fri 28 November 2025	40.39 (1.1%)	39.67	38.74 - 40.39	0.9777 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	46.18
12 day DMA	46.42
20 day DMA	46.75
35 day DMA	46.64
50 day DMA	46.32
100 day DMA	44.71
150 day DMA	43.23
200 day DMA	42.32

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.17	46.22	46.31
12 day EMA	46.37	46.43	46.5
20 day EMA	46.47	46.51	46.56
35 day EMA	46.37	46.39	46.41
50 day EMA	46.2	46.21	46.22

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.18	46.11	46.09
12 day SMA	46.42	46.49	46.58
20 day SMA	46.75	46.8	46.84
35 day SMA	46.64	46.65	46.67
50 day SMA	46.32	46.29	46.26
100 day SMA	44.71	44.68	44.64
150 day SMA	43.23	43.19	43.15
200 day SMA	42.32	42.29	42.26