Login or Join
HomepageMalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 28.06 and 28.19
| Daily Target 1 | 28.03 |
| Daily Target 2 | 28.09 |
| Daily Target 3 | 28.163333333333 |
| Daily Target 4 | 28.22 |
| Daily Target 5 | 28.29 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.14 (-0.53%) | 28.18 | 28.11 - 28.24 | 0.4529 times | Thu 03 September 2026 | 28.29 (0.78%) | 28.28 | 28.16 - 28.35 | 1.4091 times | Wed 02 September 2026 | 28.07 (1.26%) | 27.72 | 27.72 - 28.10 | 0.8879 times | Tue 01 September 2026 | 27.72 (-2.36%) | 28.00 | 27.70 - 28.00 | 1.2682 times | Mon 31 August 2026 | 28.39 (0.11%) | 28.26 | 28.26 - 28.41 | 0.6614 times | Fri 28 August 2026 | 28.36 (-1.63%) | 28.60 | 28.32 - 28.64 | 2.7809 times | Thu 27 August 2026 | 28.83 (-0.59%) | 28.79 | 28.71 - 28.83 | 0.6943 times | Wed 26 August 2026 | 29.00 (0.87%) | 28.90 | 28.89 - 29.04 | 0.5649 times | Tue 25 August 2026 | 28.75 (0.52%) | 28.64 | 28.64 - 28.76 | 0.8242 times | Mon 24 August 2026 | 28.60 (-0.21%) | 28.69 | 28.52 - 28.69 | 0.4562 times | Fri 21 August 2026 | 28.66 (0.81%) | 28.56 | 28.48 - 28.67 | 0.8847 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 27.57 and 28.28
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.083333333333 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.14 (-0.78%) | 28.26 | 27.70 - 28.41 | 0.8197 times | Fri 28 August 2026 | 28.36 (-1.05%) | 28.69 | 28.32 - 29.04 | 0.932 times | Fri 21 August 2026 | 28.66 (2.36%) | 28.13 | 28.09 - 28.95 | 1.4745 times | Fri 14 August 2026 | 28.00 (-0.64%) | 28.09 | 27.96 - 28.33 | 0.8276 times | Fri 07 August 2026 | 28.18 (0.36%) | 27.98 | 27.38 - 28.57 | 1.7881 times | Fri 31 July 2026 | 28.08 (1.59%) | 27.87 | 27.72 - 28.31 | 1.5198 times | Fri 24 July 2026 | 27.64 (0%) | 27.63 | 27.57 - 27.67 | 0.1469 times | Fri 24 July 2026 | 27.64 (-1.95%) | 28.20 | 27.57 - 28.20 | 0.6478 times | Fri 17 July 2026 | 28.19 (2.77%) | 27.62 | 27.49 - 28.30 | 1.1473 times | Fri 10 July 2026 | 27.43 (1.71%) | 27.19 | 27.13 - 27.47 | 0.6962 times | Thu 02 July 2026 | 26.97 (0.26%) | 27.09 | 26.63 - 27.15 | 1.0298 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 27.92 and 28.57
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 28.063333333333 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.14 (-0.88%) | 28.00 | 27.70 - 28.35 | 0.1132 times | Mon 31 August 2026 | 28.39 (1.1%) | 27.98 | 27.38 - 29.04 | 0.8267 times | Fri 31 July 2026 | 28.08 (4.15%) | 26.78 | 26.63 - 28.31 | 0.7582 times | Tue 30 June 2026 | 26.96 (-5.67%) | 28.50 | 26.57 - 28.82 | 1.0343 times | Fri 29 May 2026 | 28.58 (-2.69%) | 29.28 | 28.49 - 30.64 | 0.7159 times | Thu 30 April 2026 | 29.37 (3.38%) | 28.55 | 27.79 - 29.50 | 0.8539 times | Tue 31 March 2026 | 28.41 (-2.77%) | 28.59 | 27.85 - 29.90 | 1.8094 times | Fri 27 February 2026 | 29.22 (0.14%) | 29.07 | 29.07 - 30.14 | 1.5022 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.5786 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.8075 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.7793 times |
Indicator Analysis of MalaysiaIndex
Please login to view indicator analysis. or View indicator analysis of MalaysiaIndex EWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.33 |
| 35 day DMA | 28.19 |
| 50 day DMA | 27.96 |
| 100 day DMA | 28.4 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.23 | 28.2 |
| 12 day EMA | 28.29 | 28.32 | 28.32 |
| 20 day EMA | 28.26 | 28.27 | 28.27 |
| 35 day EMA | 28.12 | 28.12 | 28.11 |
| 50 day EMA | 27.89 | 27.88 | 27.86 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 28.17 | 28.27 |
| 12 day SMA | 28.44 | 28.47 | 28.46 |
| 20 day SMA | 28.33 | 28.33 | 28.32 |
| 35 day SMA | 28.19 | 28.19 | 28.18 |
| 50 day SMA | 27.96 | 27.94 | 27.91 |
| 100 day SMA | 28.4 | 28.41 | 28.41 |
| 150 day SMA | 28.62 | 28.62 | 28.63 |
| 200 day SMA | 28.35 | 28.34 | 28.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.