Login or Join
HomepageMalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 29.96 and 30.31
| Daily Target 1 | 29.67 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30.02 |
| Daily Target 4 | 30.25 |
| Daily Target 5 | 30.37 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.13 (1.04%) | 29.82 | 29.79 - 30.14 | 1.761 times | Thu 19 February 2026 | 29.82 (0.51%) | 29.80 | 29.71 - 29.85 | 0.3858 times | Wed 18 February 2026 | 29.67 (0.07%) | 29.70 | 29.58 - 29.79 | 1.0557 times | Tue 17 February 2026 | 29.65 (-0.24%) | 29.72 | 29.57 - 29.75 | 0.6328 times | Fri 13 February 2026 | 29.72 (0%) | 29.70 | 29.56 - 29.74 | 1.2518 times | Fri 13 February 2026 | 29.72 (0.03%) | 29.70 | 29.56 - 29.74 | 1.2518 times | Thu 12 February 2026 | 29.71 (-0.9%) | 30.00 | 29.71 - 30.00 | 0.6322 times | Wed 11 February 2026 | 29.98 (0.94%) | 29.83 | 29.79 - 29.99 | 0.7017 times | Tue 10 February 2026 | 29.70 (-0.44%) | 29.75 | 29.69 - 29.83 | 0.967 times | Mon 09 February 2026 | 29.83 (0.91%) | 29.55 | 29.55 - 29.90 | 1.3602 times | Fri 06 February 2026 | 29.56 (1.3%) | 29.38 | 29.35 - 29.58 | 0.707 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 29.85 and 30.42
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 29.946666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.13 (1.38%) | 29.72 | 29.57 - 30.14 | 1.061 times | Fri 13 February 2026 | 29.72 (0%) | 29.70 | 29.56 - 29.74 | 0.3463 times | Fri 13 February 2026 | 29.72 (0.54%) | 29.55 | 29.55 - 30.00 | 1.3591 times | Fri 06 February 2026 | 29.56 (1.3%) | 29.07 | 29.07 - 29.67 | 1.2591 times | Fri 30 January 2026 | 29.18 (1.43%) | 28.76 | 28.76 - 30.11 | 2.5696 times | Fri 23 January 2026 | 28.77 (2.09%) | 28.00 | 27.86 - 28.82 | 0.9141 times | Fri 16 January 2026 | 28.18 (2.1%) | 27.80 | 27.77 - 28.35 | 1.0704 times | Fri 09 January 2026 | 27.60 (0.66%) | 27.51 | 27.26 - 27.65 | 0.6173 times | Fri 02 January 2026 | 27.42 (-0.72%) | 27.75 | 27.31 - 27.75 | 0.5435 times | Fri 26 December 2025 | 27.62 (1.54%) | 27.30 | 27.25 - 27.70 | 0.2596 times | Fri 19 December 2025 | 27.20 (0.82%) | 27.17 | 26.58 - 27.22 | 0.5293 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 29.6 and 30.67
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 29.78 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.13 (3.26%) | 29.07 | 29.07 - 30.14 | 1.254 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.7125 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.876 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.8454 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 1.0005 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.9616 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.9195 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.7982 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.7297 times | Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 0.9026 times | Wed 30 April 2025 | 24.17 (4.72%) | 22.94 | 20.80 - 24.17 | 1.7572 times |
Indicator Analysis of MalaysiaIndex
Please login to view indicator analysis. or View indicator analysis of MalaysiaIndex EWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.64 |
| 35 day DMA | 28.91 |
| 50 day DMA | 28.39 |
| 100 day DMA | 27.26 |
| 150 day DMA | 26.47 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.73 | 29.69 |
| 12 day EMA | 29.71 | 29.63 | 29.59 |
| 20 day EMA | 29.46 | 29.39 | 29.35 |
| 35 day EMA | 28.96 | 28.89 | 28.83 |
| 50 day EMA | 28.38 | 28.31 | 28.25 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.72 | 29.69 |
| 12 day SMA | 29.72 | 29.67 | 29.64 |
| 20 day SMA | 29.64 | 29.57 | 29.5 |
| 35 day SMA | 28.91 | 28.83 | 28.77 |
| 50 day SMA | 28.39 | 28.31 | 28.24 |
| 100 day SMA | 27.26 | 27.21 | 27.17 |
| 150 day SMA | 26.47 | 26.43 | 26.39 |
| 200 day SMA | 25.92 | 25.89 | 25.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.