MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex Strong Daily Stock price targets for MalaysiaIndex EWM are 22.52 and 22.69 | Daily Target 1 | 22.48 | | Daily Target 2 | 22.56 | | Daily Target 3 | 22.646666666667 | | Daily Target 4 | 22.73 | | Daily Target 5 | 22.82 |
Daily price and volume Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.65 (0.85%) |
22.73 |
22.56 - 22.73 |
0.3093 times |
Fri 11 April 2025 |
22.46 (1.86%) |
22.31 |
22.25 - 22.59 |
0.7235 times |
Thu 10 April 2025 |
22.05 (-0.41%) |
22.04 |
21.83 - 22.19 |
1.43 times |
Wed 09 April 2025 |
22.14 (4.43%) |
20.85 |
20.80 - 22.27 |
1.6823 times |
Tue 08 April 2025 |
21.20 (-2.53%) |
22.01 |
21.10 - 22.01 |
1.9627 times |
Mon 07 April 2025 |
21.75 (-0.73%) |
21.20 |
21.20 - 22.01 |
1.5042 times |
Fri 04 April 2025 |
21.91 (-4.78%) |
22.66 |
21.85 - 22.66 |
1.2014 times |
Thu 03 April 2025 |
23.01 (-1.33%) |
23.05 |
22.99 - 23.13 |
0.5305 times |
Wed 02 April 2025 |
23.32 (1.26%) |
23.21 |
23.20 - 23.32 |
0.2912 times |
Tue 01 April 2025 |
23.03 (-0.22%) |
22.94 |
22.94 - 23.11 |
0.3649 times |
Mon 31 March 2025 |
23.08 (0.35%) |
22.99 |
22.88 - 23.12 |
0.3569 times |
Weekly price and charts MalaysiaIndex Strong weekly Stock price targets for MalaysiaIndex EWM are 22.52 and 22.69 | Weekly Target 1 | 22.48 | | Weekly Target 2 | 22.56 | | Weekly Target 3 | 22.646666666667 | | Weekly Target 4 | 22.73 | | Weekly Target 5 | 22.82 |
Weekly price and volumes for Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.65 (0.85%) |
22.73 |
22.56 - 22.73 |
0.1189 times |
Fri 11 April 2025 |
22.46 (2.51%) |
21.20 |
20.80 - 22.59 |
2.807 times |
Fri 04 April 2025 |
21.91 (-4.74%) |
22.99 |
21.85 - 23.32 |
1.0551 times |
Fri 28 March 2025 |
23.00 (-0.65%) |
22.98 |
22.93 - 23.28 |
0.4016 times |
Fri 21 March 2025 |
23.15 (-0.26%) |
23.40 |
22.87 - 23.49 |
0.8218 times |
Fri 14 March 2025 |
23.21 (-0.34%) |
23.23 |
22.48 - 23.24 |
1.2465 times |
Fri 07 March 2025 |
23.29 (-1.61%) |
23.58 |
23.14 - 23.75 |
1.1755 times |
Fri 28 February 2025 |
23.67 (-2.31%) |
24.19 |
23.47 - 24.28 |
0.8913 times |
Fri 21 February 2025 |
24.23 (-0.82%) |
24.11 |
24.00 - 24.40 |
0.8393 times |
Fri 14 February 2025 |
24.43 (1.92%) |
24.00 |
23.93 - 24.44 |
0.6431 times |
Fri 07 February 2025 |
23.97 (2.35%) |
23.23 |
23.20 - 24.20 |
0.9341 times |
Monthly price and charts MalaysiaIndex Strong monthly Stock price targets for MalaysiaIndex EWM are 20.47 and 22.99 | Monthly Target 1 | 19.74 | | Monthly Target 2 | 21.19 | | Monthly Target 3 | 22.256666666667 | | Monthly Target 4 | 23.71 | | Monthly Target 5 | 24.78 |
Monthly price and volumes Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.65 (-1.86%) |
22.94 |
20.80 - 23.32 |
0.9351 times |
Mon 31 March 2025 |
23.08 (-2.49%) |
23.58 |
22.48 - 23.75 |
0.9202 times |
Fri 28 February 2025 |
23.67 (1.07%) |
23.23 |
23.20 - 24.44 |
0.8047 times |
Fri 31 January 2025 |
23.42 (-4.53%) |
24.45 |
23.11 - 24.50 |
1.1514 times |
Tue 31 December 2024 |
24.53 (0.25%) |
24.48 |
23.55 - 25.03 |
0.6301 times |
Tue 26 November 2024 |
24.47 (-0.69%) |
24.81 |
24.06 - 25.35 |
0.8616 times |
Thu 31 October 2024 |
24.64 (-8.91%) |
26.91 |
24.57 - 27.10 |
1.4562 times |
Mon 30 September 2024 |
27.05 (4.36%) |
25.50 |
25.19 - 27.49 |
1.1379 times |
Fri 30 August 2024 |
25.92 (9.37%) |
23.73 |
22.56 - 25.97 |
1.3223 times |
Wed 31 July 2024 |
23.70 (5.52%) |
22.52 |
22.46 - 23.75 |
0.7806 times |
Fri 28 June 2024 |
22.46 (-2.22%) |
23.00 |
22.32 - 23.27 |
0.8425 times |
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value | | 5 day DMA | 22.1 | | 12 day DMA | 22.47 | | 20 day DMA | 22.76 | | 35 day DMA | 23.09 | | 50 day DMA | 23.36 | | 100 day DMA | 23.75 | | 150 day DMA | 24.45 | | 200 day DMA | 24.25 | EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.34 | 22.18 | 22.04 | | 12 day EMA | 22.46 | 22.42 | 22.41 | | 20 day EMA | 22.66 | 22.66 | 22.68 | | 35 day EMA | 22.98 | 23 | 23.03 | | 50 day EMA | 23.29 | 23.32 | 23.35 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.1 | 21.92 | 21.81 | | 12 day SMA | 22.47 | 22.51 | 22.56 | | 20 day SMA | 22.76 | 22.78 | 22.78 | | 35 day SMA | 23.09 | 23.13 | 23.18 | | 50 day SMA | 23.36 | 23.38 | 23.41 | | 100 day SMA | 23.75 | 23.77 | 23.8 | | 150 day SMA | 24.45 | 24.48 | 24.5 | | 200 day SMA | 24.25 | 24.25 | 24.25 |
|
|
