Login or Join
HomepageMalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 28.7 and 28.89
| Daily Target 1 | 28.55 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 28.74 |
| Daily Target 4 | 28.85 |
| Daily Target 5 | 28.93 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.77 (0.56%) | 28.63 | 28.63 - 28.82 | 0.7407 times | Wed 15 April 2026 | 28.61 (-0.97%) | 28.89 | 28.61 - 28.89 | 1.1802 times | Tue 14 April 2026 | 28.89 (0.7%) | 28.80 | 28.77 - 28.99 | 0.7029 times | Mon 13 April 2026 | 28.69 (0.17%) | 28.53 | 28.42 - 28.72 | 0.9746 times | Fri 10 April 2026 | 28.64 (0.28%) | 28.81 | 28.62 - 28.81 | 1.0506 times | Thu 09 April 2026 | 28.56 (-1.04%) | 28.43 | 28.43 - 28.61 | 1.0551 times | Wed 08 April 2026 | 28.86 (3.03%) | 28.89 | 28.73 - 28.94 | 1.3516 times | Tue 07 April 2026 | 28.01 (-0.71%) | 28.09 | 27.79 - 28.09 | 1.7907 times | Mon 06 April 2026 | 28.21 (-0.49%) | 28.23 | 28.04 - 28.23 | 0.6499 times | Thu 02 April 2026 | 28.35 (-0.94%) | 28.20 | 28.06 - 28.41 | 0.5038 times | Wed 01 April 2026 | 28.62 (0.74%) | 28.55 | 28.51 - 28.74 | 1.201 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 28.6 and 29.17
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 28.726666666667 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.77 (0.45%) | 28.53 | 28.42 - 28.99 | 0.4654 times | Fri 10 April 2026 | 28.64 (1.02%) | 28.23 | 27.79 - 28.94 | 0.7629 times | Thu 02 April 2026 | 28.35 (-0.28%) | 28.21 | 27.88 - 28.74 | 0.553 times | Fri 27 March 2026 | 28.43 (-1.76%) | 29.14 | 28.27 - 29.48 | 1.2146 times | Fri 20 March 2026 | 28.94 (1.05%) | 28.97 | 28.92 - 29.90 | 0.9371 times | Fri 13 March 2026 | 28.64 (0.53%) | 28.01 | 27.85 - 28.92 | 1.2248 times | Fri 06 March 2026 | 28.49 (-2.5%) | 28.59 | 27.95 - 28.87 | 2.3353 times | Fri 27 February 2026 | 29.22 (-3.02%) | 30.03 | 29.10 - 30.12 | 1.1571 times | Fri 20 February 2026 | 30.13 (1.38%) | 29.72 | 29.57 - 30.14 | 1.0176 times | Fri 13 February 2026 | 29.72 (0%) | 29.70 | 29.56 - 29.74 | 0.3322 times | Fri 13 February 2026 | 29.72 (0.54%) | 29.55 | 29.55 - 30.00 | 1.3036 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 28.28 and 29.48
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 28.516666666667 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.77 (1.27%) | 28.55 | 27.79 - 28.99 | 0.421 times | Tue 31 March 2026 | 28.41 (-2.77%) | 28.59 | 27.85 - 29.90 | 1.7562 times | Fri 27 February 2026 | 29.22 (0.14%) | 29.07 | 29.07 - 30.14 | 1.4581 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.5322 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.7838 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.7564 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 0.8951 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.8604 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.8226 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.7141 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.6528 times |
Indicator Analysis of MalaysiaIndex
Please login to view indicator analysis. or View indicator analysis of MalaysiaIndex EWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.65 |
| 35 day DMA | 28.75 |
| 50 day DMA | 29.05 |
| 100 day DMA | 28.3 |
| 150 day DMA | 27.49 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.66 | 28.69 |
| 12 day EMA | 28.64 | 28.62 | 28.62 |
| 20 day EMA | 28.67 | 28.66 | 28.66 |
| 35 day EMA | 28.85 | 28.86 | 28.87 |
| 50 day EMA | 29.03 | 29.04 | 29.06 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.68 | 28.73 |
| 12 day SMA | 28.55 | 28.48 | 28.47 |
| 20 day SMA | 28.65 | 28.69 | 28.71 |
| 35 day SMA | 28.75 | 28.78 | 28.82 |
| 50 day SMA | 29.05 | 29.06 | 29.07 |
| 100 day SMA | 28.3 | 28.27 | 28.25 |
| 150 day SMA | 27.49 | 27.47 | 27.45 |
| 200 day SMA | 26.75 | 26.73 | 26.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.