MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex Strong Daily Stock price targets for MalaysiaIndex EWM are 27.14 and 27.21 | Daily Target 1 | 27.12 | | Daily Target 2 | 27.16 | | Daily Target 3 | 27.19 | | Daily Target 4 | 27.23 | | Daily Target 5 | 27.26 |
Daily price and volume Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.20 (1.23%) |
27.21 |
27.15 - 27.22 |
0.427 times |
Thu 18 December 2025 |
26.87 (0.98%) |
26.90 |
26.80 - 26.92 |
0.6253 times |
Wed 17 December 2025 |
26.61 (-0.67%) |
26.72 |
26.58 - 26.72 |
0.5654 times |
Tue 16 December 2025 |
26.79 (-1.11%) |
26.78 |
26.71 - 26.86 |
1.0028 times |
Mon 15 December 2025 |
27.09 (0.41%) |
27.17 |
27.06 - 27.19 |
0.7495 times |
Fri 12 December 2025 |
26.98 (0.41%) |
27.01 |
26.95 - 27.08 |
0.7736 times |
Thu 11 December 2025 |
26.87 (1.32%) |
26.72 |
26.70 - 26.87 |
1.4049 times |
Wed 10 December 2025 |
26.52 (0.57%) |
26.33 |
26.33 - 26.53 |
0.5472 times |
Tue 09 December 2025 |
26.37 (0.19%) |
26.33 |
26.31 - 26.43 |
2.2071 times |
Mon 08 December 2025 |
26.32 (-1.2%) |
26.40 |
26.26 - 26.42 |
1.6971 times |
Fri 05 December 2025 |
26.64 (0.19%) |
26.58 |
26.55 - 26.74 |
0.5022 times |
Weekly price and charts MalaysiaIndex Strong weekly Stock price targets for MalaysiaIndex EWM are 26.89 and 27.53 | Weekly Target 1 | 26.36 | | Weekly Target 2 | 26.78 | | Weekly Target 3 | 27 | | Weekly Target 4 | 27.42 | | Weekly Target 5 | 27.64 |
Weekly price and volumes for Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.20 (0.82%) |
27.17 |
26.58 - 27.22 |
0.8164 times |
Fri 12 December 2025 |
26.98 (1.28%) |
26.40 |
26.26 - 27.08 |
1.6062 times |
Fri 05 December 2025 |
26.64 (0.79%) |
26.50 |
26.49 - 26.76 |
1.1797 times |
Fri 28 November 2025 |
26.43 (0.53%) |
26.32 |
26.28 - 26.67 |
0.9197 times |
Fri 21 November 2025 |
26.29 (-0.6%) |
26.31 |
26.03 - 26.44 |
1.657 times |
Fri 14 November 2025 |
26.45 (0.95%) |
26.44 |
26.40 - 26.81 |
0.9716 times |
Fri 07 November 2025 |
26.20 (1.35%) |
25.99 |
25.89 - 26.23 |
0.5893 times |
Fri 31 October 2025 |
25.85 (0%) |
25.92 |
25.80 - 25.98 |
0.218 times |
Fri 31 October 2025 |
25.85 (0.66%) |
25.85 |
25.79 - 26.01 |
1.293 times |
Fri 24 October 2025 |
25.68 (-0.08%) |
25.85 |
25.40 - 25.87 |
0.7491 times |
Fri 17 October 2025 |
25.70 (1.46%) |
25.69 |
25.54 - 25.76 |
1.2236 times |
Monthly price and charts MalaysiaIndex Strong monthly Stock price targets for MalaysiaIndex EWM are 26.73 and 27.69 | Monthly Target 1 | 25.93 | | Monthly Target 2 | 26.57 | | Monthly Target 3 | 26.893333333333 | | Monthly Target 4 | 27.53 | | Monthly Target 5 | 27.85 |
Monthly price and volumes Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.20 (2.91%) |
26.50 |
26.26 - 27.22 |
0.7289 times |
Fri 28 November 2025 |
26.43 (2.24%) |
25.99 |
25.89 - 26.81 |
0.8372 times |
Fri 31 October 2025 |
25.85 (-0.27%) |
26.05 |
25.32 - 26.34 |
1.0464 times |
Tue 30 September 2025 |
25.92 (4.22%) |
24.80 |
24.65 - 26.05 |
0.9634 times |
Fri 29 August 2025 |
24.87 (5.87%) |
23.85 |
23.85 - 25.72 |
0.9212 times |
Thu 31 July 2025 |
23.49 (-3.49%) |
24.50 |
23.48 - 24.50 |
0.7997 times |
Mon 30 June 2025 |
24.34 (1.59%) |
24.05 |
23.34 - 24.54 |
0.731 times |
Fri 30 May 2025 |
23.96 (-0.87%) |
24.21 |
23.87 - 25.09 |
0.9043 times |
Wed 30 April 2025 |
24.17 (4.72%) |
22.94 |
20.80 - 24.17 |
1.7604 times |
Mon 31 March 2025 |
23.08 (-2.49%) |
23.58 |
22.48 - 23.75 |
1.3075 times |
Fri 28 February 2025 |
23.67 (1.07%) |
23.23 |
23.20 - 24.44 |
1.1434 times |
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value | | 5 day DMA | 26.91 | | 12 day DMA | 26.74 | | 20 day DMA | 26.66 | | 35 day DMA | 26.48 | | 50 day DMA | 26.25 | | 100 day DMA | 25.76 | | 150 day DMA | 25.22 | | 200 day DMA | 24.73 | EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.93 | 26.8 | 26.76 | | 12 day EMA | 26.79 | 26.72 | 26.69 | | 20 day EMA | 26.68 | 26.62 | 26.59 | | 35 day EMA | 26.48 | 26.44 | 26.41 | | 50 day EMA | 26.3 | 26.26 | 26.24 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.91 | 26.87 | 26.87 | | 12 day SMA | 26.74 | 26.7 | 26.68 | | 20 day SMA | 26.66 | 26.6 | 26.57 | | 35 day SMA | 26.48 | 26.44 | 26.41 | | 50 day SMA | 26.25 | 26.23 | 26.21 | | 100 day SMA | 25.76 | 25.72 | 25.7 | | 150 day SMA | 25.22 | 25.2 | 25.19 | | 200 day SMA | 24.73 | 24.71 | 24.7 |
|
|
