Login or Join
HomepageMalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 28.59 and 28.93
| Daily Target 1 | 28.33 |
| Daily Target 2 | 28.51 |
| Daily Target 3 | 28.666666666667 |
| Daily Target 4 | 28.85 |
| Daily Target 5 | 29.01 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.70 (0.28%) | 28.48 | 28.48 - 28.82 | 1.4599 times | Mon 01 June 2026 | 28.62 (0.14%) | 28.50 | 28.40 - 28.65 | 0.9262 times | Fri 29 May 2026 | 28.58 (-0.73%) | 28.67 | 28.49 - 28.78 | 0.806 times | Thu 28 May 2026 | 28.79 (-0.96%) | 28.74 | 28.57 - 28.82 | 1.4426 times | Wed 27 May 2026 | 29.07 (0.28%) | 29.03 | 28.91 - 29.08 | 0.4534 times | Tue 26 May 2026 | 28.99 (-0.85%) | 29.14 | 28.92 - 29.22 | 2.1259 times | Fri 22 May 2026 | 29.24 (-0.24%) | 29.36 | 29.22 - 29.36 | 0.3274 times | Thu 21 May 2026 | 29.31 (-0.71%) | 29.18 | 29.13 - 29.36 | 1.1449 times | Wed 20 May 2026 | 29.52 (0.79%) | 29.50 | 29.26 - 29.54 | 0.5149 times | Tue 19 May 2026 | 29.29 (-0.58%) | 29.36 | 29.26 - 29.41 | 0.7989 times | Mon 18 May 2026 | 29.46 (-0.77%) | 29.70 | 29.37 - 29.70 | 0.5682 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 28.55 and 28.97
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 28.64 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.70 (0.42%) | 28.50 | 28.40 - 28.82 | 0.6326 times | Fri 29 May 2026 | 28.58 (-2.26%) | 29.14 | 28.49 - 29.22 | 1.28 times | Fri 22 May 2026 | 29.24 (-1.52%) | 29.70 | 29.13 - 29.70 | 0.8893 times | Fri 15 May 2026 | 29.69 (-2.05%) | 30.30 | 29.68 - 30.30 | 1.0179 times | Fri 08 May 2026 | 30.31 (-0.26%) | 30.03 | 30.03 - 30.64 | 0.5386 times | Wed 06 May 2026 | 30.39 (2.98%) | 29.61 | 29.49 - 30.40 | 0.4009 times | Fri 01 May 2026 | 29.51 (0.41%) | 29.39 | 29.17 - 29.62 | 1.2328 times | Fri 24 April 2026 | 29.39 (0.79%) | 29.07 | 28.91 - 29.40 | 1.0505 times | Fri 17 April 2026 | 29.16 (1.82%) | 28.53 | 28.42 - 29.35 | 1.5348 times | Fri 10 April 2026 | 28.64 (1.02%) | 28.23 | 27.79 - 28.94 | 1.4225 times | Thu 02 April 2026 | 28.35 (-0.28%) | 28.21 | 27.88 - 28.74 | 1.0312 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 28.55 and 28.97
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 28.64 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.70 (0.42%) | 28.50 | 28.40 - 28.82 | 0.102 times | Fri 29 May 2026 | 28.58 (-2.69%) | 29.28 | 28.49 - 30.64 | 0.719 times | Thu 30 April 2026 | 29.37 (3.38%) | 28.55 | 27.79 - 29.50 | 0.8576 times | Tue 31 March 2026 | 28.41 (-2.77%) | 28.59 | 27.85 - 29.90 | 1.8172 times | Fri 27 February 2026 | 29.22 (0.14%) | 29.07 | 29.07 - 30.14 | 1.5087 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.5854 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.811 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.7827 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 0.9262 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.8902 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.8512 times |
Indicator Analysis of MalaysiaIndex
Please login to view indicator analysis. or View indicator analysis of MalaysiaIndex EWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.58 |
| 35 day DMA | 29.44 |
| 50 day DMA | 29.16 |
| 100 day DMA | 29.13 |
| 150 day DMA | 28.32 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.81 | 28.91 |
| 12 day EMA | 29.06 | 29.13 | 29.22 |
| 20 day EMA | 29.22 | 29.28 | 29.35 |
| 35 day EMA | 29.24 | 29.27 | 29.31 |
| 50 day EMA | 29.12 | 29.14 | 29.16 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.81 | 28.93 |
| 12 day SMA | 29.11 | 29.23 | 29.36 |
| 20 day SMA | 29.58 | 29.63 | 29.68 |
| 35 day SMA | 29.44 | 29.44 | 29.44 |
| 50 day SMA | 29.16 | 29.18 | 29.18 |
| 100 day SMA | 29.13 | 29.12 | 29.11 |
| 150 day SMA | 28.32 | 28.3 | 28.28 |
| 200 day SMA | 27.62 | 27.6 | 27.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.