MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex Strong Daily Stock price targets for MalaysiaIndex EWM are 23.25 and 23.31 | Daily Target 1 | 23.22 | | Daily Target 2 | 23.25 | | Daily Target 3 | 23.28 | | Daily Target 4 | 23.31 | | Daily Target 5 | 23.34 |
Daily price and volume Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.28 (0.65%) |
23.28 |
23.25 - 23.31 |
0.7989 times |
Thu 16 May 2024 |
23.13 (0%) |
23.15 |
23.12 - 23.19 |
1.1968 times |
Wed 15 May 2024 |
23.13 (0.43%) |
23.10 |
23.04 - 23.15 |
1.3977 times |
Tue 14 May 2024 |
23.03 (0.79%) |
22.90 |
22.90 - 23.05 |
0.7276 times |
Mon 13 May 2024 |
22.85 (0.57%) |
22.87 |
22.82 - 22.90 |
0.6571 times |
Fri 10 May 2024 |
22.72 (-0.35%) |
22.80 |
22.70 - 22.82 |
0.705 times |
Thu 09 May 2024 |
22.80 (-0.22%) |
22.78 |
22.76 - 22.83 |
0.7323 times |
Wed 08 May 2024 |
22.85 (-0.04%) |
22.78 |
22.78 - 22.87 |
1.1356 times |
Tue 07 May 2024 |
22.86 (0.31%) |
22.86 |
22.85 - 22.91 |
1.2237 times |
Mon 06 May 2024 |
22.79 (0%) |
22.74 |
22.73 - 22.82 |
1.4253 times |
Fri 03 May 2024 |
22.79 (1.33%) |
22.77 |
22.74 - 22.86 |
1.568 times |
Weekly price and charts MalaysiaIndex Strong weekly Stock price targets for MalaysiaIndex EWM are 23.05 and 23.54 | Weekly Target 1 | 22.65 | | Weekly Target 2 | 22.96 | | Weekly Target 3 | 23.136666666667 | | Weekly Target 4 | 23.45 | | Weekly Target 5 | 23.63 |
Weekly price and volumes for Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.28 (2.46%) |
22.87 |
22.82 - 23.31 |
0.6513 times |
Fri 10 May 2024 |
22.72 (-0.31%) |
22.74 |
22.70 - 22.91 |
0.7118 times |
Fri 03 May 2024 |
22.79 (2.29%) |
22.35 |
22.09 - 22.86 |
1.1297 times |
Fri 26 April 2024 |
22.28 (2.39%) |
21.99 |
21.92 - 22.29 |
0.7826 times |
Fri 19 April 2024 |
21.76 (0.55%) |
21.68 |
21.46 - 21.83 |
1.7304 times |
Fri 12 April 2024 |
21.64 (-2.13%) |
22.11 |
21.62 - 22.19 |
1.025 times |
Fri 05 April 2024 |
22.11 (1.47%) |
21.96 |
21.80 - 22.16 |
1.1749 times |
Thu 28 March 2024 |
21.79 (-0.55%) |
21.88 |
21.75 - 21.99 |
0.9362 times |
Fri 22 March 2024 |
21.91 (-0.9%) |
22.13 |
21.74 - 22.18 |
1.1778 times |
Fri 15 March 2024 |
22.11 (1.33%) |
21.94 |
21.92 - 22.13 |
0.6804 times |
Fri 08 March 2024 |
21.82 (0.83%) |
21.53 |
21.46 - 21.90 |
0.8683 times |
Monthly price and charts MalaysiaIndex Strong monthly Stock price targets for MalaysiaIndex EWM are 22.69 and 23.9 | Monthly Target 1 | 21.69 | | Monthly Target 2 | 22.48 | | Monthly Target 3 | 22.896666666667 | | Monthly Target 4 | 23.69 | | Monthly Target 5 | 24.11 |
Monthly price and volumes Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.28 (5.34%) |
22.10 |
22.10 - 23.31 |
0.5075 times |
Tue 30 April 2024 |
22.10 (1.42%) |
21.96 |
21.46 - 22.40 |
1.1564 times |
Thu 28 March 2024 |
21.79 (0.28%) |
21.48 |
21.46 - 22.18 |
0.904 times |
Thu 29 February 2024 |
21.73 (2.79%) |
21.19 |
20.95 - 21.83 |
0.7196 times |
Wed 31 January 2024 |
21.14 (-0.52%) |
21.08 |
20.85 - 21.70 |
1.3402 times |
Fri 29 December 2023 |
21.25 (0.05%) |
21.24 |
20.93 - 21.55 |
0.8528 times |
Thu 30 November 2023 |
21.24 (2.96%) |
20.51 |
20.47 - 21.66 |
1.2869 times |
Tue 31 October 2023 |
20.63 (0.19%) |
20.45 |
20.29 - 20.93 |
1.0791 times |
Fri 29 September 2023 |
20.59 (-2.32%) |
21.28 |
20.58 - 21.32 |
1.0387 times |
Thu 31 August 2023 |
21.08 (-3.96%) |
21.62 |
20.77 - 21.69 |
1.1147 times |
Mon 31 July 2023 |
21.95 (9.7%) |
20.19 |
19.84 - 21.96 |
0.845 times |
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value | | 5 day DMA | 23.08 | | 12 day DMA | 22.89 | | 20 day DMA | 22.59 | | 35 day DMA | 22.25 | | 50 day DMA | 22.16 | | 100 day DMA | 21.74 | | 150 day DMA | 21.52 | | 200 day DMA | 21.38 | EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.1 | 23.01 | 22.95 | | 12 day EMA | 22.87 | 22.79 | 22.73 | | 20 day EMA | 22.67 | 22.61 | 22.55 | | 35 day EMA | 22.44 | 22.39 | 22.35 | | 50 day EMA | 22.2 | 22.16 | 22.12 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.08 | 22.97 | 22.91 | | 12 day SMA | 22.89 | 22.8 | 22.71 | | 20 day SMA | 22.59 | 22.51 | 22.44 | | 35 day SMA | 22.25 | 22.21 | 22.17 | | 50 day SMA | 22.16 | 22.13 | 22.1 | | 100 day SMA | 21.74 | 21.72 | 21.7 | | 150 day SMA | 21.52 | 21.5 | 21.49 | | 200 day SMA | 21.38 | 21.37 | 21.36 |
|
|
