MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex Strong Daily Stock price targets for MalaysiaIndex EWM are 25.84 and 25.96 | Daily Target 1 | 25.74 | | Daily Target 2 | 25.81 | | Daily Target 3 | 25.86 | | Daily Target 4 | 25.93 | | Daily Target 5 | 25.98 |
Daily price and volume Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.88 (-0.12%) |
25.87 |
25.79 - 25.91 |
1.3256 times |
Wed 29 October 2025 |
25.91 (-0.38%) |
25.94 |
25.87 - 25.99 |
0.947 times |
Tue 28 October 2025 |
26.01 (0.19%) |
25.91 |
25.87 - 26.01 |
0.8255 times |
Mon 27 October 2025 |
25.96 (1.09%) |
25.85 |
25.85 - 25.96 |
2.393 times |
Fri 24 October 2025 |
25.68 (0.08%) |
25.72 |
25.64 - 25.75 |
0.9062 times |
Thu 23 October 2025 |
25.66 (0.71%) |
25.56 |
25.54 - 25.68 |
0.4448 times |
Wed 22 October 2025 |
25.48 (-1.01%) |
25.74 |
25.40 - 25.74 |
1.5172 times |
Tue 21 October 2025 |
25.74 (-0.27%) |
25.71 |
25.63 - 25.76 |
0.5742 times |
Mon 20 October 2025 |
25.81 (0.43%) |
25.85 |
25.75 - 25.87 |
0.3843 times |
Fri 17 October 2025 |
25.70 (0.47%) |
25.71 |
25.54 - 25.72 |
0.6822 times |
Thu 16 October 2025 |
25.58 (-0.31%) |
25.66 |
25.54 - 25.69 |
0.7622 times |
Weekly price and charts MalaysiaIndex Strong weekly Stock price targets for MalaysiaIndex EWM are 25.84 and 26.06 | Weekly Target 1 | 25.67 | | Weekly Target 2 | 25.78 | | Weekly Target 3 | 25.893333333333 | | Weekly Target 4 | 26 | | Weekly Target 5 | 26.11 |
Weekly price and volumes for Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.88 (0.78%) |
25.85 |
25.79 - 26.01 |
1.1006 times |
Fri 24 October 2025 |
25.68 (-0.08%) |
25.85 |
25.40 - 25.87 |
0.767 times |
Fri 17 October 2025 |
25.70 (1.46%) |
25.69 |
25.54 - 25.76 |
1.2528 times |
Fri 10 October 2025 |
25.33 (-3.32%) |
26.20 |
25.32 - 26.20 |
0.737 times |
Fri 03 October 2025 |
26.20 (1.83%) |
25.71 |
25.71 - 26.34 |
1.325 times |
Fri 26 September 2025 |
25.73 (0.55%) |
25.66 |
25.23 - 25.81 |
1.2502 times |
Fri 19 September 2025 |
25.59 (0.47%) |
25.55 |
25.47 - 26.05 |
1.2771 times |
Fri 12 September 2025 |
25.47 (1.76%) |
25.03 |
25.03 - 25.53 |
1.0446 times |
Fri 05 September 2025 |
25.03 (0.64%) |
24.80 |
24.65 - 25.13 |
0.9699 times |
Fri 29 August 2025 |
24.87 (0%) |
24.99 |
24.77 - 24.99 |
0.2758 times |
Fri 29 August 2025 |
24.87 (-3.3%) |
25.56 |
24.77 - 25.58 |
1.841 times |
Monthly price and charts MalaysiaIndex Strong monthly Stock price targets for MalaysiaIndex EWM are 25.09 and 26.11 | Monthly Target 1 | 24.83 | | Monthly Target 2 | 25.35 | | Monthly Target 3 | 25.846666666667 | | Monthly Target 4 | 26.37 | | Monthly Target 5 | 26.87 |
Monthly price and volumes Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.88 (-0.15%) |
26.05 |
25.32 - 26.34 |
0.8613 times |
Tue 30 September 2025 |
25.92 (4.22%) |
24.80 |
24.65 - 26.05 |
0.866 times |
Fri 29 August 2025 |
24.87 (5.87%) |
23.85 |
23.85 - 25.72 |
0.828 times |
Thu 31 July 2025 |
23.49 (-3.49%) |
24.50 |
23.48 - 24.50 |
0.7188 times |
Mon 30 June 2025 |
24.34 (1.59%) |
24.05 |
23.34 - 24.54 |
0.6571 times |
Fri 30 May 2025 |
23.96 (-0.87%) |
24.21 |
23.87 - 25.09 |
0.8129 times |
Wed 30 April 2025 |
24.17 (4.72%) |
22.94 |
20.80 - 24.17 |
1.5824 times |
Mon 31 March 2025 |
23.08 (-2.49%) |
23.58 |
22.48 - 23.75 |
1.1753 times |
Fri 28 February 2025 |
23.67 (1.07%) |
23.23 |
23.20 - 24.44 |
1.0278 times |
Fri 31 January 2025 |
23.42 (-4.53%) |
24.45 |
23.11 - 24.50 |
1.4706 times |
Tue 31 December 2024 |
24.53 (0.25%) |
24.48 |
23.55 - 25.03 |
0.8048 times |
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value | | 5 day DMA | 25.89 | | 12 day DMA | 25.76 | | 20 day DMA | 25.81 | | 35 day DMA | 25.77 | | 50 day DMA | 25.57 | | 100 day DMA | 24.9 | | 150 day DMA | 24.49 | | 200 day DMA | 24.27 | EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.87 | 25.86 | 25.84 | | 12 day EMA | 25.82 | 25.81 | 25.79 | | 20 day EMA | 25.78 | 25.77 | 25.76 | | 35 day EMA | 25.67 | 25.66 | 25.64 | | 50 day EMA | 25.56 | 25.55 | 25.54 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.89 | 25.84 | 25.76 | | 12 day SMA | 25.76 | 25.74 | 25.73 | | 20 day SMA | 25.81 | 25.83 | 25.84 | | 35 day SMA | 25.77 | 25.75 | 25.73 | | 50 day SMA | 25.57 | 25.56 | 25.54 | | 100 day SMA | 24.9 | 24.89 | 24.87 | | 150 day SMA | 24.49 | 24.47 | 24.45 | | 200 day SMA | 24.27 | 24.26 | 24.25 |
|
|
