Login or Join
HomepageMalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 27.89 and 28.05
| Daily Target 1 | 27.76 |
| Daily Target 2 | 27.85 |
| Daily Target 3 | 27.92 |
| Daily Target 4 | 28.01 |
| Daily Target 5 | 28.08 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.94 (0.14%) | 27.90 | 27.83 - 27.99 | 1.1124 times | Mon 20 July 2026 | 27.90 (-1.03%) | 28.20 | 27.87 - 28.20 | 0.5664 times | Fri 17 July 2026 | 28.19 (0.68%) | 28.07 | 28.05 - 28.23 | 1.4666 times | Thu 16 July 2026 | 28.00 (0.61%) | 28.13 | 27.96 - 28.13 | 0.9686 times | Wed 15 July 2026 | 27.83 (-0.96%) | 28.29 | 27.79 - 28.30 | 0.5204 times | Tue 14 July 2026 | 28.10 (2.18%) | 27.80 | 27.70 - 28.10 | 2.3807 times | Mon 13 July 2026 | 27.50 (0.26%) | 27.62 | 27.49 - 27.62 | 1.0933 times | Fri 10 July 2026 | 27.43 (0.7%) | 27.25 | 27.25 - 27.47 | 0.8454 times | Thu 09 July 2026 | 27.24 (-0.07%) | 27.18 | 27.17 - 27.26 | 0.4802 times | Wed 08 July 2026 | 27.26 (0.33%) | 27.28 | 27.18 - 27.29 | 0.566 times | Tue 07 July 2026 | 27.17 (-0.26%) | 27.27 | 27.16 - 27.32 | 1.1188 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 27.7 and 28.07
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 27.99 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 28.36 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.94 (-0.89%) | 28.20 | 27.83 - 28.20 | 0.2653 times | Fri 17 July 2026 | 28.19 (2.77%) | 27.62 | 27.49 - 28.30 | 1.0162 times | Fri 10 July 2026 | 27.43 (1.71%) | 27.19 | 27.13 - 27.47 | 0.6167 times | Thu 02 July 2026 | 26.97 (0.26%) | 27.09 | 26.63 - 27.15 | 0.9122 times | Fri 26 June 2026 | 26.90 (-2.25%) | 27.43 | 26.57 - 27.43 | 1.0305 times | Thu 18 June 2026 | 27.52 (-2.24%) | 27.98 | 27.49 - 28.08 | 1.0413 times | Fri 12 June 2026 | 28.15 (0.75%) | 27.87 | 27.42 - 28.19 | 1.4755 times | Fri 05 June 2026 | 27.94 (-2.24%) | 28.50 | 27.90 - 28.82 | 1.7251 times | Fri 29 May 2026 | 28.58 (-2.26%) | 29.14 | 28.49 - 29.22 | 1.1312 times | Fri 22 May 2026 | 29.24 (-1.52%) | 29.70 | 29.13 - 29.70 | 0.7859 times | Fri 15 May 2026 | 29.69 (-2.05%) | 30.30 | 29.68 - 30.30 | 0.8996 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 27.29 and 28.96
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 27.623333333333 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.94 (3.64%) | 26.78 | 26.63 - 28.30 | 0.4158 times | Tue 30 June 2026 | 26.96 (-5.67%) | 28.50 | 26.57 - 28.82 | 0.991 times | Fri 29 May 2026 | 28.58 (-2.69%) | 29.28 | 28.49 - 30.64 | 0.6859 times | Thu 30 April 2026 | 29.37 (3.38%) | 28.55 | 27.79 - 29.50 | 0.8181 times | Tue 31 March 2026 | 28.41 (-2.77%) | 28.59 | 27.85 - 29.90 | 1.7336 times | Fri 27 February 2026 | 29.22 (0.14%) | 29.07 | 29.07 - 30.14 | 1.4393 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.5124 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.7737 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.7466 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 0.8835 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.8492 times |
Indicator Analysis of MalaysiaIndex
Please login to view indicator analysis. or View indicator analysis of MalaysiaIndex EWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 27.65 |
| 20 day DMA | 27.34 |
| 35 day DMA | 27.59 |
| 50 day DMA | 28.17 |
| 100 day DMA | 28.57 |
| 150 day DMA | 28.58 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.91 | 27.92 |
| 12 day EMA | 27.72 | 27.68 | 27.64 |
| 20 day EMA | 27.67 | 27.64 | 27.61 |
| 35 day EMA | 27.95 | 27.95 | 27.95 |
| 50 day EMA | 28.31 | 28.33 | 28.35 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 28 | 27.92 |
| 12 day SMA | 27.65 | 27.57 | 27.47 |
| 20 day SMA | 27.34 | 27.3 | 27.28 |
| 35 day SMA | 27.59 | 27.61 | 27.63 |
| 50 day SMA | 28.17 | 28.22 | 28.27 |
| 100 day SMA | 28.57 | 28.59 | 28.61 |
| 150 day SMA | 28.58 | 28.57 | 28.56 |
| 200 day SMA | 27.98 | 27.97 | 27.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.