MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex Strong Daily Stock price targets for MalaysiaIndex EWM are 23.8 and 24.04 | Daily Target 1 | 23.74 | | Daily Target 2 | 23.85 | | Daily Target 3 | 23.98 | | Daily Target 4 | 24.09 | | Daily Target 5 | 24.22 |
Daily price and volume Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.96 (-1.4%) |
24.11 |
23.87 - 24.11 |
2.2208 times |
Thu 29 May 2025 |
24.30 (-0.69%) |
24.40 |
24.18 - 24.40 |
0.5788 times |
Wed 28 May 2025 |
24.47 (-0.2%) |
24.43 |
24.43 - 24.50 |
0.5448 times |
Tue 27 May 2025 |
24.52 (-0.24%) |
24.58 |
24.29 - 24.58 |
0.8585 times |
Fri 23 May 2025 |
24.58 (1.4%) |
24.37 |
24.37 - 24.60 |
1.656 times |
Thu 22 May 2025 |
24.24 (-1.02%) |
24.25 |
24.18 - 24.30 |
0.9928 times |
Wed 21 May 2025 |
24.49 (-0.04%) |
24.63 |
24.47 - 24.66 |
0.9803 times |
Tue 20 May 2025 |
24.50 (-0.77%) |
24.49 |
24.40 - 24.55 |
0.5988 times |
Mon 19 May 2025 |
24.69 (-0.72%) |
24.57 |
24.51 - 24.71 |
0.9319 times |
Fri 16 May 2025 |
24.87 (-0.84%) |
25.05 |
24.77 - 25.05 |
0.6372 times |
Thu 15 May 2025 |
25.08 (0.04%) |
25.00 |
25.00 - 25.08 |
0.5623 times |
Weekly price and charts MalaysiaIndex Strong weekly Stock price targets for MalaysiaIndex EWM are 23.56 and 24.27 | Weekly Target 1 | 23.43 | | Weekly Target 2 | 23.69 | | Weekly Target 3 | 24.136666666667 | | Weekly Target 4 | 24.4 | | Weekly Target 5 | 24.85 |
Weekly price and volumes for Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.96 (-2.52%) |
24.58 |
23.87 - 24.58 |
1.28 times |
Fri 23 May 2025 |
24.58 (-1.17%) |
24.57 |
24.18 - 24.71 |
1.5714 times |
Fri 16 May 2025 |
24.87 (1.72%) |
24.50 |
24.31 - 25.09 |
1.2852 times |
Fri 09 May 2025 |
24.45 (-1.61%) |
24.90 |
24.26 - 24.92 |
1.9165 times |
Fri 02 May 2025 |
24.85 (6.06%) |
23.64 |
23.61 - 24.93 |
1.7478 times |
Fri 25 April 2025 |
23.43 (2.9%) |
23.02 |
22.89 - 23.45 |
1.2527 times |
Thu 17 April 2025 |
22.77 (1.47%) |
22.72 |
22.35 - 22.89 |
0.9464 times |
Wed 16 April 2025 |
22.44 (0%) |
22.72 |
22.35 - 22.72 |
0 times |
Wed 16 April 2025 |
22.44 (0%) |
22.72 |
22.35 - 22.72 |
0 times |
Wed 16 April 2025 |
22.44 (0%) |
22.72 |
22.35 - 22.72 |
0 times |
Wed 16 April 2025 |
22.44 (-0.09%) |
22.73 |
22.35 - 22.77 |
0.6268 times |
Monthly price and charts MalaysiaIndex Strong monthly Stock price targets for MalaysiaIndex EWM are 23.31 and 24.53 | Monthly Target 1 | 23.09 | | Monthly Target 2 | 23.52 | | Monthly Target 3 | 24.306666666667 | | Monthly Target 4 | 24.74 | | Monthly Target 5 | 25.53 |
Monthly price and volumes Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.96 (-0.87%) |
24.21 |
23.87 - 25.09 |
0.6264 times |
Wed 30 April 2025 |
24.17 (4.72%) |
22.94 |
20.80 - 24.17 |
1.2195 times |
Mon 31 March 2025 |
23.08 (-2.49%) |
23.58 |
22.48 - 23.75 |
0.9057 times |
Fri 28 February 2025 |
23.67 (1.07%) |
23.23 |
23.20 - 24.44 |
0.7921 times |
Fri 31 January 2025 |
23.42 (-4.53%) |
24.45 |
23.11 - 24.50 |
1.1333 times |
Tue 31 December 2024 |
24.53 (0.25%) |
24.48 |
23.55 - 25.03 |
0.6202 times |
Tue 26 November 2024 |
24.47 (-0.69%) |
24.81 |
24.06 - 25.35 |
0.848 times |
Thu 31 October 2024 |
24.64 (-8.91%) |
26.91 |
24.57 - 27.10 |
1.4333 times |
Mon 30 September 2024 |
27.05 (4.36%) |
25.50 |
25.19 - 27.49 |
1.12 times |
Fri 30 August 2024 |
25.92 (9.37%) |
23.73 |
22.56 - 25.97 |
1.3015 times |
Wed 31 July 2024 |
23.70 (5.52%) |
22.52 |
22.46 - 23.75 |
0.7683 times |
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value | | 5 day DMA | 24.37 | | 12 day DMA | 24.56 | | 20 day DMA | 24.6 | | 35 day DMA | 23.94 | | 50 day DMA | 23.54 | | 100 day DMA | 23.61 | | 150 day DMA | 23.94 | | 200 day DMA | 24.4 | EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.28 | 24.44 | 24.51 | | 12 day EMA | 24.41 | 24.49 | 24.52 | | 20 day EMA | 24.32 | 24.36 | 24.37 | | 35 day EMA | 24.04 | 24.04 | 24.02 | | 50 day EMA | 23.6 | 23.59 | 23.56 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.37 | 24.42 | 24.46 | | 12 day SMA | 24.56 | 24.64 | 24.66 | | 20 day SMA | 24.6 | 24.6 | 24.6 | | 35 day SMA | 23.94 | 23.91 | 23.85 | | 50 day SMA | 23.54 | 23.52 | 23.5 | | 100 day SMA | 23.61 | 23.61 | 23.61 | | 150 day SMA | 23.94 | 23.95 | 23.96 | | 200 day SMA | 24.4 | 24.4 | 24.4 |
|
|
