MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex Strong Daily Stock price targets for MalaysiaIndex EWM are 24.62 and 24.77 | Daily Target 1 | 24.58 | | Daily Target 2 | 24.65 | | Daily Target 3 | 24.726666666667 | | Daily Target 4 | 24.8 | | Daily Target 5 | 24.88 |
Daily price and volume Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.73 (-0.56%) |
24.80 |
24.65 - 24.80 |
1.0253 times |
Fri 29 August 2025 |
24.87 (0%) |
24.99 |
24.77 - 24.99 |
0.9374 times |
Fri 29 August 2025 |
24.87 (-1.03%) |
24.99 |
24.77 - 24.99 |
0.9374 times |
Thu 28 August 2025 |
25.13 (0.32%) |
25.05 |
25.03 - 25.16 |
2.0502 times |
Wed 27 August 2025 |
25.05 (-0.32%) |
25.09 |
24.96 - 25.09 |
0.9625 times |
Tue 26 August 2025 |
25.13 (-1.45%) |
25.18 |
25.07 - 25.19 |
1.8986 times |
Mon 25 August 2025 |
25.50 (-0.86%) |
25.56 |
25.50 - 25.58 |
0.4092 times |
Fri 22 August 2025 |
25.72 (2.1%) |
25.35 |
25.35 - 25.72 |
0.5981 times |
Thu 21 August 2025 |
25.19 (0%) |
25.20 |
25.15 - 25.22 |
0.7669 times |
Wed 20 August 2025 |
25.19 (0.04%) |
25.15 |
25.11 - 25.21 |
0.4143 times |
Tue 19 August 2025 |
25.18 (0.2%) |
25.20 |
25.14 - 25.25 |
0.8174 times |
Weekly price and charts MalaysiaIndex Strong weekly Stock price targets for MalaysiaIndex EWM are 24.62 and 24.77 | Weekly Target 1 | 24.58 | | Weekly Target 2 | 24.65 | | Weekly Target 3 | 24.726666666667 | | Weekly Target 4 | 24.8 | | Weekly Target 5 | 24.88 |
Weekly price and volumes for Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.73 (-0.56%) |
24.80 |
24.65 - 24.80 |
0.3532 times |
Fri 29 August 2025 |
24.87 (0%) |
24.99 |
24.77 - 24.99 |
0.3229 times |
Fri 29 August 2025 |
24.87 (-3.3%) |
25.56 |
24.77 - 25.58 |
2.1557 times |
Fri 22 August 2025 |
25.72 (2.96%) |
25.01 |
25.01 - 25.72 |
1.2038 times |
Fri 15 August 2025 |
24.98 (1.92%) |
24.58 |
24.58 - 25.30 |
0.8126 times |
Fri 08 August 2025 |
24.51 (2.21%) |
24.26 |
24.18 - 24.51 |
0.7403 times |
Fri 01 August 2025 |
23.98 (-0.87%) |
24.14 |
23.48 - 24.14 |
0.9325 times |
Fri 25 July 2025 |
24.19 (1.09%) |
23.95 |
23.89 - 24.35 |
1.2616 times |
Fri 18 July 2025 |
23.93 (-0.62%) |
24.07 |
23.57 - 24.09 |
0.8183 times |
Fri 11 July 2025 |
24.08 (-1.35%) |
24.16 |
23.86 - 24.16 |
1.3992 times |
Thu 03 July 2025 |
24.41 (1.41%) |
24.08 |
24.08 - 24.50 |
0.765 times |
Monthly price and charts MalaysiaIndex Strong monthly Stock price targets for MalaysiaIndex EWM are 24.62 and 24.77 | Monthly Target 1 | 24.58 | | Monthly Target 2 | 24.65 | | Monthly Target 3 | 24.726666666667 | | Monthly Target 4 | 24.8 | | Monthly Target 5 | 24.88 |
Monthly price and volumes Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.73 (-0.56%) |
24.80 |
24.65 - 24.80 |
0.0587 times |
Fri 29 August 2025 |
24.87 (5.87%) |
23.85 |
23.85 - 25.72 |
0.9068 times |
Thu 31 July 2025 |
23.49 (-3.49%) |
24.50 |
23.48 - 24.50 |
0.7872 times |
Mon 30 June 2025 |
24.34 (1.59%) |
24.05 |
23.34 - 24.54 |
0.7196 times |
Fri 30 May 2025 |
23.96 (-0.87%) |
24.21 |
23.87 - 25.09 |
0.8902 times |
Wed 30 April 2025 |
24.17 (4.72%) |
22.94 |
20.80 - 24.17 |
1.733 times |
Mon 31 March 2025 |
23.08 (-2.49%) |
23.58 |
22.48 - 23.75 |
1.2871 times |
Fri 28 February 2025 |
23.67 (1.07%) |
23.23 |
23.20 - 24.44 |
1.1256 times |
Fri 31 January 2025 |
23.42 (-4.53%) |
24.45 |
23.11 - 24.50 |
1.6105 times |
Tue 31 December 2024 |
24.53 (0.25%) |
24.48 |
23.55 - 25.03 |
0.8814 times |
Tue 26 November 2024 |
24.47 (-0.69%) |
24.81 |
24.06 - 25.35 |
1.2051 times |
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 25.14 | | 20 day DMA | 24.99 | | 35 day DMA | 24.56 | | 50 day DMA | 24.41 | | 100 day DMA | 24.17 | | 150 day DMA | 23.92 | | 200 day DMA | 23.98 | EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.92 | 25.01 | 25.08 | | 12 day EMA | 24.98 | 25.03 | 25.06 | | 20 day EMA | 24.9 | 24.92 | 24.92 | | 35 day EMA | 24.7 | 24.7 | 24.69 | | 50 day EMA | 24.41 | 24.4 | 24.38 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 25.01 | 25.14 | | 12 day SMA | 25.14 | 25.16 | 25.18 | | 20 day SMA | 24.99 | 24.97 | 24.92 | | 35 day SMA | 24.56 | 24.54 | 24.52 | | 50 day SMA | 24.41 | 24.38 | 24.36 | | 100 day SMA | 24.17 | 24.14 | 24.12 | | 150 day SMA | 23.92 | 23.91 | 23.91 | | 200 day SMA | 23.98 | 23.99 | 23.99 |
|
|
