MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong Daily Stock price targets for MalaysiaIndex EWM are 26.74 and 26.91

Daily Target 126.61
Daily Target 226.7
Daily Target 326.776666666667
Daily Target 426.87
Daily Target 526.95

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Wed 28 October 2026 26.80 (0.56%) 26.70 26.68 - 26.85 1.2198 times
Tue 27 October 2026 26.65 (0.19%) 26.62 26.62 - 26.75 0.6343 times
Mon 26 October 2026 26.60 (-0.3%) 26.65 26.52 - 26.65 0.5114 times
Fri 23 October 2026 26.68 (0.23%) 26.49 26.49 - 26.71 0.4928 times
Thu 22 October 2026 26.62 (-0.15%) 26.66 26.59 - 26.69 0.6032 times
Wed 21 October 2026 26.66 (0.3%) 26.62 26.60 - 26.67 0.4953 times
Tue 20 October 2026 26.58 (1.06%) 26.41 26.41 - 26.63 2.0883 times
Mon 19 October 2026 26.30 (-0.79%) 26.38 26.28 - 26.42 2.1665 times
Fri 16 October 2026 26.51 (-1.85%) 26.60 26.48 - 26.64 0.8905 times
Thu 15 October 2026 27.01 (0.52%) 26.83 26.83 - 27.01 0.898 times
Wed 14 October 2026 26.87 (-0.33%) 26.92 26.80 - 26.94 2.4536 times

Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 26.66 and 26.99

Weekly Target 126.39
Weekly Target 226.6
Weekly Target 326.723333333333
Weekly Target 426.93
Weekly Target 527.05

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Wed 28 October 2026 26.80 (0.45%) 26.65 26.52 - 26.85 0.5274 times
Fri 23 October 2026 26.68 (0.64%) 26.38 26.28 - 26.71 1.3033 times
Fri 16 October 2026 26.51 (-0.56%) 26.78 26.48 - 27.01 1.187 times
Fri 09 October 2026 26.66 (-1.48%) 27.00 26.35 - 27.20 1.008 times
Fri 02 October 2026 27.06 (-2.77%) 27.73 26.84 - 27.75 1.0403 times
Fri 25 September 2026 27.83 (1.94%) 27.53 27.50 - 28.05 0.9349 times
Fri 18 September 2026 27.30 (-1.66%) 27.87 27.28 - 27.91 0.9699 times
Fri 11 September 2026 27.76 (-1.35%) 28.10 27.71 - 28.22 0.6775 times
Fri 04 September 2026 28.14 (-0.78%) 28.26 27.70 - 28.41 1.1005 times
Fri 28 August 2026 28.36 (-1.05%) 28.69 28.32 - 29.04 1.2513 times
Fri 21 August 2026 28.66 (2.36%) 28.13 28.09 - 28.95 1.9797 times

weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 26.08 and 27

Monthly Target 125.84
Monthly Target 226.32
Monthly Target 326.76
Monthly Target 427.24
Monthly Target 527.68

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Wed 28 October 2026 26.80 (-2.12%) 27.13 26.28 - 27.20 0.5297 times
Wed 30 September 2026 27.38 (-3.56%) 28.00 27.21 - 28.35 0.489 times
Mon 31 August 2026 28.39 (1.1%) 27.98 27.38 - 29.04 0.8178 times
Fri 31 July 2026 28.08 (4.15%) 26.78 26.63 - 28.31 0.75 times
Tue 30 June 2026 26.96 (-5.67%) 28.50 26.57 - 28.82 1.0231 times
Fri 29 May 2026 28.58 (-2.69%) 29.28 28.49 - 30.64 0.7082 times
Thu 30 April 2026 29.37 (3.38%) 28.55 27.79 - 29.50 0.8447 times
Tue 31 March 2026 28.41 (-2.77%) 28.59 27.85 - 29.90 1.7899 times
Fri 27 February 2026 29.22 (0.14%) 29.07 29.07 - 30.14 1.486 times
Fri 30 January 2026 29.18 (6.57%) 27.36 27.26 - 30.11 1.5615 times
Wed 31 December 2025 27.38 (3.59%) 26.50 26.26 - 27.75 0.7988 times

monthly chart MalaysiaIndex

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.69
20 day DMA 26.74
35 day DMA 27.12
50 day DMA 27.5
100 day DMA 27.61
150 day DMA 28.11
200 day DMA 28.37

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.6426.63
12 day EMA26.7226.726.71
20 day EMA26.8426.8426.86
35 day EMA27.1427.1627.19
50 day EMA27.4727.527.53

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.6426.63
12 day SMA26.6926.6926.69
20 day SMA26.7426.7726.8
35 day SMA27.1227.1627.2
50 day SMA27.527.5327.56
100 day SMA27.6127.6227.63
150 day SMA28.1128.1228.13
200 day SMA28.3728.3828.38
Back to top | Use Dark Theme