Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 433.91 and 442.49
| Daily Target 1 | 431.66 |
| Daily Target 2 | 436.15 |
| Daily Target 3 | 440.23666666667 |
| Daily Target 4 | 444.73 |
| Daily Target 5 | 448.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 440.65 (2.3%) | 444.32 | 435.74 - 444.32 | 1.1731 times | Tue 21 April 2026 | 430.75 (1.62%) | 429.33 | 428.02 - 435.90 | 1.622 times | Mon 20 April 2026 | 423.90 (2.23%) | 414.81 | 413.98 - 424.29 | 0.7026 times | Fri 17 April 2026 | 414.67 (2.73%) | 410.67 | 407.41 - 416.00 | 1.0179 times | Thu 16 April 2026 | 403.65 (2.64%) | 393.48 | 392.64 - 403.74 | 0.8116 times | Wed 15 April 2026 | 393.28 (1.09%) | 389.39 | 386.66 - 393.53 | 0.8475 times | Tue 14 April 2026 | 389.04 (2.15%) | 385.00 | 383.21 - 389.36 | 0.9236 times | Mon 13 April 2026 | 380.85 (2.68%) | 370.17 | 370.17 - 381.17 | 1.4869 times | Fri 10 April 2026 | 370.92 (1.8%) | 368.26 | 367.95 - 374.05 | 1.1085 times | Thu 09 April 2026 | 364.35 (1.39%) | 359.39 | 359.39 - 365.00 | 0.3062 times | Wed 08 April 2026 | 359.35 (5.39%) | 359.41 | 352.60 - 361.74 | 1.2469 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 427.32 and 457.66
| Weekly Target 1 | 402.64 |
| Weekly Target 2 | 421.65 |
| Weekly Target 3 | 432.98333333333 |
| Weekly Target 4 | 451.99 |
| Weekly Target 5 | 463.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 440.65 (6.27%) | 414.81 | 413.98 - 444.32 | 0.8577 times | Fri 17 April 2026 | 414.67 (11.79%) | 370.17 | 370.17 - 416.00 | 1.2475 times | Fri 10 April 2026 | 370.92 (10.25%) | 336.00 | 333.67 - 374.05 | 0.7905 times | Thu 02 April 2026 | 336.45 (5.4%) | 323.01 | 303.44 - 336.96 | 1.0019 times | Fri 27 March 2026 | 319.21 (-1.05%) | 330.31 | 318.05 - 343.88 | 1.0952 times | Fri 20 March 2026 | 322.61 (-1.46%) | 334.43 | 319.71 - 338.93 | 0.9234 times | Fri 13 March 2026 | 327.40 (1.72%) | 314.10 | 308.60 - 339.18 | 1.0339 times | Fri 06 March 2026 | 321.86 (-8.31%) | 342.20 | 320.25 - 355.97 | 1.4508 times | Fri 27 February 2026 | 351.04 (-1.66%) | 354.97 | 345.97 - 364.66 | 0.8295 times | Fri 20 February 2026 | 356.98 (-1.53%) | 358.35 | 351.00 - 364.32 | 0.7696 times | Fri 13 February 2026 | 362.54 (0%) | 358.51 | 353.04 - 365.07 | 0.4753 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 380.06 and 504.91
| Monthly Target 1 | 276.63 |
| Monthly Target 2 | 358.64 |
| Monthly Target 3 | 401.48 |
| Monthly Target 4 | 483.49 |
| Monthly Target 5 | 526.33 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 440.65 (35.12%) | 327.00 | 319.47 - 444.32 | 0.4996 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.8746 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.7992 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.6482 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.6535 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.1751 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.4702 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.6337 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.1825 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 1.0633 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.2459 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 422.72 |
| 12 day DMA | 392.7 |
| 20 day DMA | 367.05 |
| 35 day DMA | 351.75 |
| 50 day DMA | 353.92 |
| 100 day DMA | 347.31 |
| 150 day DMA | 340.6 |
| 200 day DMA | 324.67 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.96 | 414.11 | 405.79 |
| 12 day EMA | 398.21 | 390.5 | 383.18 |
| 20 day EMA | 381.6 | 375.39 | 369.57 |
| 35 day EMA | 368.98 | 364.76 | 360.88 |
| 50 day EMA | 360.74 | 357.48 | 354.49 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.72 | 413.25 | 404.91 |
| 12 day SMA | 392.7 | 384.33 | 376.47 |
| 20 day SMA | 367.05 | 361.77 | 356.69 |
| 35 day SMA | 351.75 | 349.33 | 347.06 |
| 50 day SMA | 353.92 | 352.34 | 350.91 |
| 100 day SMA | 347.31 | 346.01 | 344.78 |
| 150 day SMA | 340.6 | 339.68 | 338.8 |
| 200 day SMA | 324.67 | 323.79 | 322.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.