SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XSD are 215.73 and 222.95 | Daily Target 1 | 213.93 | | Daily Target 2 | 217.53 | | Daily Target 3 | 221.15 | | Daily Target 4 | 224.75 | | Daily Target 5 | 228.37 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
221.13 (-2.6%) |
224.77 |
217.55 - 224.77 |
2.495 times |
Thu 29 May 2025 |
227.04 (-0.21%) |
232.81 |
226.42 - 232.81 |
0.5755 times |
Wed 28 May 2025 |
227.51 (-1.17%) |
230.81 |
227.37 - 230.81 |
0.4345 times |
Tue 27 May 2025 |
230.21 (3.16%) |
228.93 |
226.17 - 231.76 |
0.6532 times |
Fri 23 May 2025 |
223.15 (-1.44%) |
219.57 |
219.57 - 224.33 |
1.1223 times |
Thu 22 May 2025 |
226.41 (0.63%) |
226.45 |
224.86 - 228.84 |
0.8288 times |
Wed 21 May 2025 |
224.99 (-3.28%) |
229.62 |
223.46 - 232.57 |
1.1856 times |
Tue 20 May 2025 |
232.62 (0.07%) |
231.33 |
230.00 - 232.98 |
0.846 times |
Mon 19 May 2025 |
232.46 (-1.33%) |
229.02 |
228.26 - 232.73 |
1.0014 times |
Fri 16 May 2025 |
235.59 (0.37%) |
236.24 |
233.94 - 236.24 |
0.8576 times |
Thu 15 May 2025 |
234.71 (-0.56%) |
233.52 |
231.16 - 235.02 |
1.2806 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XSD are 211.71 and 226.97 | Weekly Target 1 | 208.57 | | Weekly Target 2 | 214.85 | | Weekly Target 3 | 223.83 | | Weekly Target 4 | 230.11 | | Weekly Target 5 | 239.09 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
221.13 (-0.91%) |
228.93 |
217.55 - 232.81 |
1.2888 times |
Fri 23 May 2025 |
223.15 (-5.28%) |
229.02 |
219.57 - 232.98 |
1.5447 times |
Fri 16 May 2025 |
235.59 (11.81%) |
225.58 |
224.82 - 237.92 |
2.079 times |
Fri 09 May 2025 |
210.70 (3.23%) |
201.87 |
196.82 - 212.56 |
1.3556 times |
Fri 02 May 2025 |
204.10 (4.84%) |
194.27 |
185.43 - 206.16 |
2.1485 times |
Fri 25 April 2025 |
194.68 (12.66%) |
168.97 |
166.59 - 195.39 |
1.2409 times |
Thu 17 April 2025 |
172.80 (-0.08%) |
171.73 |
167.09 - 174.29 |
0.3425 times |
Wed 16 April 2025 |
172.93 (0%) |
171.73 |
167.09 - 174.29 |
0 times |
Wed 16 April 2025 |
172.93 (0%) |
171.73 |
167.09 - 174.29 |
0 times |
Wed 16 April 2025 |
172.93 (0%) |
171.73 |
167.09 - 174.29 |
0 times |
Wed 16 April 2025 |
172.93 (-2.17%) |
183.00 |
167.09 - 183.91 |
1.101 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XSD are 207.91 and 251.14 | Monthly Target 1 | 174.68 | | Monthly Target 2 | 197.91 | | Monthly Target 3 | 217.91333333333 | | Monthly Target 4 | 241.14 | | Monthly Target 5 | 261.14 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
221.13 (14.6%) |
196.60 |
194.69 - 237.92 |
0.7434 times |
Wed 30 April 2025 |
192.96 (-3.89%) |
199.95 |
156.78 - 207.52 |
1.1231 times |
Mon 31 March 2025 |
200.77 (-11.43%) |
231.36 |
193.80 - 231.36 |
0.8053 times |
Fri 28 February 2025 |
226.68 (-8.87%) |
240.19 |
220.00 - 256.67 |
0.651 times |
Fri 31 January 2025 |
248.75 (0.12%) |
251.74 |
237.98 - 273.23 |
1.194 times |
Tue 31 December 2024 |
248.45 (1%) |
254.16 |
242.62 - 266.19 |
0.6524 times |
Tue 26 November 2024 |
245.99 (7.19%) |
232.10 |
224.64 - 252.54 |
0.7332 times |
Thu 31 October 2024 |
229.49 (-4.48%) |
239.54 |
228.45 - 253.16 |
0.8312 times |
Mon 30 September 2024 |
240.25 (0.02%) |
236.50 |
210.61 - 245.82 |
1.1379 times |
Fri 30 August 2024 |
240.21 (-0.91%) |
239.56 |
199.09 - 242.09 |
2.1284 times |
Wed 31 July 2024 |
242.42 (-2.04%) |
247.15 |
231.79 - 273.98 |
1.5673 times |
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value | | 5 day DMA | 225.81 | | 12 day DMA | 229.32 | | 20 day DMA | 221.97 | | 35 day DMA | 204.58 | | 50 day DMA | 200.58 | | 100 day DMA | 220.21 | | 150 day DMA | 229.27 | | 200 day DMA | 230.24 | EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.38 | 227.51 | 227.75 | | 12 day EMA | 224.63 | 225.27 | 224.95 | | 20 day EMA | 220.19 | 220.09 | 219.36 | | 35 day EMA | 213.66 | 213.22 | 212.41 | | 50 day EMA | 204.72 | 204.05 | 203.11 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.81 | 226.86 | 226.45 | | 12 day SMA | 229.32 | 230.42 | 230.47 | | 20 day SMA | 221.97 | 220.68 | 218.98 | | 35 day SMA | 204.58 | 203.37 | 201.94 | | 50 day SMA | 200.58 | 200.53 | 200.43 | | 100 day SMA | 220.21 | 220.56 | 220.9 | | 150 day SMA | 229.27 | 229.41 | 229.51 | | 200 day SMA | 230.24 | 230.2 | 230.14 |
|
|
