SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XSD are 347.1 and 353.95 | Daily Target 1 | 345.38 | | Daily Target 2 | 348.82 | | Daily Target 3 | 352.22666666667 | | Daily Target 4 | 355.67 | | Daily Target 5 | 359.08 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
352.27 (1.15%) |
352.64 |
348.78 - 355.63 |
0.8445 times |
Thu 30 October 2025 |
348.28 (-1.49%) |
349.47 |
347.31 - 353.00 |
0.6272 times |
Wed 29 October 2025 |
353.56 (0.9%) |
354.98 |
350.49 - 358.86 |
1.1926 times |
Tue 28 October 2025 |
350.42 (-0.91%) |
352.99 |
350.42 - 357.00 |
0.81 times |
Mon 27 October 2025 |
353.65 (2.35%) |
352.26 |
351.10 - 355.88 |
1.4914 times |
Fri 24 October 2025 |
345.53 (0.42%) |
351.04 |
345.42 - 352.52 |
1.7787 times |
Thu 23 October 2025 |
344.10 (3.69%) |
331.91 |
331.91 - 345.00 |
0.7027 times |
Wed 22 October 2025 |
331.87 (-3.71%) |
340.00 |
325.00 - 340.56 |
0.6758 times |
Tue 21 October 2025 |
344.64 (-1.65%) |
348.72 |
343.49 - 348.74 |
1.1062 times |
Mon 20 October 2025 |
350.42 (2.11%) |
346.00 |
346.00 - 354.52 |
0.771 times |
Fri 17 October 2025 |
343.17 (-1.32%) |
342.05 |
338.63 - 346.38 |
0.4725 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XSD are 349.79 and 361.34 | Weekly Target 1 | 341.26 | | Weekly Target 2 | 346.77 | | Weekly Target 3 | 352.81333333333 | | Weekly Target 4 | 358.32 | | Weekly Target 5 | 364.36 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
352.27 (1.95%) |
352.26 |
347.31 - 358.86 |
0.7073 times |
Fri 24 October 2025 |
345.53 (0.69%) |
346.00 |
325.00 - 354.52 |
0.7171 times |
Fri 17 October 2025 |
343.17 (8.73%) |
327.69 |
326.48 - 353.24 |
1.2001 times |
Fri 10 October 2025 |
315.61 (-4.32%) |
330.73 |
315.44 - 341.97 |
1.3358 times |
Fri 03 October 2025 |
329.87 (3.68%) |
322.06 |
314.23 - 334.46 |
1.086 times |
Fri 26 September 2025 |
318.16 (-0.18%) |
318.17 |
308.87 - 325.39 |
1.3612 times |
Fri 19 September 2025 |
318.72 (6.68%) |
299.18 |
299.00 - 322.83 |
1.2039 times |
Fri 12 September 2025 |
298.75 (3.15%) |
291.87 |
290.88 - 301.10 |
1.3467 times |
Fri 05 September 2025 |
289.62 (1.2%) |
278.73 |
276.00 - 292.19 |
0.9078 times |
Fri 29 August 2025 |
286.18 (0%) |
292.33 |
285.10 - 292.87 |
0.134 times |
Fri 29 August 2025 |
286.18 (0.05%) |
285.32 |
283.19 - 294.93 |
0.6524 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XSD are 333.86 and 377.28 | Monthly Target 1 | 298.77 | | Monthly Target 2 | 325.52 | | Monthly Target 3 | 342.19 | | Monthly Target 4 | 368.94 | | Monthly Target 5 | 385.61 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
352.27 (10.39%) |
315.97 |
315.44 - 358.86 |
1.2286 times |
Tue 30 September 2025 |
319.12 (11.51%) |
278.73 |
276.00 - 325.39 |
1.3652 times |
Fri 29 August 2025 |
286.18 (7.85%) |
259.69 |
254.82 - 294.93 |
0.9882 times |
Thu 31 July 2025 |
265.35 (3.45%) |
254.38 |
251.32 - 276.56 |
0.8886 times |
Mon 30 June 2025 |
256.51 (16%) |
220.81 |
220.73 - 259.09 |
1.0412 times |
Fri 30 May 2025 |
221.13 (14.6%) |
196.60 |
194.69 - 237.92 |
0.7387 times |
Wed 30 April 2025 |
192.96 (-3.89%) |
199.95 |
156.78 - 207.52 |
1.116 times |
Mon 31 March 2025 |
200.77 (-11.43%) |
231.36 |
193.80 - 231.36 |
0.8002 times |
Fri 28 February 2025 |
226.68 (-8.87%) |
240.19 |
220.00 - 256.67 |
0.6468 times |
Fri 31 January 2025 |
248.75 (0.12%) |
251.74 |
237.98 - 273.23 |
1.1864 times |
Tue 31 December 2024 |
248.45 (1%) |
254.16 |
242.62 - 266.19 |
0.6483 times |
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value | | 5 day DMA | 351.64 | | 12 day DMA | 347.14 | | 20 day DMA | 342.73 | | 35 day DMA | 332.22 | | 50 day DMA | 319.54 | | 100 day DMA | 291.8 | | 150 day DMA | 262.32 | | 200 day DMA | 255.43 | EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.26 | 349.26 | 349.75 | | 12 day EMA | 346.55 | 345.51 | 345.01 | | 20 day EMA | 341.49 | 340.36 | 339.53 | | 35 day EMA | 330.58 | 329.3 | 328.18 | | 50 day EMA | 319.37 | 318.03 | 316.8 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.64 | 350.29 | 349.45 | | 12 day SMA | 347.14 | 346.93 | 346.19 | | 20 day SMA | 342.73 | 341.61 | 340.65 | | 35 day SMA | 332.22 | 330.69 | 329.3 | | 50 day SMA | 319.54 | 318.22 | 316.74 | | 100 day SMA | 291.8 | 290.68 | 289.55 | | 150 day SMA | 262.32 | 261.31 | 260.33 | | 200 day SMA | 255.43 | 254.95 | 254.5 |
|
|
