Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 430.86 and 461.02
| Daily Target 1 | 423.8 |
| Daily Target 2 | 437.92 |
| Daily Target 3 | 453.96 |
| Daily Target 4 | 468.08 |
| Daily Target 5 | 484.12 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 452.04 (-6.26%) | 463.00 | 439.84 - 470.00 | 0.9878 times | Thu 29 October 2026 | 482.25 (-1.47%) | 480.31 | 475.92 - 485.97 | 0.449 times | Wed 28 October 2026 | 489.43 (0.96%) | 487.81 | 480.51 - 489.84 | 0.9031 times | Tue 27 October 2026 | 484.80 (4.68%) | 463.30 | 463.30 - 486.10 | 1.3362 times | Mon 26 October 2026 | 463.13 (2.07%) | 448.06 | 448.06 - 467.06 | 1.2308 times | Fri 23 October 2026 | 453.75 (0.29%) | 449.52 | 445.03 - 457.84 | 0.9349 times | Thu 22 October 2026 | 452.44 (-6.05%) | 471.04 | 448.84 - 471.04 | 0.8177 times | Wed 21 October 2026 | 481.58 (2.1%) | 479.93 | 475.05 - 483.73 | 1.4716 times | Tue 20 October 2026 | 471.67 (0.36%) | 465.00 | 458.56 - 479.58 | 1.2654 times | Mon 19 October 2026 | 469.96 (1.72%) | 470.99 | 466.65 - 483.48 | 0.6034 times | Fri 16 October 2026 | 462.03 (-4.24%) | 475.32 | 461.11 - 478.31 | 5.8623 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 445.94 and 495.94
| Weekly Target 1 | 410.57 |
| Weekly Target 2 | 431.31 |
| Weekly Target 3 | 460.57333333333 |
| Weekly Target 4 | 481.31 |
| Weekly Target 5 | 510.57 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 452.04 (-0.38%) | 448.06 | 439.84 - 489.84 | 0.7385 times | Fri 23 October 2026 | 453.75 (-1.79%) | 470.99 | 445.03 - 483.73 | 0.7665 times | Fri 16 October 2026 | 462.03 (-12.48%) | 521.99 | 461.11 - 521.99 | 2.1323 times | Fri 09 October 2026 | 527.93 (-4.91%) | 554.55 | 519.67 - 562.19 | 1.0667 times | Fri 02 October 2026 | 555.21 (2.68%) | 536.98 | 520.61 - 560.71 | 1.0766 times | Fri 25 September 2026 | 540.74 (6.73%) | 516.00 | 513.32 - 545.15 | 1.0613 times | Fri 18 September 2026 | 506.66 (0.22%) | 482.03 | 473.82 - 506.96 | 0.8186 times | Fri 11 September 2026 | 505.57 (2.9%) | 499.80 | 480.76 - 509.92 | 0.6868 times | Fri 04 September 2026 | 491.32 (1.97%) | 483.02 | 466.34 - 491.63 | 0.8287 times | Fri 28 August 2026 | 481.84 (-3.29%) | 489.77 | 476.56 - 503.80 | 0.8239 times | Fri 21 August 2026 | 498.23 (-8.46%) | 550.00 | 492.19 - 558.64 | 0.5441 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 384.77 and 507.12
| Monthly Target 1 | 362.34 |
| Monthly Target 2 | 407.19 |
| Monthly Target 3 | 484.69 |
| Monthly Target 4 | 529.54 |
| Monthly Target 5 | 607.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 452.04 (-14.65%) | 530.30 | 439.84 - 562.19 | 1.6253 times | Wed 30 September 2026 | 529.62 (9.17%) | 473.94 | 466.34 - 545.15 | 1.2314 times | Mon 31 August 2026 | 485.14 (-0.08%) | 478.15 | 473.40 - 558.64 | 0.988 times | Fri 31 July 2026 | 485.55 (-22.13%) | 614.86 | 448.40 - 615.43 | 1.035 times | Tue 30 June 2026 | 623.52 (1.76%) | 613.08 | 536.88 - 658.14 | 1.585 times | Fri 29 May 2026 | 612.76 (25.54%) | 484.80 | 481.75 - 653.09 | 1.5331 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 0.7339 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.4777 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.4365 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.3541 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.3569 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 474.33 |
| 12 day DMA | 470.46 |
| 20 day DMA | 493.14 |
| 35 day DMA | 503.88 |
| 50 day DMA | 499.45 |
| 100 day DMA | 522.19 |
| 150 day DMA | 515.59 |
| 200 day DMA | 473.14 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.95 | 478.9 | 477.22 |
| 12 day EMA | 477.27 | 481.85 | 481.78 |
| 20 day EMA | 485.68 | 489.22 | 489.95 |
| 35 day EMA | 491.79 | 494.13 | 494.83 |
| 50 day EMA | 498.78 | 500.69 | 501.44 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.33 | 474.67 | 468.71 |
| 12 day SMA | 470.46 | 473.02 | 475.31 |
| 20 day SMA | 493.14 | 498.29 | 500.96 |
| 35 day SMA | 503.88 | 505.41 | 505.64 |
| 50 day SMA | 499.45 | 500.34 | 500.76 |
| 100 day SMA | 522.19 | 523.23 | 524.19 |
| 150 day SMA | 515.59 | 514.75 | 513.58 |
| 200 day SMA | 473.14 | 472.66 | 472.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.