SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XSD are 176.11 and 180.08 | Daily Target 1 | 175.29 | | Daily Target 2 | 176.92 | | Daily Target 3 | 179.25666666667 | | Daily Target 4 | 180.89 | | Daily Target 5 | 183.23 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
178.56 (-0.24%) |
178.99 |
177.62 - 181.59 |
0.3921 times |
Mon 14 April 2025 |
178.99 (1.26%) |
183.00 |
175.86 - 183.91 |
0.5555 times |
Fri 11 April 2025 |
176.77 (1.23%) |
172.84 |
169.99 - 177.33 |
0.4731 times |
Thu 10 April 2025 |
174.62 (-9.29%) |
182.63 |
169.60 - 183.07 |
0.7986 times |
Wed 09 April 2025 |
192.51 (19.85%) |
161.43 |
160.78 - 193.39 |
1.3096 times |
Tue 08 April 2025 |
160.63 (-5.72%) |
178.27 |
156.78 - 178.27 |
0.8548 times |
Mon 07 April 2025 |
170.37 (1.82%) |
160.27 |
157.00 - 178.79 |
1.622 times |
Fri 04 April 2025 |
167.32 (-7.01%) |
171.97 |
161.10 - 171.97 |
2.5042 times |
Thu 03 April 2025 |
179.94 (-11.9%) |
192.70 |
179.71 - 192.70 |
0.9397 times |
Wed 02 April 2025 |
204.24 (1.32%) |
197.60 |
197.60 - 207.52 |
0.5503 times |
Tue 01 April 2025 |
201.58 (0.4%) |
199.95 |
197.79 - 201.95 |
0.894 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XSD are 173.19 and 181.24 | Weekly Target 1 | 171.39 | | Weekly Target 2 | 174.98 | | Weekly Target 3 | 179.44333333333 | | Weekly Target 4 | 183.03 | | Weekly Target 5 | 187.49 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
178.56 (1.01%) |
183.00 |
175.86 - 183.91 |
0.3291 times |
Fri 11 April 2025 |
176.77 (5.65%) |
160.27 |
156.78 - 193.39 |
1.7565 times |
Fri 04 April 2025 |
167.32 (-17.21%) |
197.26 |
161.10 - 207.52 |
1.8695 times |
Fri 28 March 2025 |
202.10 (-7.05%) |
222.59 |
200.57 - 225.87 |
0.462 times |
Fri 21 March 2025 |
217.44 (-0.76%) |
218.54 |
213.57 - 224.96 |
0.8501 times |
Fri 14 March 2025 |
219.10 (-1.71%) |
217.47 |
205.16 - 219.29 |
1.1415 times |
Fri 07 March 2025 |
222.92 (-1.66%) |
231.36 |
213.07 - 231.36 |
1.3021 times |
Fri 28 February 2025 |
226.68 (-8.09%) |
247.40 |
220.00 - 247.40 |
0.9409 times |
Fri 21 February 2025 |
246.62 (1.11%) |
245.89 |
245.49 - 256.67 |
0.689 times |
Fri 14 February 2025 |
243.91 (0.69%) |
241.98 |
234.33 - 244.04 |
0.6595 times |
Fri 07 February 2025 |
242.25 (-2.61%) |
240.19 |
238.95 - 254.25 |
0.8855 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XSD are 142.3 and 193.04 | Monthly Target 1 | 130.21 | | Monthly Target 2 | 154.39 | | Monthly Target 3 | 180.95333333333 | | Monthly Target 4 | 205.13 | | Monthly Target 5 | 231.69 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
178.56 (-11.06%) |
199.95 |
156.78 - 207.52 |
0.7404 times |
Mon 31 March 2025 |
200.77 (-11.43%) |
231.36 |
193.80 - 231.36 |
0.7687 times |
Fri 28 February 2025 |
226.68 (-8.87%) |
240.19 |
220.00 - 256.67 |
0.6214 times |
Fri 31 January 2025 |
248.75 (0.12%) |
251.74 |
237.98 - 273.23 |
1.1397 times |
Tue 31 December 2024 |
248.45 (1%) |
254.16 |
242.62 - 266.19 |
0.6228 times |
Tue 26 November 2024 |
245.99 (7.19%) |
232.10 |
224.64 - 252.54 |
0.6999 times |
Thu 31 October 2024 |
229.49 (-4.48%) |
239.54 |
228.45 - 253.16 |
0.7934 times |
Mon 30 September 2024 |
240.25 (0.02%) |
236.50 |
210.61 - 245.82 |
1.0862 times |
Fri 30 August 2024 |
240.21 (-0.91%) |
239.56 |
199.09 - 242.09 |
2.0316 times |
Wed 31 July 2024 |
242.42 (-2.04%) |
247.15 |
231.79 - 273.98 |
1.496 times |
Fri 28 June 2024 |
247.48 (0.67%) |
249.23 |
234.06 - 258.12 |
0.6612 times |
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value | | 5 day DMA | 180.29 | | 12 day DMA | 182.19 | | 20 day DMA | 196.53 | | 35 day DMA | 207.19 | | 50 day DMA | 218.92 | | 100 day DMA | 235.33 | | 150 day DMA | 235.6 | | 200 day DMA | 236.69 | EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.41 | 178.33 | 178 | | 12 day EMA | 184.3 | 185.34 | 186.49 | | 20 day EMA | 192.26 | 193.7 | 195.25 | | 35 day EMA | 205.16 | 206.73 | 208.36 | | 50 day EMA | 217.43 | 219.02 | 220.65 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.29 | 176.7 | 174.98 | | 12 day SMA | 182.19 | 184.15 | 187.31 | | 20 day SMA | 196.53 | 198.56 | 200.15 | | 35 day SMA | 207.19 | 209.13 | 211.31 | | 50 day SMA | 218.92 | 220.31 | 221.61 | | 100 day SMA | 235.33 | 235.95 | 236.6 | | 150 day SMA | 235.6 | 235.89 | 236.3 | | 200 day SMA | 236.69 | 237.02 | 237.34 |
|
|
