Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 520.08 and 594.2
| Daily Target 1 | 500.97 |
| Daily Target 2 | 539.19 |
| Daily Target 3 | 575.09333333333 |
| Daily Target 4 | 613.31 |
| Daily Target 5 | 649.21 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 577.40 (-3.18%) | 607.52 | 536.88 - 611.00 | 1.5985 times | Mon 08 June 2026 | 596.34 (4.31%) | 595.39 | 588.02 - 607.71 | 0.8473 times | Fri 05 June 2026 | 571.70 (-11.25%) | 622.07 | 569.14 - 622.79 | 1.8975 times | Thu 04 June 2026 | 644.16 (-0.84%) | 625.01 | 610.50 - 654.99 | 0.758 times | Wed 03 June 2026 | 649.60 (1.56%) | 651.27 | 632.29 - 658.14 | 0.7035 times | Tue 02 June 2026 | 639.62 (6.39%) | 617.22 | 615.44 - 639.83 | 0.9575 times | Mon 01 June 2026 | 601.19 (-1.89%) | 613.08 | 589.91 - 613.08 | 0.9336 times | Fri 29 May 2026 | 612.76 (-2.83%) | 632.92 | 605.55 - 636.58 | 0.6291 times | Thu 28 May 2026 | 630.58 (1.43%) | 623.75 | 610.00 - 635.44 | 0.5892 times | Wed 27 May 2026 | 621.71 (-1.75%) | 638.51 | 607.96 - 653.09 | 1.0857 times | Tue 26 May 2026 | 632.81 (4.88%) | 620.00 | 618.55 - 635.13 | 0.6601 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 520.08 and 594.2
| Weekly Target 1 | 500.97 |
| Weekly Target 2 | 539.19 |
| Weekly Target 3 | 575.09333333333 |
| Weekly Target 4 | 613.31 |
| Weekly Target 5 | 649.21 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 577.40 (1%) | 595.39 | 536.88 - 611.00 | 0.7847 times | Fri 05 June 2026 | 571.70 (-6.7%) | 613.08 | 569.14 - 658.14 | 1.6845 times | Fri 29 May 2026 | 612.76 (1.55%) | 620.00 | 605.55 - 653.09 | 0.951 times | Fri 22 May 2026 | 603.38 (9.78%) | 558.31 | 511.23 - 605.37 | 1.2431 times | Fri 15 May 2026 | 549.61 (-0.82%) | 557.99 | 527.90 - 575.45 | 1.3225 times | Fri 08 May 2026 | 554.17 (4.18%) | 524.57 | 511.55 - 554.17 | 0.7694 times | Wed 06 May 2026 | 531.93 (6.72%) | 502.88 | 492.08 - 532.10 | 0.6861 times | Fri 01 May 2026 | 498.44 (4.09%) | 485.00 | 436.73 - 499.54 | 1.4509 times | Fri 24 April 2026 | 478.84 (15.47%) | 414.81 | 413.98 - 480.87 | 0.723 times | Fri 17 April 2026 | 414.67 (11.79%) | 370.17 | 370.17 - 416.00 | 0.3846 times | Fri 10 April 2026 | 370.92 (10.25%) | 336.00 | 333.67 - 374.05 | 0.2437 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 496.51 and 617.77
| Monthly Target 1 | 469.55 |
| Monthly Target 2 | 523.47 |
| Monthly Target 3 | 590.80666666667 |
| Monthly Target 4 | 644.73 |
| Monthly Target 5 | 712.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 577.40 (-5.77%) | 613.08 | 536.88 - 658.14 | 1.0303 times | Fri 29 May 2026 | 612.76 (25.54%) | 484.80 | 481.75 - 653.09 | 2.2075 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 1.0568 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.6878 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.6285 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.5098 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.514 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 0.9242 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.1562 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.2848 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 0.93 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 607.84 |
| 12 day DMA | 615.1 |
| 20 day DMA | 591.02 |
| 35 day DMA | 550.95 |
| 50 day DMA | 497.79 |
| 100 day DMA | 422.08 |
| 150 day DMA | 390.72 |
| 200 day DMA | 372.92 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.59 | 607.68 | 613.35 |
| 12 day EMA | 599.83 | 603.91 | 605.28 |
| 20 day EMA | 584.34 | 585.07 | 583.88 |
| 35 day EMA | 540.89 | 538.74 | 535.35 |
| 50 day EMA | 494.37 | 490.98 | 486.68 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.84 | 620.28 | 621.25 |
| 12 day SMA | 615.1 | 615.03 | 612.31 |
| 20 day SMA | 591.02 | 590.93 | 588.82 |
| 35 day SMA | 550.95 | 546.76 | 541.83 |
| 50 day SMA | 497.79 | 492.36 | 486.82 |
| 100 day SMA | 422.08 | 419.83 | 417.36 |
| 150 day SMA | 390.72 | 389.22 | 387.56 |
| 200 day SMA | 372.92 | 371.47 | 369.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.