Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 478.35 and 487.45
| Daily Target 1 | 471.46 |
| Daily Target 2 | 476.13 |
| Daily Target 3 | 480.56333333333 |
| Daily Target 4 | 485.23 |
| Daily Target 5 | 489.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 480.79 (1.36%) | 479.18 | 475.90 - 485.00 | 0.9349 times | Mon 14 September 2026 | 474.34 (-6.18%) | 482.03 | 473.82 - 486.13 | 1.3949 times | Fri 11 September 2026 | 505.57 (3.08%) | 498.01 | 496.93 - 509.92 | 0.8227 times | Thu 10 September 2026 | 490.47 (-1.05%) | 483.83 | 480.76 - 494.98 | 1.004 times | Wed 09 September 2026 | 495.65 (-0.07%) | 492.41 | 492.41 - 503.80 | 0.4965 times | Tue 08 September 2026 | 495.98 (0.95%) | 499.80 | 494.56 - 503.69 | 1.6443 times | Fri 04 September 2026 | 491.32 (2.67%) | 482.18 | 481.74 - 491.63 | 0.2811 times | Thu 03 September 2026 | 478.52 (0.23%) | 474.00 | 466.34 - 479.29 | 0.8765 times | Wed 02 September 2026 | 477.44 (0.95%) | 472.93 | 466.83 - 477.54 | 0.804 times | Tue 01 September 2026 | 472.93 (-2.52%) | 473.94 | 467.05 - 475.38 | 1.741 times | Mon 31 August 2026 | 485.14 (0.68%) | 483.02 | 480.36 - 486.11 | 1.0841 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 471.15 and 483.46
| Weekly Target 1 | 467.94 |
| Weekly Target 2 | 474.36 |
| Weekly Target 3 | 480.24666666667 |
| Weekly Target 4 | 486.67 |
| Weekly Target 5 | 492.56 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 480.79 (-4.9%) | 482.03 | 473.82 - 486.13 | 0.6814 times | Fri 11 September 2026 | 505.57 (2.9%) | 499.80 | 480.76 - 509.92 | 1.1605 times | Fri 04 September 2026 | 491.32 (1.97%) | 483.02 | 466.34 - 491.63 | 1.4001 times | Fri 28 August 2026 | 481.84 (-3.29%) | 489.77 | 476.56 - 503.80 | 1.3921 times | Fri 21 August 2026 | 498.23 (-8.46%) | 550.00 | 492.19 - 558.64 | 0.9192 times | Fri 14 August 2026 | 544.29 (-0.16%) | 545.85 | 524.59 - 550.25 | 0.8015 times | Fri 07 August 2026 | 545.15 (12.27%) | 478.15 | 473.40 - 545.79 | 1.8221 times | Fri 31 July 2026 | 485.55 (-1.76%) | 500.73 | 448.40 - 509.21 | 0.9008 times | Fri 24 July 2026 | 494.23 (0%) | 516.36 | 490.79 - 518.91 | 0.2116 times | Fri 24 July 2026 | 494.23 (-1.11%) | 508.00 | 490.79 - 538.17 | 0.7106 times | Fri 17 July 2026 | 499.78 (-11.28%) | 548.94 | 478.17 - 560.86 | 1.3551 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 473.57 and 517.15
| Monthly Target 1 | 442.1 |
| Monthly Target 2 | 461.45 |
| Monthly Target 3 | 485.68333333333 |
| Monthly Target 4 | 505.03 |
| Monthly Target 5 | 529.26 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 480.79 (-0.9%) | 473.94 | 466.34 - 509.92 | 0.6835 times | Mon 31 August 2026 | 485.14 (-0.08%) | 478.15 | 473.40 - 558.64 | 1.2272 times | Fri 31 July 2026 | 485.55 (-22.13%) | 614.86 | 448.40 - 615.43 | 1.2856 times | Tue 30 June 2026 | 623.52 (1.76%) | 613.08 | 536.88 - 658.14 | 1.9688 times | Fri 29 May 2026 | 612.76 (25.54%) | 484.80 | 481.75 - 653.09 | 1.9044 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 0.9117 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.5934 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.5422 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.4398 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.4434 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 0.7972 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 489.36 |
| 12 day DMA | 485.83 |
| 20 day DMA | 490.45 |
| 35 day DMA | 500.53 |
| 50 day DMA | 507.82 |
| 100 day DMA | 540.07 |
| 150 day DMA | 479.36 |
| 200 day DMA | 445.16 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.94 | 488.51 | 495.59 |
| 12 day EMA | 489.18 | 490.71 | 493.69 |
| 20 day EMA | 493.74 | 495.1 | 497.28 |
| 35 day EMA | 501.36 | 502.57 | 504.23 |
| 50 day EMA | 511.53 | 512.78 | 514.35 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.36 | 492.4 | 495.8 |
| 12 day SMA | 485.83 | 487.46 | 488.82 |
| 20 day SMA | 490.45 | 493.89 | 497.39 |
| 35 day SMA | 500.53 | 500.86 | 501.42 |
| 50 day SMA | 507.82 | 508.92 | 510.85 |
| 100 day SMA | 540.07 | 540.05 | 539.82 |
| 150 day SMA | 479.36 | 478.61 | 477.86 |
| 200 day SMA | 445.16 | 444.36 | 443.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.