Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 354.5 and 362.58
| Daily Target 1 | 348.28 |
| Daily Target 2 | 352.63 |
| Daily Target 3 | 356.36 |
| Daily Target 4 | 360.71 |
| Daily Target 5 | 364.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 356.98 (0.62%) | 352.01 | 352.01 - 360.09 | 0.3103 times | Thu 19 February 2026 | 354.78 (-1.37%) | 357.07 | 351.00 - 357.07 | 1.3304 times | Wed 18 February 2026 | 359.71 (-0.1%) | 361.73 | 357.01 - 364.32 | 0.4356 times | Tue 17 February 2026 | 360.07 (-0.68%) | 358.35 | 352.60 - 363.16 | 0.6169 times | Fri 13 February 2026 | 362.54 (0%) | 358.51 | 353.04 - 365.07 | 1.6635 times | Fri 13 February 2026 | 362.54 (0.87%) | 358.51 | 353.04 - 365.07 | 1.6618 times | Thu 12 February 2026 | 359.40 (-2.55%) | 371.52 | 356.97 - 373.89 | 2.5258 times | Wed 11 February 2026 | 368.80 (2.27%) | 367.63 | 361.73 - 371.99 | 0.6041 times | Tue 10 February 2026 | 360.62 (-0.29%) | 363.32 | 360.00 - 365.87 | 0.2505 times | Mon 09 February 2026 | 361.68 (0.78%) | 356.34 | 356.34 - 363.56 | 0.6013 times | Fri 06 February 2026 | 358.89 (3.74%) | 344.90 | 344.90 - 359.95 | 0.8159 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 347.33 and 360.65
| Weekly Target 1 | 344.11 |
| Weekly Target 2 | 350.55 |
| Weekly Target 3 | 357.43333333333 |
| Weekly Target 4 | 363.87 |
| Weekly Target 5 | 370.75 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 356.98 (-1.53%) | 358.35 | 351.00 - 364.32 | 0.8752 times | Fri 13 February 2026 | 362.54 (0%) | 358.51 | 353.04 - 365.07 | 0.5406 times | Fri 13 February 2026 | 362.54 (1.02%) | 356.34 | 353.04 - 373.89 | 1.834 times | Fri 06 February 2026 | 358.89 (3.52%) | 341.20 | 338.00 - 359.95 | 1.3632 times | Fri 30 January 2026 | 346.69 (-1.9%) | 352.00 | 344.16 - 365.49 | 1.0942 times | Fri 23 January 2026 | 353.40 (-0.57%) | 350.00 | 339.52 - 368.58 | 0.7534 times | Fri 16 January 2026 | 355.42 (2.18%) | 343.71 | 343.00 - 360.69 | 1.3706 times | Fri 09 January 2026 | 347.84 (3.72%) | 341.63 | 335.85 - 353.05 | 1.0295 times | Fri 02 January 2026 | 335.36 (2.28%) | 324.76 | 321.43 - 336.59 | 0.7073 times | Fri 26 December 2025 | 327.90 (0.28%) | 330.00 | 327.00 - 334.67 | 0.432 times | Fri 19 December 2025 | 326.97 (-0.35%) | 331.71 | 313.35 - 332.00 | 0.9615 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 347.49 and 383.38
| Monthly Target 1 | 320.4 |
| Monthly Target 2 | 338.69 |
| Monthly Target 3 | 356.29 |
| Monthly Target 4 | 374.58 |
| Monthly Target 5 | 392.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 356.98 (2.97%) | 341.20 | 338.00 - 373.89 | 0.6248 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.6104 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.6154 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.1065 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.3844 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.5383 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.1135 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 1.0012 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.1732 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.8323 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.2575 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 358.82 |
| 12 day DMA | 359.33 |
| 20 day DMA | 356.52 |
| 35 day DMA | 353.61 |
| 50 day DMA | 345.91 |
| 100 day DMA | 337.83 |
| 150 day DMA | 320.7 |
| 200 day DMA | 300.66 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.11 | 358.68 | 360.63 |
| 12 day EMA | 358.12 | 358.33 | 358.97 |
| 20 day EMA | 356.48 | 356.43 | 356.6 |
| 35 day EMA | 351.57 | 351.25 | 351.04 |
| 50 day EMA | 346.77 | 346.35 | 346.01 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.82 | 359.93 | 360.85 |
| 12 day SMA | 359.33 | 358.45 | 357.84 |
| 20 day SMA | 356.52 | 356.34 | 356.78 |
| 35 day SMA | 353.61 | 352.6 | 351.76 |
| 50 day SMA | 345.91 | 345.63 | 345.42 |
| 100 day SMA | 337.83 | 337.44 | 337.08 |
| 150 day SMA | 320.7 | 320.11 | 319.51 |
| 200 day SMA | 300.66 | 299.9 | 299.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.