SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XSD are 322.24 and 332.97 | Daily Target 1 | 313.5 | | Daily Target 2 | 320.24 | | Daily Target 3 | 324.23333333333 | | Daily Target 4 | 330.97 | | Daily Target 5 | 334.96 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
326.97 (2.41%) |
320.55 |
317.50 - 328.23 |
0.9657 times |
Thu 18 December 2025 |
319.26 (1.68%) |
323.10 |
318.79 - 326.13 |
0.3545 times |
Wed 17 December 2025 |
313.98 (-2.75%) |
323.93 |
313.35 - 326.75 |
1.217 times |
Tue 16 December 2025 |
322.85 (-0.52%) |
323.74 |
320.00 - 326.36 |
1.0617 times |
Mon 15 December 2025 |
324.54 (-1.09%) |
331.71 |
324.00 - 332.00 |
1.2438 times |
Fri 12 December 2025 |
328.13 (-4.82%) |
341.63 |
326.69 - 341.84 |
1.1973 times |
Thu 11 December 2025 |
344.74 (-0.18%) |
342.39 |
336.41 - 345.00 |
0.9454 times |
Wed 10 December 2025 |
345.35 (0.68%) |
342.50 |
340.84 - 347.50 |
1.329 times |
Tue 09 December 2025 |
343.01 (-0.31%) |
341.91 |
341.00 - 344.27 |
0.932 times |
Mon 08 December 2025 |
344.07 (0.64%) |
344.13 |
341.85 - 346.47 |
0.7536 times |
Fri 05 December 2025 |
341.87 (0.89%) |
340.68 |
338.82 - 345.00 |
0.7457 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XSD are 310.84 and 329.49 | Weekly Target 1 | 305.46 | | Weekly Target 2 | 316.21 | | Weekly Target 3 | 324.10666666667 | | Weekly Target 4 | 334.86 | | Weekly Target 5 | 342.76 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
326.97 (-0.35%) |
331.71 |
313.35 - 332.00 |
0.6379 times |
Fri 12 December 2025 |
328.13 (-4.02%) |
344.13 |
326.69 - 347.50 |
0.6793 times |
Fri 05 December 2025 |
341.87 (6.39%) |
316.07 |
315.36 - 345.00 |
1.1132 times |
Fri 28 November 2025 |
321.34 (8.78%) |
296.50 |
295.43 - 321.47 |
0.4507 times |
Fri 21 November 2025 |
295.41 (-4.7%) |
306.58 |
280.83 - 311.60 |
1.9696 times |
Fri 14 November 2025 |
309.99 (-5.13%) |
335.73 |
301.02 - 337.43 |
1.95 times |
Fri 07 November 2025 |
326.74 (-7.25%) |
335.67 |
311.76 - 343.26 |
0.9576 times |
Fri 31 October 2025 |
352.27 (0%) |
352.64 |
348.78 - 355.63 |
0.1746 times |
Fri 31 October 2025 |
352.27 (1.95%) |
352.26 |
347.31 - 358.86 |
1.0264 times |
Fri 24 October 2025 |
345.53 (0.69%) |
346.00 |
325.00 - 354.52 |
1.0406 times |
Fri 17 October 2025 |
343.17 (8.73%) |
327.69 |
326.48 - 353.24 |
1.7414 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XSD are 320.16 and 354.31 | Monthly Target 1 | 295.12 | | Monthly Target 2 | 311.05 | | Monthly Target 3 | 329.27333333333 | | Monthly Target 4 | 345.2 | | Monthly Target 5 | 363.42 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
326.97 (1.75%) |
316.07 |
313.35 - 347.50 |
0.4585 times |
Fri 28 November 2025 |
321.34 (-8.78%) |
335.67 |
280.83 - 343.26 |
1.0051 times |
Fri 31 October 2025 |
352.27 (10.39%) |
315.97 |
315.44 - 358.86 |
1.3122 times |
Tue 30 September 2025 |
319.12 (11.51%) |
278.73 |
276.00 - 325.39 |
1.4215 times |
Fri 29 August 2025 |
286.18 (7.85%) |
259.69 |
254.82 - 294.93 |
1.029 times |
Thu 31 July 2025 |
265.35 (3.45%) |
254.38 |
251.32 - 276.56 |
0.9252 times |
Mon 30 June 2025 |
256.51 (16%) |
220.81 |
220.73 - 259.09 |
1.0841 times |
Fri 30 May 2025 |
221.13 (14.6%) |
196.60 |
194.69 - 237.92 |
0.7691 times |
Wed 30 April 2025 |
192.96 (-3.89%) |
199.95 |
156.78 - 207.52 |
1.162 times |
Mon 31 March 2025 |
200.77 (-11.43%) |
231.36 |
193.80 - 231.36 |
0.8332 times |
Fri 28 February 2025 |
226.68 (-8.87%) |
240.19 |
220.00 - 256.67 |
0.6735 times |
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value | | 5 day DMA | 321.52 | | 12 day DMA | 332.8 | | 20 day DMA | 326.24 | | 35 day DMA | 324.27 | | 50 day DMA | 330.13 | | 100 day DMA | 313.69 | | 150 day DMA | 292.4 | | 200 day DMA | 268.89 | EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.16 | 322.76 | 324.51 | | 12 day EMA | 326.72 | 326.67 | 328.02 | | 20 day EMA | 326.68 | 326.65 | 327.43 | | 35 day EMA | 329.26 | 329.4 | 330 | | 50 day EMA | 329.68 | 329.79 | 330.22 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.52 | 321.75 | 326.85 | | 12 day SMA | 332.8 | 333.67 | 334.17 | | 20 day SMA | 326.24 | 324.28 | 323.3 | | 35 day SMA | 324.27 | 324.88 | 325.86 | | 50 day SMA | 330.13 | 330.38 | 330.77 | | 100 day SMA | 313.69 | 313.13 | 312.62 | | 150 day SMA | 292.4 | 291.79 | 291.23 | | 200 day SMA | 268.89 | 268.33 | 267.85 |
|
|
