SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XSD are 279.38 and 286.14 | Daily Target 1 | 273.75 | | Daily Target 2 | 278.25 | | Daily Target 3 | 280.50666666667 | | Daily Target 4 | 285.01 | | Daily Target 5 | 287.27 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
282.76 (-1.2%) |
278.73 |
276.00 - 282.76 |
1.162 times |
Fri 29 August 2025 |
286.18 (0%) |
292.33 |
285.10 - 292.87 |
0.944 times |
Fri 29 August 2025 |
286.18 (-2.42%) |
292.33 |
285.10 - 292.87 |
0.944 times |
Thu 28 August 2025 |
293.29 (1.58%) |
292.00 |
290.53 - 294.93 |
0.7904 times |
Wed 27 August 2025 |
288.74 (0.29%) |
287.07 |
286.18 - 289.88 |
1.1769 times |
Tue 26 August 2025 |
287.91 (1.62%) |
284.77 |
284.77 - 289.41 |
0.7359 times |
Mon 25 August 2025 |
283.31 (-0.95%) |
285.32 |
283.19 - 285.41 |
0.949 times |
Fri 22 August 2025 |
286.03 (4.21%) |
275.23 |
274.51 - 288.45 |
1.5064 times |
Thu 21 August 2025 |
274.48 (0.22%) |
272.04 |
272.04 - 275.02 |
0.6888 times |
Wed 20 August 2025 |
273.89 (-0.62%) |
274.01 |
267.00 - 274.36 |
1.1026 times |
Tue 19 August 2025 |
275.61 (-2.83%) |
283.50 |
275.03 - 283.50 |
0.7235 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XSD are 279.38 and 286.14 | Weekly Target 1 | 273.75 | | Weekly Target 2 | 278.25 | | Weekly Target 3 | 280.50666666667 | | Weekly Target 4 | 285.01 | | Weekly Target 5 | 287.27 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
282.76 (-1.2%) |
278.73 |
276.00 - 282.76 |
0.2424 times |
Fri 29 August 2025 |
286.18 (0%) |
292.33 |
285.10 - 292.87 |
0.197 times |
Fri 29 August 2025 |
286.18 (0.05%) |
285.32 |
283.19 - 294.93 |
0.9589 times |
Fri 22 August 2025 |
286.03 (1.87%) |
280.81 |
267.00 - 288.45 |
1.2805 times |
Fri 15 August 2025 |
280.79 (3.95%) |
270.99 |
268.50 - 286.60 |
1.7571 times |
Fri 08 August 2025 |
270.11 (3.22%) |
269.62 |
263.48 - 271.29 |
0.7878 times |
Fri 01 August 2025 |
261.69 (-1.42%) |
268.23 |
254.82 - 274.64 |
1.5064 times |
Fri 25 July 2025 |
265.46 (-1.87%) |
272.92 |
263.00 - 276.56 |
1.0034 times |
Fri 18 July 2025 |
270.52 (2.22%) |
263.13 |
257.94 - 271.33 |
1.0129 times |
Fri 11 July 2025 |
264.64 (-0.17%) |
262.53 |
257.18 - 269.01 |
1.2536 times |
Thu 03 July 2025 |
265.09 (3.51%) |
258.47 |
251.32 - 266.16 |
0.9439 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XSD are 279.38 and 286.14 | Monthly Target 1 | 273.75 | | Monthly Target 2 | 278.25 | | Monthly Target 3 | 280.50666666667 | | Monthly Target 4 | 285.01 | | Monthly Target 5 | 287.27 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
282.76 (-1.2%) |
278.73 |
276.00 - 282.76 |
0.0536 times |
Fri 29 August 2025 |
286.18 (7.85%) |
259.69 |
254.82 - 294.93 |
1.2204 times |
Thu 31 July 2025 |
265.35 (3.45%) |
254.38 |
251.32 - 276.56 |
1.0973 times |
Mon 30 June 2025 |
256.51 (16%) |
220.81 |
220.73 - 259.09 |
1.2858 times |
Fri 30 May 2025 |
221.13 (14.6%) |
196.60 |
194.69 - 237.92 |
0.9122 times |
Wed 30 April 2025 |
192.96 (-3.89%) |
199.95 |
156.78 - 207.52 |
1.3782 times |
Mon 31 March 2025 |
200.77 (-11.43%) |
231.36 |
193.80 - 231.36 |
0.9882 times |
Fri 28 February 2025 |
226.68 (-8.87%) |
240.19 |
220.00 - 256.67 |
0.7988 times |
Fri 31 January 2025 |
248.75 (0.12%) |
251.74 |
237.98 - 273.23 |
1.4651 times |
Tue 31 December 2024 |
248.45 (1%) |
254.16 |
242.62 - 266.19 |
0.8006 times |
Tue 26 November 2024 |
245.99 (7.19%) |
232.10 |
224.64 - 252.54 |
0.8997 times |
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value | | 5 day DMA | 287.43 | | 12 day DMA | 283.5 | | 20 day DMA | 280.51 | | 35 day DMA | 274.79 | | 50 day DMA | 270.11 | | 100 day DMA | 241.29 | | 150 day DMA | 235.17 | | 200 day DMA | 239.32 | EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.53 | 286.91 | 287.27 | | 12 day EMA | 283.72 | 283.89 | 283.47 | | 20 day EMA | 280.63 | 280.41 | 279.8 | | 35 day EMA | 275.17 | 274.72 | 274.05 | | 50 day EMA | 269.57 | 269.03 | 268.33 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.43 | 288.46 | 287.89 | | 12 day SMA | 283.5 | 283.34 | 283.23 | | 20 day SMA | 280.51 | 279.68 | 278.45 | | 35 day SMA | 274.79 | 274.19 | 273.57 | | 50 day SMA | 270.11 | 269.33 | 268.52 | | 100 day SMA | 241.29 | 240.21 | 239.27 | | 150 day SMA | 235.17 | 234.9 | 234.75 | | 200 day SMA | 239.32 | 239.15 | 238.96 |
|
|
