Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 437.11 and 460.49
| Daily Target 1 | 433.08 |
| Daily Target 2 | 441.13 |
| Daily Target 3 | 456.45666666667 |
| Daily Target 4 | 464.51 |
| Daily Target 5 | 479.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 449.19 (-4.71%) | 467.61 | 448.40 - 471.78 | 1.1598 times | Tue 28 July 2026 | 471.39 (-4.22%) | 477.19 | 459.00 - 477.19 | 0.9045 times | Mon 27 July 2026 | 492.14 (-0.42%) | 500.73 | 474.57 - 505.01 | 1.0731 times | Fri 24 July 2026 | 494.23 (0%) | 516.36 | 490.79 - 518.91 | 1.2042 times | Fri 24 July 2026 | 494.23 (-5.56%) | 516.36 | 490.79 - 518.91 | 1.2042 times | Thu 23 July 2026 | 523.33 (-1.18%) | 518.82 | 515.92 - 531.95 | 0.7783 times | Wed 22 July 2026 | 529.60 (0.15%) | 517.20 | 515.04 - 538.17 | 0.802 times | Tue 21 July 2026 | 528.80 (5.47%) | 518.18 | 515.87 - 529.57 | 0.4273 times | Mon 20 July 2026 | 501.39 (0.32%) | 508.00 | 500.59 - 511.34 | 0.8316 times | Fri 17 July 2026 | 499.78 (-1.22%) | 488.46 | 478.17 - 511.17 | 1.6149 times | Thu 16 July 2026 | 505.95 (-5.73%) | 521.26 | 501.28 - 521.93 | 1.6629 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 420.49 and 477.1
| Weekly Target 1 | 410.92 |
| Weekly Target 2 | 430.06 |
| Weekly Target 3 | 467.53333333333 |
| Weekly Target 4 | 486.67 |
| Weekly Target 5 | 524.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 449.19 (-9.11%) | 500.73 | 448.40 - 505.01 | 0.4061 times | Fri 24 July 2026 | 494.23 (0%) | 516.36 | 490.79 - 518.91 | 0.1559 times | Fri 24 July 2026 | 494.23 (-1.11%) | 508.00 | 490.79 - 538.17 | 0.5233 times | Fri 17 July 2026 | 499.78 (-11.28%) | 548.94 | 478.17 - 560.86 | 0.998 times | Fri 10 July 2026 | 563.32 (1.31%) | 566.70 | 520.00 - 591.62 | 1.1202 times | Thu 02 July 2026 | 556.03 (-2.69%) | 573.37 | 545.00 - 626.00 | 0.9179 times | Fri 26 June 2026 | 571.43 (-10.17%) | 649.00 | 569.20 - 653.20 | 1.7303 times | Thu 18 June 2026 | 636.09 (5.01%) | 630.04 | 593.25 - 641.75 | 0.7578 times | Fri 12 June 2026 | 605.75 (5.96%) | 595.39 | 536.88 - 613.22 | 1.4795 times | Fri 05 June 2026 | 571.70 (-6.7%) | 613.08 | 569.14 - 658.14 | 1.9111 times | Fri 29 May 2026 | 612.76 (1.55%) | 620.00 | 605.55 - 653.09 | 1.0789 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 365.28 and 532.31
| Monthly Target 1 | 337.31 |
| Monthly Target 2 | 393.25 |
| Monthly Target 3 | 504.34 |
| Monthly Target 4 | 560.28 |
| Monthly Target 5 | 671.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 449.19 (-27.96%) | 614.86 | 448.40 - 615.43 | 1.2282 times | Tue 30 June 2026 | 623.52 (1.76%) | 613.08 | 536.88 - 658.14 | 2.0085 times | Fri 29 May 2026 | 612.76 (25.54%) | 484.80 | 481.75 - 653.09 | 1.9428 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 0.93 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.6053 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.5532 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.4487 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.4523 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 0.8133 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.0176 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.1307 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 480.24 |
| 12 day DMA | 502.23 |
| 20 day DMA | 522.79 |
| 35 day DMA | 557.05 |
| 50 day DMA | 571.08 |
| 100 day DMA | 493.18 |
| 150 day DMA | 445.31 |
| 200 day DMA | 416.49 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.64 | 491.86 | 502.09 |
| 12 day EMA | 501.12 | 510.56 | 517.68 |
| 20 day EMA | 519.27 | 526.64 | 532.45 |
| 35 day EMA | 539.69 | 545.02 | 549.36 |
| 50 day EMA | 560.37 | 564.91 | 568.73 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.24 | 495.06 | 506.71 |
| 12 day SMA | 502.23 | 510.35 | 515.85 |
| 20 day SMA | 522.79 | 530.11 | 537.72 |
| 35 day SMA | 557.05 | 560.71 | 564.28 |
| 50 day SMA | 571.08 | 572.76 | 574.32 |
| 100 day SMA | 493.18 | 491.9 | 490.53 |
| 150 day SMA | 445.31 | 444.52 | 443.59 |
| 200 day SMA | 416.49 | 415.82 | 415.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.