Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 52.37 and 53.2
| Daily Target 1 | 52.13 |
| Daily Target 2 | 52.6 |
| Daily Target 3 | 52.956666666667 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 53.79 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.08 (-0.15%) | 53.31 | 52.48 - 53.31 | 5.9437 times | Mon 08 June 2026 | 53.16 (0.02%) | 53.17 | 53.16 - 53.17 | 0.149 times | Fri 05 June 2026 | 53.15 (-2.83%) | 53.90 | 53.15 - 54.03 | 1.3079 times | Thu 04 June 2026 | 54.70 (-0.11%) | 54.64 | 54.64 - 54.71 | 0.3637 times | Wed 03 June 2026 | 54.76 (-0.15%) | 54.77 | 54.63 - 54.77 | 0.2214 times | Tue 02 June 2026 | 54.84 (0.46%) | 54.84 | 54.84 - 54.84 | 0.1299 times | Mon 01 June 2026 | 54.59 (1.15%) | 54.01 | 54.01 - 54.65 | 0.3837 times | Fri 29 May 2026 | 53.97 (0.62%) | 53.90 | 53.90 - 54.02 | 0.8198 times | Thu 28 May 2026 | 53.64 (0.07%) | 53.71 | 53.64 - 53.71 | 0.6809 times | Wed 27 May 2026 | 53.60 (0%) | 53.45 | 53.45 - 53.45 | 0 times | Tue 26 May 2026 | 53.60 (0.75%) | 53.60 | 53.60 - 53.60 | 0.0289 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 52.37 and 53.2
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 52.956666666667 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 53.79 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.08 (-0.13%) | 53.17 | 52.48 - 53.31 | 0.9531 times | Fri 05 June 2026 | 53.15 (-1.52%) | 54.01 | 53.15 - 54.84 | 0.3765 times | Fri 29 May 2026 | 53.97 (1.45%) | 53.60 | 53.45 - 54.02 | 0.2393 times | Fri 22 May 2026 | 53.20 (1.28%) | 52.39 | 52.10 - 53.40 | 1.3025 times | Fri 15 May 2026 | 52.53 (-0.13%) | 52.70 | 52.23 - 53.13 | 0.1737 times | Fri 08 May 2026 | 52.60 (-0.17%) | 52.40 | 52.31 - 52.63 | 0.3158 times | Wed 06 May 2026 | 52.69 (1.6%) | 51.90 | 51.65 - 52.69 | 0.6624 times | Fri 01 May 2026 | 51.86 (1.17%) | 51.28 | 50.90 - 51.99 | 1.4035 times | Fri 24 April 2026 | 51.26 (1.14%) | 50.72 | 50.38 - 51.29 | 2.8637 times | Fri 17 April 2026 | 50.68 (4.58%) | 48.44 | 48.44 - 50.68 | 1.7096 times | Fri 10 April 2026 | 48.46 (4.3%) | 47.11 | 46.87 - 48.56 | 0.5242 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 51.6 and 53.96
| Monthly Target 1 | 51.11 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 53.466666666667 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.08 (-1.65%) | 54.01 | 52.48 - 54.84 | 0.3141 times | Fri 29 May 2026 | 53.97 (4.19%) | 51.99 | 51.65 - 54.02 | 0.6664 times | Thu 30 April 2026 | 51.80 (11.93%) | 46.91 | 46.31 - 51.80 | 1.5507 times | Tue 31 March 2026 | 46.28 (-4.85%) | 48.58 | 45.06 - 48.58 | 0.7347 times | Fri 27 February 2026 | 48.64 (-0.75%) | 49.01 | 47.88 - 49.55 | 1.7353 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.1911 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.4997 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 0.9537 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.5072 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 0.847 times | Fri 29 August 2025 | 51.12 (2.06%) | 49.46 | 49.26 - 51.46 | 0.4995 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 53.86 |
| 20 day DMA | 53.36 |
| 35 day DMA | 52.68 |
| 50 day DMA | 51.45 |
| 100 day DMA | 49.78 |
| 150 day DMA | 50.11 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 53.76 | 54.06 |
| 12 day EMA | 53.59 | 53.68 | 53.78 |
| 20 day EMA | 53.26 | 53.28 | 53.29 |
| 35 day EMA | 52.28 | 52.23 | 52.17 |
| 50 day EMA | 51.23 | 51.15 | 51.07 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 54.12 | 54.41 |
| 12 day SMA | 53.86 | 53.84 | 53.8 |
| 20 day SMA | 53.36 | 53.34 | 53.32 |
| 35 day SMA | 52.68 | 52.61 | 52.54 |
| 50 day SMA | 51.45 | 51.29 | 51.13 |
| 100 day SMA | 49.78 | 49.74 | 49.7 |
| 150 day SMA | 50.11 | 50.11 | 50.11 |
| 200 day SMA | 50.53 | 50.52 | 50.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.