Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 48.69 and 48.97
| Daily Target 1 | 48.46 |
| Daily Target 2 | 48.64 |
| Daily Target 3 | 48.736666666667 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 49.02 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.83 (0.49%) | 48.55 | 48.55 - 48.83 | 0.0692 times | Thu 19 February 2026 | 48.59 (-0.39%) | 48.63 | 48.34 - 48.63 | 1.0787 times | Wed 18 February 2026 | 48.78 (0.68%) | 48.63 | 48.63 - 49.01 | 0.5868 times | Tue 17 February 2026 | 48.45 (-0.14%) | 48.46 | 47.98 - 48.61 | 2.322 times | Fri 13 February 2026 | 48.52 (0%) | 48.69 | 48.39 - 48.73 | 0.8403 times | Fri 13 February 2026 | 48.52 (0.35%) | 48.69 | 48.39 - 48.73 | 0.8371 times | Thu 12 February 2026 | 48.35 (-1.14%) | 49.18 | 48.35 - 49.20 | 0.9201 times | Wed 11 February 2026 | 48.91 (-0.1%) | 48.82 | 48.82 - 48.92 | 0.1718 times | Tue 10 February 2026 | 48.96 (-0.43%) | 49.20 | 48.95 - 49.20 | 2.4579 times | Mon 09 February 2026 | 49.17 (0.33%) | 49.23 | 49.17 - 49.30 | 0.7163 times | Fri 06 February 2026 | 49.01 (2.34%) | 48.45 | 48.45 - 49.06 | 0.2542 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 48.41 and 49.44
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 48.606666666667 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.83 (0.64%) | 48.46 | 47.98 - 49.01 | 1.6063 times | Fri 13 February 2026 | 48.52 (0%) | 48.69 | 48.39 - 48.73 | 0.3327 times | Fri 13 February 2026 | 48.52 (-1%) | 49.23 | 48.35 - 49.30 | 2.0206 times | Fri 06 February 2026 | 49.01 (0%) | 49.01 | 47.88 - 49.55 | 0.846 times | Fri 30 January 2026 | 49.01 (0.37%) | 49.08 | 48.85 - 49.53 | 0.9207 times | Fri 23 January 2026 | 48.83 (-0.63%) | 48.48 | 48.40 - 49.19 | 0.5079 times | Fri 16 January 2026 | 49.14 (0.06%) | 48.92 | 48.63 - 49.40 | 0.7292 times | Fri 09 January 2026 | 49.11 (2.48%) | 48.31 | 48.31 - 49.18 | 1.3469 times | Fri 02 January 2026 | 47.92 (-1.13%) | 48.30 | 47.78 - 48.34 | 0.987 times | Fri 26 December 2025 | 48.47 (1.61%) | 48.11 | 47.90 - 48.47 | 0.7027 times | Fri 19 December 2025 | 47.70 (-9.5%) | 52.48 | 47.12 - 52.53 | 2.0964 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 47.52 and 49.19
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 48.753333333333 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.83 (-0.37%) | 49.01 | 47.88 - 49.55 | 1.6796 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.33 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.6747 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 1.065 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.5663 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 0.9459 times | Fri 29 August 2025 | 51.12 (2.06%) | 49.46 | 49.26 - 51.46 | 0.5577 times | Thu 31 July 2025 | 50.09 (2.2%) | 48.99 | 48.91 - 50.57 | 0.2473 times | Mon 30 June 2025 | 49.01 (4.41%) | 46.78 | 46.66 - 49.01 | 1.3949 times | Fri 30 May 2025 | 46.94 (6.39%) | 44.22 | 44.22 - 47.58 | 0.5386 times | Wed 30 April 2025 | 44.12 (0.66%) | 43.86 | 38.79 - 44.28 | 2.4583 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 48.67 |
| 20 day DMA | 48.82 |
| 35 day DMA | 48.84 |
| 50 day DMA | 49.16 |
| 100 day DMA | 50.66 |
| 150 day DMA | 50.7 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 48.62 | 48.63 |
| 12 day EMA | 48.7 | 48.68 | 48.7 |
| 20 day EMA | 48.81 | 48.81 | 48.83 |
| 35 day EMA | 49.12 | 49.14 | 49.17 |
| 50 day EMA | 49.42 | 49.44 | 49.47 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.57 | 48.52 |
| 12 day SMA | 48.67 | 48.62 | 48.61 |
| 20 day SMA | 48.82 | 48.82 | 48.85 |
| 35 day SMA | 48.84 | 48.81 | 48.8 |
| 50 day SMA | 49.16 | 49.24 | 49.33 |
| 100 day SMA | 50.66 | 50.69 | 50.71 |
| 150 day SMA | 50.7 | 50.71 | 50.71 |
| 200 day SMA | 49.91 | 49.89 | 49.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.