NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf Strong Daily Stock price targets for NusharesEtf NULC are 46.78 and 47.1 | Daily Target 1 | 46.51 | | Daily Target 2 | 46.73 | | Daily Target 3 | 46.833333333333 | | Daily Target 4 | 47.05 | | Daily Target 5 | 47.15 |
Daily price and volume Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.94 (0.13%) |
46.62 |
46.62 - 46.94 |
0.2077 times |
Thu 29 May 2025 |
46.88 (0.36%) |
46.87 |
46.81 - 46.90 |
3.5312 times |
Wed 28 May 2025 |
46.71 (-0.85%) |
47.13 |
46.71 - 47.13 |
0.2077 times |
Tue 27 May 2025 |
47.11 (1.82%) |
46.93 |
46.93 - 47.11 |
0.2967 times |
Fri 23 May 2025 |
46.27 (-0.75%) |
46.12 |
46.09 - 46.27 |
0.2671 times |
Thu 22 May 2025 |
46.62 (-0.11%) |
46.60 |
46.60 - 46.84 |
2.3442 times |
Wed 21 May 2025 |
46.67 (-1.48%) |
47.17 |
46.67 - 47.31 |
1.276 times |
Tue 20 May 2025 |
47.37 (-0.36%) |
47.58 |
47.37 - 47.58 |
0.2967 times |
Mon 19 May 2025 |
47.54 (0.17%) |
47.15 |
47.15 - 47.56 |
1.4243 times |
Fri 16 May 2025 |
47.46 (0.83%) |
47.25 |
47.25 - 47.46 |
0.1484 times |
Thu 15 May 2025 |
47.07 (0.84%) |
46.76 |
46.76 - 47.10 |
0.2967 times |
Weekly price and charts NusharesEtf Strong weekly Stock price targets for NusharesEtf NULC are 46.78 and 47.29 | Weekly Target 1 | 46.39 | | Weekly Target 2 | 46.66 | | Weekly Target 3 | 46.896666666667 | | Weekly Target 4 | 47.17 | | Weekly Target 5 | 47.41 |
Weekly price and volumes for Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.94 (1.45%) |
46.93 |
46.62 - 47.13 |
2.5608 times |
Fri 23 May 2025 |
46.27 (-2.51%) |
47.15 |
46.09 - 47.58 |
3.3845 times |
Fri 16 May 2025 |
47.46 (5.73%) |
45.84 |
45.84 - 47.46 |
1.361 times |
Fri 09 May 2025 |
44.89 (-0.22%) |
45.14 |
44.41 - 45.38 |
0.7163 times |
Fri 02 May 2025 |
44.99 (3.16%) |
43.65 |
43.23 - 44.99 |
0.1254 times |
Fri 25 April 2025 |
43.61 (4.31%) |
41.58 |
40.37 - 43.61 |
1.4147 times |
Thu 17 April 2025 |
41.81 (0.31%) |
42.06 |
41.24 - 42.11 |
0.1562 times |
Wed 16 April 2025 |
41.68 (0%) |
42.06 |
41.24 - 42.06 |
0.2812 times |
Wed 16 April 2025 |
41.68 (0%) |
42.06 |
41.24 - 42.06 |
0 times |
Wed 16 April 2025 |
41.68 (0%) |
42.06 |
41.24 - 42.06 |
0 times |
Wed 16 April 2025 |
41.68 (-0.79%) |
42.25 |
41.24 - 42.94 |
1.2714 times |
Monthly price and charts NusharesEtf Strong monthly Stock price targets for NusharesEtf NULC are 45.58 and 48.94 | Monthly Target 1 | 42.89 | | Monthly Target 2 | 44.91 | | Monthly Target 3 | 46.246666666667 | | Monthly Target 4 | 48.27 | | Monthly Target 5 | 49.61 |
Monthly price and volumes Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.94 (6.39%) |
44.22 |
44.22 - 47.58 |
0.87 times |
Wed 30 April 2025 |
44.12 (0.66%) |
43.86 |
38.79 - 44.28 |
3.9709 times |
Mon 31 March 2025 |
43.83 (-5.11%) |
46.13 |
42.87 - 46.13 |
1.194 times |
Fri 28 February 2025 |
46.19 (-1.26%) |
45.98 |
45.62 - 47.59 |
0.6655 times |
Fri 31 January 2025 |
46.78 (2.99%) |
45.87 |
45.00 - 47.70 |
1.0837 times |
Tue 31 December 2024 |
45.42 (-6.87%) |
48.65 |
45.25 - 48.66 |
0.6396 times |
Tue 26 November 2024 |
48.77 (6.28%) |
46.33 |
45.99 - 48.77 |
0.3376 times |
Thu 31 October 2024 |
45.89 (-0.86%) |
45.95 |
45.79 - 47.29 |
0.2238 times |
Mon 30 September 2024 |
46.29 (2.1%) |
44.49 |
43.44 - 46.29 |
0.7364 times |
Fri 30 August 2024 |
45.34 (2.35%) |
43.72 |
41.51 - 45.34 |
0.2784 times |
Wed 31 July 2024 |
44.30 (1.07%) |
43.69 |
43.30 - 45.49 |
0.382 times |
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value | | 5 day DMA | 46.78 | | 12 day DMA | 46.94 | | 20 day DMA | 46.26 | | 35 day DMA | 44.67 | | 50 day DMA | 44.06 | | 100 day DMA | 45.05 | | 150 day DMA | 45.74 | | 200 day DMA | 45.65 | EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.85 | 46.81 | 46.78 | | 12 day EMA | 46.61 | 46.55 | 46.49 | | 20 day EMA | 46.11 | 46.02 | 45.93 | | 35 day EMA | 45.32 | 45.22 | 45.12 | | 50 day EMA | 44.36 | 44.25 | 44.14 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.78 | 46.72 | 46.68 | | 12 day SMA | 46.94 | 46.92 | 46.85 | | 20 day SMA | 46.26 | 46.12 | 45.98 | | 35 day SMA | 44.67 | 44.54 | 44.4 | | 50 day SMA | 44.06 | 44.01 | 43.97 | | 100 day SMA | 45.05 | 45.04 | 45.03 | | 150 day SMA | 45.74 | 45.75 | 45.75 | | 200 day SMA | 45.65 | 45.63 | 45.61 |
|
|
