Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 54.88 and 54.98
| Daily Target 1 | 54.8 |
| Daily Target 2 | 54.86 |
| Daily Target 3 | 54.9 |
| Daily Target 4 | 54.96 |
| Daily Target 5 | 55 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.92 (1.05%) | 54.84 | 54.84 - 54.94 | 2.1484 times | Wed 16 September 2026 | 54.35 (-0.22%) | 54.71 | 54.35 - 54.88 | 0.685 times | Tue 15 September 2026 | 54.47 (-0.57%) | 54.46 | 54.46 - 54.54 | 4.1378 times | Mon 14 September 2026 | 54.78 (-0.69%) | 54.78 | 54.78 - 54.78 | 0.0622 times | Fri 11 September 2026 | 55.16 (0.77%) | 55.16 | 55.16 - 55.20 | 0.2101 times | Thu 10 September 2026 | 54.74 (-0.98%) | 55.05 | 54.74 - 55.05 | 0.3362 times | Wed 09 September 2026 | 55.28 (-0.32%) | 55.40 | 55.28 - 55.40 | 0.0841 times | Tue 08 September 2026 | 55.46 (-0.63%) | 55.54 | 55.46 - 55.62 | 0.6304 times | Fri 04 September 2026 | 55.81 (-0.14%) | 55.87 | 55.81 - 55.87 | 0.1929 times | Thu 03 September 2026 | 55.89 (0.87%) | 55.82 | 55.80 - 55.95 | 1.5129 times | Wed 02 September 2026 | 55.41 (0.34%) | 55.19 | 55.19 - 55.41 | 0.2505 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 54.64 and 55.23
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 54.736666666667 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.92 (-0.44%) | 54.78 | 54.35 - 54.94 | 1.1519 times | Fri 11 September 2026 | 55.16 (-1.16%) | 55.54 | 54.74 - 55.62 | 0.2065 times | Fri 04 September 2026 | 55.81 (-0.39%) | 55.69 | 55.19 - 55.95 | 0.7058 times | Fri 28 August 2026 | 56.03 (0.63%) | 55.42 | 55.35 - 56.49 | 0.6401 times | Fri 21 August 2026 | 55.68 (-1.97%) | 56.70 | 55.39 - 56.71 | 0.2883 times | Fri 14 August 2026 | 56.80 (1.48%) | 56.27 | 56.08 - 56.93 | 0.2202 times | Fri 07 August 2026 | 55.97 (3.08%) | 54.82 | 54.82 - 56.23 | 0.347 times | Fri 31 July 2026 | 54.30 (0.89%) | 53.50 | 53.23 - 54.36 | 0.7241 times | Fri 24 July 2026 | 53.82 (0%) | 53.66 | 53.62 - 53.94 | 2.4135 times | Fri 24 July 2026 | 53.82 (0.43%) | 53.93 | 53.52 - 54.12 | 3.3026 times | Fri 17 July 2026 | 53.59 (-2.63%) | 54.65 | 53.53 - 54.79 | 2.9115 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 53.84 and 55.44
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 55.073333333333 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.92 (-1.63%) | 55.41 | 54.35 - 55.95 | 0.2821 times | Mon 31 August 2026 | 55.83 (2.82%) | 54.82 | 54.82 - 56.93 | 0.2264 times | Fri 31 July 2026 | 54.30 (0.3%) | 54.21 | 53.23 - 55.04 | 2.1967 times | Tue 30 June 2026 | 54.14 (0.31%) | 54.01 | 52.21 - 54.84 | 0.5126 times | Fri 29 May 2026 | 53.97 (4.19%) | 51.99 | 51.65 - 54.02 | 0.6126 times | Thu 30 April 2026 | 51.80 (11.93%) | 46.91 | 46.31 - 51.80 | 1.4255 times | Tue 31 March 2026 | 46.28 (-4.85%) | 48.58 | 45.06 - 48.58 | 0.6754 times | Fri 27 February 2026 | 48.64 (-0.75%) | 49.01 | 47.88 - 49.55 | 1.5952 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.0949 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.3787 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 0.8767 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 55.12 |
| 20 day DMA | 55.39 |
| 35 day DMA | 55.58 |
| 50 day DMA | 55.11 |
| 100 day DMA | 54.17 |
| 150 day DMA | 52.19 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.77 | 54.7 | 54.88 |
| 12 day EMA | 55.06 | 55.08 | 55.21 |
| 20 day EMA | 55.21 | 55.24 | 55.33 |
| 35 day EMA | 55.1 | 55.11 | 55.16 |
| 50 day EMA | 54.98 | 54.98 | 55.01 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.7 | 54.89 |
| 12 day SMA | 55.12 | 55.2 | 55.34 |
| 20 day SMA | 55.39 | 55.43 | 55.51 |
| 35 day SMA | 55.58 | 55.54 | 55.52 |
| 50 day SMA | 55.11 | 55.1 | 55.09 |
| 100 day SMA | 54.17 | 54.13 | 54.1 |
| 150 day SMA | 52.19 | 52.15 | 52.11 |
| 200 day SMA | 51.54 | 51.53 | 51.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.