NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf Strong Daily Stock price targets for NusharesEtf NULC are 42.39 and 42.81 | Daily Target 1 | 42.06 | | Daily Target 2 | 42.29 | | Daily Target 3 | 42.48 | | Daily Target 4 | 42.71 | | Daily Target 5 | 42.9 |
Daily price and volume Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.52 (1.21%) |
42.25 |
42.25 - 42.67 |
0.2134 times |
Fri 11 April 2025 |
42.01 (1.4%) |
41.43 |
41.06 - 42.14 |
0.4425 times |
Thu 10 April 2025 |
41.43 (-2.97%) |
40.50 |
40.50 - 41.44 |
0.1614 times |
Wed 09 April 2025 |
42.70 (8.76%) |
39.32 |
39.12 - 42.70 |
0.2707 times |
Tue 08 April 2025 |
39.26 (-1.36%) |
40.63 |
38.79 - 41.35 |
0.9735 times |
Mon 07 April 2025 |
39.80 (-0.25%) |
39.25 |
39.25 - 40.15 |
7.241 times |
Fri 04 April 2025 |
39.90 (-5.87%) |
40.89 |
39.90 - 40.89 |
0.4425 times |
Thu 03 April 2025 |
42.39 (-4.27%) |
43.02 |
42.39 - 43.02 |
0.1041 times |
Wed 02 April 2025 |
44.28 (0.77%) |
44.11 |
44.00 - 44.28 |
0.1301 times |
Tue 01 April 2025 |
43.94 (0.25%) |
43.86 |
43.86 - 43.94 |
0.0208 times |
Mon 31 March 2025 |
43.83 (0.46%) |
43.25 |
43.22 - 43.83 |
0.2915 times |
Weekly price and charts NusharesEtf Strong weekly Stock price targets for NusharesEtf NULC are 42.39 and 42.81 | Weekly Target 1 | 42.06 | | Weekly Target 2 | 42.29 | | Weekly Target 3 | 42.48 | | Weekly Target 4 | 42.71 | | Weekly Target 5 | 42.9 |
Weekly price and volumes for Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.52 (1.21%) |
42.25 |
42.25 - 42.67 |
0.1469 times |
Fri 11 April 2025 |
42.01 (5.29%) |
39.25 |
38.79 - 42.70 |
6.256 times |
Fri 04 April 2025 |
39.90 (-8.55%) |
43.25 |
39.90 - 44.28 |
0.6808 times |
Fri 28 March 2025 |
43.63 (-1.45%) |
45.02 |
43.62 - 45.23 |
0.1541 times |
Fri 21 March 2025 |
44.27 (0.82%) |
44.27 |
43.83 - 44.55 |
0.1971 times |
Fri 14 March 2025 |
43.91 (-1.7%) |
43.95 |
42.87 - 43.95 |
0.5195 times |
Fri 07 March 2025 |
44.67 (-3.29%) |
46.13 |
43.75 - 46.13 |
1.1464 times |
Fri 28 February 2025 |
46.19 (-0.88%) |
46.61 |
45.62 - 46.69 |
0.4156 times |
Fri 21 February 2025 |
46.60 (-1.58%) |
47.48 |
46.60 - 47.59 |
0.2831 times |
Fri 14 February 2025 |
47.35 (1.22%) |
46.94 |
46.90 - 47.37 |
0.2006 times |
Fri 07 February 2025 |
46.78 (0%) |
45.98 |
45.96 - 47.16 |
0.3368 times |
Monthly price and charts NusharesEtf Strong monthly Stock price targets for NusharesEtf NULC are 37.91 and 43.4 | Monthly Target 1 | 36.37 | | Monthly Target 2 | 39.45 | | Monthly Target 3 | 41.863333333333 | | Monthly Target 4 | 44.94 | | Monthly Target 5 | 47.35 |
Monthly price and volumes Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.52 (-2.99%) |
43.86 |
38.79 - 44.28 |
4.0077 times |
Mon 31 March 2025 |
43.83 (-5.11%) |
46.13 |
42.87 - 46.13 |
1.2913 times |
Fri 28 February 2025 |
46.19 (-1.26%) |
45.98 |
45.62 - 47.59 |
0.7198 times |
Fri 31 January 2025 |
46.78 (2.99%) |
45.87 |
45.00 - 47.70 |
1.1719 times |
Tue 31 December 2024 |
45.42 (-6.87%) |
48.65 |
45.25 - 48.66 |
0.6917 times |
Tue 26 November 2024 |
48.77 (6.28%) |
46.33 |
45.99 - 48.77 |
0.3651 times |
Thu 31 October 2024 |
45.89 (-0.86%) |
45.95 |
45.79 - 47.29 |
0.242 times |
Mon 30 September 2024 |
46.29 (2.1%) |
44.49 |
43.44 - 46.29 |
0.7964 times |
Fri 30 August 2024 |
45.34 (2.35%) |
43.72 |
41.51 - 45.34 |
0.3011 times |
Wed 31 July 2024 |
44.30 (1.07%) |
43.69 |
43.30 - 45.49 |
0.4131 times |
Fri 28 June 2024 |
43.83 (2.62%) |
42.58 |
42.44 - 44.05 |
0.3588 times |
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value | | 5 day DMA | 41.58 | | 12 day DMA | 42.14 | | 20 day DMA | 43.04 | | 35 day DMA | 43.89 | | 50 day DMA | 44.86 | | 100 day DMA | 45.95 | | 150 day DMA | 46 | | 200 day DMA | 45.52 | EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.91 | 41.61 | 41.41 | | 12 day EMA | 42.22 | 42.16 | 42.19 | | 20 day EMA | 42.77 | 42.8 | 42.88 | | 35 day EMA | 43.79 | 43.87 | 43.98 | | 50 day EMA | 44.74 | 44.83 | 44.94 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.58 | 41.04 | 40.62 | | 12 day SMA | 42.14 | 42.32 | 42.58 | | 20 day SMA | 43.04 | 43.07 | 43.14 | | 35 day SMA | 43.89 | 44.03 | 44.19 | | 50 day SMA | 44.86 | 44.95 | 45.05 | | 100 day SMA | 45.95 | 46.01 | 46.07 | | 150 day SMA | 46 | 46.02 | 46.03 | | 200 day SMA | 45.52 | 45.53 | 45.54 |
|
|
