NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf Strong Daily Stock price targets for NusharesEtf NULC are 47.58 and 47.92 | Daily Target 1 | 47.31 | | Daily Target 2 | 47.51 | | Daily Target 3 | 47.653333333333 | | Daily Target 4 | 47.85 | | Daily Target 5 | 47.99 |
Daily price and volume Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.70 (1.06%) |
47.46 |
47.46 - 47.80 |
5.048 times |
Thu 18 December 2025 |
47.20 (-8.67%) |
47.71 |
47.12 - 47.71 |
0.6587 times |
Wed 17 December 2025 |
51.68 (-1.41%) |
51.92 |
51.68 - 51.97 |
0.4641 times |
Tue 16 December 2025 |
52.42 (-0.21%) |
52.40 |
52.19 - 52.42 |
0.3115 times |
Mon 15 December 2025 |
52.53 (-0.34%) |
52.48 |
52.47 - 52.53 |
0.1074 times |
Fri 12 December 2025 |
52.71 (-1.5%) |
52.75 |
52.70 - 52.75 |
0.5585 times |
Thu 11 December 2025 |
53.51 (0.19%) |
53.24 |
53.21 - 53.55 |
1.5896 times |
Wed 10 December 2025 |
53.41 (1.08%) |
52.97 |
52.97 - 53.41 |
0.0752 times |
Tue 09 December 2025 |
52.84 (0.08%) |
52.94 |
52.84 - 52.94 |
0.1565 times |
Mon 08 December 2025 |
52.80 (0%) |
53.06 |
52.80 - 53.06 |
1.0306 times |
Fri 05 December 2025 |
52.80 (0%) |
53.05 |
53.05 - 53.05 |
0 times |
Weekly price and charts NusharesEtf Strong weekly Stock price targets for NusharesEtf NULC are 44.71 and 50.12 | Weekly Target 1 | 43.71 | | Weekly Target 2 | 45.7 | | Weekly Target 3 | 49.116666666667 | | Weekly Target 4 | 51.11 | | Weekly Target 5 | 54.53 |
Weekly price and volumes for Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.70 (-9.5%) |
52.48 |
47.12 - 52.53 |
2.6005 times |
Fri 12 December 2025 |
52.71 (-0.17%) |
53.06 |
52.70 - 53.55 |
1.3459 times |
Fri 05 December 2025 |
52.80 (0.61%) |
52.39 |
52.12 - 53.05 |
0.2743 times |
Fri 28 November 2025 |
52.48 (3.25%) |
51.10 |
51.10 - 52.48 |
0.2989 times |
Fri 21 November 2025 |
50.83 (-2.14%) |
51.75 |
50.26 - 51.89 |
0.8502 times |
Fri 14 November 2025 |
51.94 (0.1%) |
52.30 |
51.91 - 53.01 |
0.7729 times |
Fri 07 November 2025 |
51.89 (-1.98%) |
52.60 |
51.51 - 52.60 |
1.8373 times |
Fri 31 October 2025 |
52.94 (0%) |
52.76 |
52.76 - 53.00 |
0.8096 times |
Fri 31 October 2025 |
52.94 (1.11%) |
53.24 |
52.76 - 53.37 |
1.0562 times |
Fri 24 October 2025 |
52.36 (1.3%) |
52.18 |
51.97 - 52.73 |
0.1543 times |
Fri 17 October 2025 |
51.69 (1.08%) |
51.80 |
51.40 - 52.26 |
0.2691 times |
Monthly price and charts NusharesEtf Strong monthly Stock price targets for NusharesEtf NULC are 44.2 and 50.63 | Monthly Target 1 | 43.03 | | Monthly Target 2 | 45.36 | | Monthly Target 3 | 49.456666666667 | | Monthly Target 4 | 51.79 | | Monthly Target 5 | 55.89 |
Monthly price and volumes Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.70 (-9.11%) |
52.39 |
47.12 - 53.55 |
1.1983 times |
Fri 28 November 2025 |
52.48 (-0.87%) |
52.60 |
50.26 - 53.01 |
1.0672 times |
Fri 31 October 2025 |
52.94 (1.65%) |
52.06 |
51.14 - 53.37 |
0.8005 times |
Tue 30 September 2025 |
52.08 (1.88%) |
50.69 |
50.38 - 52.21 |
0.953 times |
Fri 29 August 2025 |
51.12 (2.06%) |
49.46 |
49.26 - 51.46 |
0.5619 times |
Thu 31 July 2025 |
50.09 (2.2%) |
48.99 |
48.91 - 50.57 |
0.2492 times |
Mon 30 June 2025 |
49.01 (4.41%) |
46.78 |
46.66 - 49.01 |
1.4055 times |
Fri 30 May 2025 |
46.94 (6.39%) |
44.22 |
44.22 - 47.58 |
0.5427 times |
Wed 30 April 2025 |
44.12 (0.66%) |
43.86 |
38.79 - 44.28 |
2.4769 times |
Mon 31 March 2025 |
43.83 (-5.11%) |
46.13 |
42.87 - 46.13 |
0.7448 times |
Fri 28 February 2025 |
46.19 (-1.26%) |
45.98 |
45.62 - 47.59 |
0.4151 times |
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value | | 5 day DMA | 50.31 | | 12 day DMA | 51.87 | | 20 day DMA | 51.92 | | 35 day DMA | 51.95 | | 50 day DMA | 52.02 | | 100 day DMA | 51.6 | | 150 day DMA | 50.51 | | 200 day DMA | 48.75 | EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.66 | 50.64 | 52.36 | | 12 day EMA | 51.07 | 51.68 | 52.49 | | 20 day EMA | 51.51 | 51.91 | 52.41 | | 35 day EMA | 51.85 | 52.09 | 52.38 | | 50 day EMA | 51.86 | 52.03 | 52.23 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.31 | 51.31 | 52.57 | | 12 day SMA | 51.87 | 52.28 | 52.71 | | 20 day SMA | 51.92 | 52.05 | 52.25 | | 35 day SMA | 51.95 | 52.1 | 52.26 | | 50 day SMA | 52.02 | 52.12 | 52.22 | | 100 day SMA | 51.6 | 51.63 | 51.66 | | 150 day SMA | 50.51 | 50.51 | 50.51 | | 200 day SMA | 48.75 | 48.73 | 48.72 |
|
|
