NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf Strong Daily Stock price targets for NusharesEtf NULC are 52.85 and 53.09 | Daily Target 1 | 52.66 | | Daily Target 2 | 52.8 | | Daily Target 3 | 52.9 | | Daily Target 4 | 53.04 | | Daily Target 5 | 53.14 |
Daily price and volume Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.94 (0.3%) |
52.76 |
52.76 - 53.00 |
6.6879 times |
Thu 30 October 2025 |
52.78 (-0.4%) |
53.13 |
52.78 - 53.13 |
0.7353 times |
Wed 29 October 2025 |
52.99 (-0.53%) |
52.87 |
52.87 - 53.02 |
0.1401 times |
Tue 28 October 2025 |
53.27 (0.06%) |
53.18 |
53.18 - 53.37 |
1.1268 times |
Mon 27 October 2025 |
53.24 (1.68%) |
53.24 |
53.24 - 53.24 |
0.035 times |
Fri 24 October 2025 |
52.36 (0%) |
52.73 |
52.73 - 52.73 |
0 times |
Thu 23 October 2025 |
52.36 (0.73%) |
52.19 |
52.14 - 52.36 |
0.8362 times |
Wed 22 October 2025 |
51.98 (-0.93%) |
51.97 |
51.97 - 51.98 |
0.0886 times |
Tue 21 October 2025 |
52.47 (1.51%) |
52.47 |
52.47 - 52.47 |
0.3502 times |
Mon 20 October 2025 |
51.69 (0%) |
52.18 |
52.18 - 52.18 |
0 times |
Fri 17 October 2025 |
51.69 (0.56%) |
51.69 |
51.69 - 51.69 |
0 times |
Weekly price and charts NusharesEtf Strong weekly Stock price targets for NusharesEtf NULC are 52.55 and 53.16 | Weekly Target 1 | 52.41 | | Weekly Target 2 | 52.68 | | Weekly Target 3 | 53.023333333333 | | Weekly Target 4 | 53.29 | | Weekly Target 5 | 53.63 |
Weekly price and volumes for Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.94 (1.11%) |
53.24 |
52.76 - 53.37 |
1.9494 times |
Fri 24 October 2025 |
52.36 (1.3%) |
52.18 |
51.97 - 52.73 |
0.2848 times |
Fri 17 October 2025 |
51.69 (1.08%) |
51.80 |
51.40 - 52.26 |
0.4968 times |
Fri 10 October 2025 |
51.14 (-2.4%) |
52.47 |
51.14 - 52.66 |
0.4596 times |
Fri 03 October 2025 |
52.40 (1.41%) |
51.72 |
51.72 - 52.56 |
1.1921 times |
Fri 26 September 2025 |
51.67 (-0.29%) |
51.79 |
51.30 - 52.10 |
3.9821 times |
Fri 19 September 2025 |
51.82 (0.95%) |
51.38 |
51.12 - 51.88 |
0.5398 times |
Fri 12 September 2025 |
51.33 (0.45%) |
51.25 |
51.14 - 51.77 |
0.2034 times |
Fri 05 September 2025 |
51.10 (-0.04%) |
50.69 |
50.38 - 51.13 |
0.798 times |
Fri 29 August 2025 |
51.12 (0%) |
51.20 |
51.08 - 51.20 |
0.0939 times |
Fri 29 August 2025 |
51.12 (0.08%) |
51.02 |
50.86 - 51.46 |
0.2269 times |
Monthly price and charts NusharesEtf Strong monthly Stock price targets for NusharesEtf NULC are 52.04 and 54.27 | Monthly Target 1 | 50.25 | | Monthly Target 2 | 51.6 | | Monthly Target 3 | 52.483333333333 | | Monthly Target 4 | 53.83 | | Monthly Target 5 | 54.71 |
Monthly price and volumes Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.94 (1.65%) |
52.06 |
51.14 - 53.37 |
0.6639 times |
Tue 30 September 2025 |
52.08 (1.88%) |
50.69 |
50.38 - 52.21 |
1.1087 times |
Fri 29 August 2025 |
51.12 (2.06%) |
49.46 |
49.26 - 51.46 |
0.6538 times |
Thu 31 July 2025 |
50.09 (2.2%) |
48.99 |
48.91 - 50.57 |
0.2899 times |
Mon 30 June 2025 |
49.01 (4.41%) |
46.78 |
46.66 - 49.01 |
1.6351 times |
Fri 30 May 2025 |
46.94 (6.39%) |
44.22 |
44.22 - 47.58 |
0.6314 times |
Wed 30 April 2025 |
44.12 (0.66%) |
43.86 |
38.79 - 44.28 |
2.8816 times |
Mon 31 March 2025 |
43.83 (-5.11%) |
46.13 |
42.87 - 46.13 |
0.8665 times |
Fri 28 February 2025 |
46.19 (-1.26%) |
45.98 |
45.62 - 47.59 |
0.483 times |
Fri 31 January 2025 |
46.78 (2.99%) |
45.87 |
45.00 - 47.70 |
0.7864 times |
Tue 31 December 2024 |
45.42 (-6.87%) |
48.65 |
45.25 - 48.66 |
0.4641 times |
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value | | 5 day DMA | 53.04 | | 12 day DMA | 52.43 | | 20 day DMA | 52.27 | | 35 day DMA | 52.06 | | 50 day DMA | 51.8 | | 100 day DMA | 50.57 | | 150 day DMA | 48.53 | | 200 day DMA | 47.86 | EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.87 | 52.83 | 52.85 | | 12 day EMA | 52.59 | 52.53 | 52.48 | | 20 day EMA | 52.37 | 52.31 | 52.26 | | 35 day EMA | 52.07 | 52.02 | 51.97 | | 50 day EMA | 51.82 | 51.77 | 51.73 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.04 | 52.93 | 52.84 | | 12 day SMA | 52.43 | 52.34 | 52.25 | | 20 day SMA | 52.27 | 52.24 | 52.22 | | 35 day SMA | 52.06 | 52.02 | 51.99 | | 50 day SMA | 51.8 | 51.76 | 51.71 | | 100 day SMA | 50.57 | 50.52 | 50.47 | | 150 day SMA | 48.53 | 48.47 | 48.41 | | 200 day SMA | 47.86 | 47.83 | 47.8 |
|
|
