NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf Strong Daily Stock price targets for NusharesEtf NULC are 50.58 and 50.97 | Daily Target 1 | 50.25 | | Daily Target 2 | 50.51 | | Daily Target 3 | 50.64 | | Daily Target 4 | 50.9 | | Daily Target 5 | 51.03 |
Daily price and volume Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.77 (-0.68%) |
50.69 |
50.38 - 50.77 |
2.551 times |
Fri 29 August 2025 |
51.12 (0%) |
51.20 |
51.08 - 51.20 |
1.2245 times |
Fri 29 August 2025 |
51.12 (-0.66%) |
51.20 |
51.08 - 51.20 |
1.2245 times |
Thu 28 August 2025 |
51.46 (0.37%) |
51.41 |
51.39 - 51.46 |
0.5102 times |
Wed 27 August 2025 |
51.27 (0.51%) |
51.27 |
51.27 - 51.27 |
0.2041 times |
Tue 26 August 2025 |
51.01 (0.29%) |
50.87 |
50.87 - 51.01 |
0.2041 times |
Mon 25 August 2025 |
50.86 (-0.43%) |
51.02 |
50.86 - 51.03 |
0.8163 times |
Fri 22 August 2025 |
51.08 (1.57%) |
51.10 |
51.08 - 51.10 |
0.102 times |
Thu 21 August 2025 |
50.29 (-0.3%) |
50.33 |
50.29 - 50.44 |
1.6327 times |
Wed 20 August 2025 |
50.44 (-0.06%) |
50.05 |
50.05 - 50.48 |
1.5306 times |
Tue 19 August 2025 |
50.47 (-0.38%) |
50.81 |
50.47 - 50.81 |
0.4082 times |
Weekly price and charts NusharesEtf Strong weekly Stock price targets for NusharesEtf NULC are 50.58 and 50.97 | Weekly Target 1 | 50.25 | | Weekly Target 2 | 50.51 | | Weekly Target 3 | 50.64 | | Weekly Target 4 | 50.9 | | Weekly Target 5 | 51.03 |
Weekly price and volumes for Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.77 (-0.68%) |
50.69 |
50.38 - 50.77 |
0.3698 times |
Fri 29 August 2025 |
51.12 (0%) |
51.20 |
51.08 - 51.20 |
0.1775 times |
Fri 29 August 2025 |
51.12 (0.08%) |
51.02 |
50.86 - 51.46 |
0.4289 times |
Fri 22 August 2025 |
51.08 (1.21%) |
50.65 |
50.05 - 51.10 |
0.5621 times |
Fri 15 August 2025 |
50.47 (0.8%) |
49.99 |
49.85 - 50.73 |
0.5325 times |
Fri 08 August 2025 |
50.07 (1.32%) |
50.27 |
49.80 - 50.27 |
1.7306 times |
Fri 01 August 2025 |
49.42 (-2.12%) |
50.44 |
49.26 - 50.57 |
3.5647 times |
Fri 25 July 2025 |
50.49 (1.75%) |
49.83 |
49.58 - 50.52 |
1.2573 times |
Fri 18 July 2025 |
49.62 (1.1%) |
49.12 |
48.95 - 49.62 |
0.2525 times |
Fri 11 July 2025 |
49.08 (-0.79%) |
49.40 |
48.94 - 49.46 |
1.1241 times |
Thu 03 July 2025 |
49.47 (1.75%) |
48.86 |
48.81 - 49.48 |
0.8283 times |
Monthly price and charts NusharesEtf Strong monthly Stock price targets for NusharesEtf NULC are 50.58 and 50.97 | Monthly Target 1 | 50.25 | | Monthly Target 2 | 50.51 | | Monthly Target 3 | 50.64 | | Monthly Target 4 | 50.9 | | Monthly Target 5 | 51.03 |
Monthly price and volumes Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.77 (-0.68%) |
50.69 |
50.38 - 50.77 |
0.0401 times |
Fri 29 August 2025 |
51.12 (2.06%) |
49.46 |
49.26 - 51.46 |
0.7492 times |
Thu 31 July 2025 |
50.09 (2.2%) |
48.99 |
48.91 - 50.57 |
0.3322 times |
Mon 30 June 2025 |
49.01 (4.41%) |
46.78 |
46.66 - 49.01 |
1.8737 times |
Fri 30 May 2025 |
46.94 (6.39%) |
44.22 |
44.22 - 47.58 |
0.7235 times |
Wed 30 April 2025 |
44.12 (0.66%) |
43.86 |
38.79 - 44.28 |
3.3021 times |
Mon 31 March 2025 |
43.83 (-5.11%) |
46.13 |
42.87 - 46.13 |
0.9929 times |
Fri 28 February 2025 |
46.19 (-1.26%) |
45.98 |
45.62 - 47.59 |
0.5534 times |
Fri 31 January 2025 |
46.78 (2.99%) |
45.87 |
45.00 - 47.70 |
0.9011 times |
Tue 31 December 2024 |
45.42 (-6.87%) |
48.65 |
45.25 - 48.66 |
0.5319 times |
Tue 26 November 2024 |
48.77 (6.28%) |
46.33 |
45.99 - 48.77 |
0.2807 times |
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value | | 5 day DMA | 51.15 | | 12 day DMA | 50.88 | | 20 day DMA | 50.64 | | 35 day DMA | 50.33 | | 50 day DMA | 49.87 | | 100 day DMA | 47.58 | | 150 day DMA | 46.73 | | 200 day DMA | 46.82 | EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.01 | 51.13 | 51.13 | | 12 day EMA | 50.89 | 50.91 | 50.87 | | 20 day EMA | 50.67 | 50.66 | 50.61 | | 35 day EMA | 50.22 | 50.19 | 50.13 | | 50 day EMA | 49.78 | 49.74 | 49.68 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.15 | 51.2 | 51.14 | | 12 day SMA | 50.88 | 50.85 | 50.81 | | 20 day SMA | 50.64 | 50.6 | 50.52 | | 35 day SMA | 50.33 | 50.29 | 50.23 | | 50 day SMA | 49.87 | 49.79 | 49.7 | | 100 day SMA | 47.58 | 47.48 | 47.4 | | 150 day SMA | 46.73 | 46.71 | 46.68 | | 200 day SMA | 46.82 | 46.81 | 46.79 |
|
|
