Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 53.74 and 53.74
| Daily Target 1 | 53.74 |
| Daily Target 2 | 53.74 |
| Daily Target 3 | 53.74 |
| Daily Target 4 | 53.74 |
| Daily Target 5 | 53.74 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.74 (0.17%) | 53.74 | 53.74 - 53.74 | 0.0091 times | Mon 27 July 2026 | 53.65 (-0.32%) | 53.50 | 53.48 - 53.65 | 0.081 times | Fri 24 July 2026 | 53.82 (0%) | 53.66 | 53.62 - 53.94 | 2.971 times | Fri 24 July 2026 | 53.82 (0.56%) | 53.66 | 53.62 - 53.94 | 2.971 times | Thu 23 July 2026 | 53.52 (-0.93%) | 53.73 | 53.52 - 53.73 | 0.1271 times | Wed 22 July 2026 | 54.02 (0.06%) | 53.97 | 53.97 - 54.12 | 0.3937 times | Tue 21 July 2026 | 53.99 (0.48%) | 53.68 | 53.68 - 53.99 | 0.4635 times | Mon 20 July 2026 | 53.73 (0.26%) | 53.93 | 53.72 - 53.93 | 0.1101 times | Fri 17 July 2026 | 53.59 (-0.72%) | 53.53 | 53.53 - 53.62 | 0.1695 times | Thu 16 July 2026 | 53.98 (-0.86%) | 54.04 | 53.94 - 54.24 | 2.704 times | Wed 15 July 2026 | 54.45 (-0.42%) | 54.45 | 54.45 - 54.45 | 0.0085 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 53.61 and 53.87
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 53.653333333333 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.74 (-0.15%) | 53.50 | 53.48 - 53.74 | 0.0399 times | Fri 24 July 2026 | 53.82 (0%) | 53.66 | 53.62 - 53.94 | 1.3177 times | Fri 24 July 2026 | 53.82 (0.43%) | 53.93 | 53.52 - 54.12 | 1.8031 times | Fri 17 July 2026 | 53.59 (-2.63%) | 54.65 | 53.53 - 54.79 | 1.5896 times | Fri 10 July 2026 | 55.04 (2.46%) | 54.13 | 53.67 - 55.04 | 1.8572 times | Thu 02 July 2026 | 53.72 (1.24%) | 53.28 | 53.28 - 54.21 | 1.7664 times | Fri 26 June 2026 | 53.06 (-1.54%) | 53.91 | 52.96 - 53.91 | 0.0797 times | Thu 18 June 2026 | 53.89 (0.84%) | 54.32 | 53.56 - 54.47 | 0.1192 times | Fri 12 June 2026 | 53.44 (0.55%) | 53.17 | 52.21 - 53.48 | 1.1146 times | Fri 05 June 2026 | 53.15 (-1.52%) | 54.01 | 53.15 - 54.84 | 0.3125 times | Fri 29 May 2026 | 53.97 (1.45%) | 53.60 | 53.45 - 54.02 | 0.1986 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 52.78 and 54.39
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 54.07 |
| Monthly Target 4 | 54.71 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.74 (-0.74%) | 54.21 | 53.43 - 55.04 | 1.9585 times | Tue 30 June 2026 | 54.14 (0.31%) | 54.01 | 52.21 - 54.84 | 0.4772 times | Fri 29 May 2026 | 53.97 (4.19%) | 51.99 | 51.65 - 54.02 | 0.5703 times | Thu 30 April 2026 | 51.80 (11.93%) | 46.91 | 46.31 - 51.80 | 1.3271 times | Tue 31 March 2026 | 46.28 (-4.85%) | 48.58 | 45.06 - 48.58 | 0.6288 times | Fri 27 February 2026 | 48.64 (-0.75%) | 49.01 | 47.88 - 49.55 | 1.4851 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.0193 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.2835 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 0.8162 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.434 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 0.7249 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 53.92 |
| 20 day DMA | 54.06 |
| 35 day DMA | 53.8 |
| 50 day DMA | 53.73 |
| 100 day DMA | 51.51 |
| 150 day DMA | 50.58 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 53.77 | 53.83 |
| 12 day EMA | 53.87 | 53.89 | 53.93 |
| 20 day EMA | 53.88 | 53.89 | 53.92 |
| 35 day EMA | 53.8 | 53.8 | 53.81 |
| 50 day EMA | 53.64 | 53.64 | 53.64 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.77 | 53.83 |
| 12 day SMA | 53.92 | 53.98 | 54.1 |
| 20 day SMA | 54.06 | 54.08 | 54.06 |
| 35 day SMA | 53.8 | 53.78 | 53.77 |
| 50 day SMA | 53.73 | 53.7 | 53.69 |
| 100 day SMA | 51.51 | 51.46 | 51.4 |
| 150 day SMA | 50.58 | 50.54 | 50.5 |
| 200 day SMA | 50.91 | 50.91 | 50.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.