Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 50.64 and 50.73
| Daily Target 1 | 50.56 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 50.65 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 50.74 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.68 (1.62%) | 50.59 | 50.59 - 50.68 | 0.2634 times | Thu 16 April 2026 | 49.87 (0.02%) | 49.91 | 49.83 - 50.01 | 1.9567 times | Wed 15 April 2026 | 49.86 (0.85%) | 49.63 | 49.60 - 49.87 | 3.6878 times | Tue 14 April 2026 | 49.44 (0.94%) | 49.36 | 49.36 - 49.44 | 1.4008 times | Mon 13 April 2026 | 48.98 (1.07%) | 48.44 | 48.44 - 48.98 | 0.3445 times | Fri 10 April 2026 | 48.46 (0.17%) | 48.56 | 48.39 - 48.56 | 2.1431 times | Thu 09 April 2026 | 48.38 (-0.29%) | 48.38 | 48.38 - 48.38 | 0.0213 times | Wed 08 April 2026 | 48.52 (2.73%) | 48.56 | 48.52 - 48.56 | 0.0203 times | Tue 07 April 2026 | 47.23 (1.66%) | 46.95 | 46.87 - 47.23 | 0.1621 times | Mon 06 April 2026 | 46.46 (0%) | 47.11 | 47.11 - 47.11 | 0 times | Thu 02 April 2026 | 46.46 (-0.62%) | 46.31 | 46.31 - 46.46 | 0.0434 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 49.56 and 51.8
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 49.933333333333 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.68 (4.58%) | 48.44 | 48.44 - 50.68 | 1.8829 times | Fri 10 April 2026 | 48.46 (4.3%) | 47.11 | 46.87 - 48.56 | 0.5774 times | Thu 02 April 2026 | 46.46 (2.61%) | 45.36 | 45.06 - 46.99 | 0.7124 times | Fri 27 March 2026 | 45.28 (-2.12%) | 47.34 | 45.28 - 47.34 | 0.618 times | Fri 20 March 2026 | 46.26 (-0.86%) | 47.35 | 46.17 - 47.57 | 0.7167 times | Fri 13 March 2026 | 46.66 (-1.77%) | 47.29 | 46.64 - 48.26 | 0.9116 times | Fri 06 March 2026 | 47.50 (-2.34%) | 48.58 | 47.49 - 48.58 | 0.6745 times | Fri 27 February 2026 | 48.64 (-0.39%) | 48.45 | 48.06 - 49.03 | 1.0775 times | Fri 20 February 2026 | 48.83 (0.64%) | 48.46 | 47.98 - 49.01 | 2.3436 times | Fri 13 February 2026 | 48.52 (0%) | 48.69 | 48.39 - 48.73 | 0.4854 times | Fri 13 February 2026 | 48.52 (-1%) | 49.23 | 48.35 - 49.30 | 2.9482 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 48.5 and 52.87
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 49.223333333333 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.68 (9.51%) | 46.91 | 46.31 - 50.68 | 0.6533 times | Tue 31 March 2026 | 46.28 (-4.85%) | 48.58 | 45.06 - 48.58 | 0.8385 times | Fri 27 February 2026 | 48.64 (-0.75%) | 49.01 | 47.88 - 49.55 | 1.9804 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.3593 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.7116 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 1.0885 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.5788 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 0.9667 times | Fri 29 August 2025 | 51.12 (2.06%) | 49.46 | 49.26 - 51.46 | 0.57 times | Thu 31 July 2025 | 50.09 (2.2%) | 48.99 | 48.91 - 50.57 | 0.2527 times | Mon 30 June 2025 | 49.01 (4.41%) | 46.78 | 46.66 - 49.01 | 1.4257 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 48.42 |
| 20 day DMA | 47.51 |
| 35 day DMA | 47.62 |
| 50 day DMA | 47.93 |
| 100 day DMA | 48.98 |
| 150 day DMA | 49.98 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.33 | 49.06 |
| 12 day EMA | 48.78 | 48.44 | 48.18 |
| 20 day EMA | 48.26 | 48.01 | 47.81 |
| 35 day EMA | 48.09 | 47.94 | 47.83 |
| 50 day EMA | 48.19 | 48.09 | 48.02 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.32 | 49.02 |
| 12 day SMA | 48.42 | 48.06 | 47.66 |
| 20 day SMA | 47.51 | 47.32 | 47.21 |
| 35 day SMA | 47.62 | 47.58 | 47.54 |
| 50 day SMA | 47.93 | 47.88 | 47.85 |
| 100 day SMA | 48.98 | 48.98 | 48.99 |
| 150 day SMA | 49.98 | 49.99 | 50 |
| 200 day SMA | 50.04 | 50.03 | 50.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.