Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 54.54 and 54.96
| Daily Target 1 | 54.45 |
| Daily Target 2 | 54.62 |
| Daily Target 3 | 54.866666666667 |
| Daily Target 4 | 55.04 |
| Daily Target 5 | 55.29 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.80 (-2.32%) | 55.11 | 54.69 - 55.11 | 1.9916 times | Thu 29 October 2026 | 56.10 (0.63%) | 56.02 | 55.90 - 56.10 | 0.2878 times | Wed 28 October 2026 | 55.75 (0.16%) | 55.74 | 55.71 - 55.81 | 0.4287 times | Tue 27 October 2026 | 55.66 (0.51%) | 55.64 | 55.64 - 55.66 | 0.081 times | Mon 26 October 2026 | 55.38 (0.93%) | 55.36 | 55.34 - 55.48 | 6.5115 times | Fri 23 October 2026 | 54.87 (-0.16%) | 55.03 | 54.87 - 55.03 | 0.0486 times | Thu 22 October 2026 | 54.96 (-1.91%) | 55.15 | 54.96 - 55.15 | 0.1058 times | Wed 21 October 2026 | 56.03 (0.92%) | 55.60 | 55.60 - 56.08 | 0.1493 times | Tue 20 October 2026 | 55.52 (0.4%) | 55.15 | 55.15 - 55.62 | 0.2549 times | Mon 19 October 2026 | 55.30 (0.16%) | 55.40 | 55.30 - 55.40 | 0.1408 times | Fri 16 October 2026 | 55.21 (-1.43%) | 55.83 | 55.15 - 55.86 | 0.551 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 54.04 and 55.45
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 55.196666666667 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.80 (-0.13%) | 55.36 | 54.69 - 56.10 | 4.7456 times | Fri 23 October 2026 | 54.87 (-0.62%) | 55.40 | 54.87 - 56.08 | 0.3569 times | Fri 16 October 2026 | 55.21 (-2.56%) | 56.57 | 55.15 - 56.69 | 0.98 times | Fri 09 October 2026 | 56.66 (1.07%) | 56.15 | 56.15 - 57.04 | 0.537 times | Fri 02 October 2026 | 56.06 (-0.09%) | 56.01 | 55.57 - 56.18 | 1.1283 times | Fri 25 September 2026 | 56.11 (2.09%) | 55.46 | 55.46 - 56.16 | 0.615 times | Fri 18 September 2026 | 54.96 (-0.36%) | 54.78 | 54.35 - 54.96 | 0.7044 times | Fri 11 September 2026 | 55.16 (-1.16%) | 55.54 | 54.74 - 55.62 | 0.124 times | Fri 04 September 2026 | 55.81 (-0.39%) | 55.69 | 55.19 - 55.95 | 0.424 times | Fri 28 August 2026 | 56.03 (0.63%) | 55.42 | 55.35 - 56.49 | 0.3846 times | Fri 21 August 2026 | 55.68 (-1.97%) | 56.70 | 55.39 - 56.71 | 0.1732 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 53.57 and 55.92
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 55.51 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.80 (-1.46%) | 55.92 | 54.69 - 57.04 | 1.5478 times | Wed 30 September 2026 | 55.61 (-0.39%) | 55.41 | 54.35 - 56.16 | 0.5944 times | Mon 31 August 2026 | 55.83 (2.82%) | 54.82 | 54.82 - 56.93 | 0.2133 times | Fri 31 July 2026 | 54.30 (0.3%) | 54.21 | 53.23 - 55.04 | 2.0698 times | Tue 30 June 2026 | 54.14 (0.31%) | 54.01 | 52.21 - 54.84 | 0.483 times | Fri 29 May 2026 | 53.97 (4.19%) | 51.99 | 51.65 - 54.02 | 0.5772 times | Thu 30 April 2026 | 51.80 (11.93%) | 46.91 | 46.31 - 51.80 | 1.3432 times | Tue 31 March 2026 | 46.28 (-4.85%) | 48.58 | 45.06 - 48.58 | 0.6364 times | Fri 27 February 2026 | 48.64 (-0.75%) | 49.01 | 47.88 - 49.55 | 1.5031 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.0317 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.2991 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 55.47 |
| 20 day DMA | 55.88 |
| 35 day DMA | 55.71 |
| 50 day DMA | 55.67 |
| 100 day DMA | 55.08 |
| 150 day DMA | 53.91 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 55.73 | 55.54 |
| 12 day EMA | 55.55 | 55.69 | 55.61 |
| 20 day EMA | 55.66 | 55.75 | 55.71 |
| 35 day EMA | 55.7 | 55.75 | 55.73 |
| 50 day EMA | 55.69 | 55.73 | 55.72 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.55 | 55.32 |
| 12 day SMA | 55.47 | 55.55 | 55.6 |
| 20 day SMA | 55.88 | 55.94 | 55.93 |
| 35 day SMA | 55.71 | 55.72 | 55.68 |
| 50 day SMA | 55.67 | 55.68 | 55.68 |
| 100 day SMA | 55.08 | 55.05 | 55.02 |
| 150 day SMA | 53.91 | 53.85 | 53.78 |
| 200 day SMA | 52.45 | 52.42 | 52.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.