NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf Strong Daily Stock price targets for NusharesEtf NULC are 42.77 and 42.77 | Daily Target 1 | 42.77 | | Daily Target 2 | 42.77 | | Daily Target 3 | 42.77 | | Daily Target 4 | 42.77 | | Daily Target 5 | 42.77 |
Daily price and volume Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
42.77 (-0.53%) |
42.77 |
42.77 - 42.77 |
0.0577 times |
Wed 22 May 2024 |
43.00 (-0.46%) |
43.16 |
43.00 - 43.18 |
3.4071 times |
Tue 21 May 2024 |
43.20 (0.26%) |
43.20 |
43.20 - 43.20 |
0.0577 times |
Mon 20 May 2024 |
43.09 (0.28%) |
43.09 |
43.09 - 43.09 |
0.0167 times |
Fri 17 May 2024 |
42.97 (-0.16%) |
42.97 |
42.97 - 42.97 |
0 times |
Thu 16 May 2024 |
43.04 (0%) |
43.17 |
43.04 - 43.17 |
0.6202 times |
Wed 15 May 2024 |
43.04 (1.08%) |
43.04 |
43.04 - 43.04 |
0.0081 times |
Tue 14 May 2024 |
42.58 (0.45%) |
42.39 |
42.39 - 42.58 |
4.9662 times |
Mon 13 May 2024 |
42.39 (-0.16%) |
42.39 |
42.39 - 42.39 |
0.0577 times |
Fri 10 May 2024 |
42.46 (0.33%) |
42.44 |
42.44 - 42.46 |
0.8085 times |
Thu 09 May 2024 |
42.32 (0.43%) |
42.32 |
42.32 - 42.32 |
0.0577 times |
Weekly price and charts NusharesEtf Strong weekly Stock price targets for NusharesEtf NULC are 42.56 and 42.99 | Weekly Target 1 | 42.48 | | Weekly Target 2 | 42.63 | | Weekly Target 3 | 42.913333333333 | | Weekly Target 4 | 43.06 | | Weekly Target 5 | 43.34 |
Weekly price and volumes for Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
42.77 (-0.47%) |
43.09 |
42.77 - 43.20 |
1.2328 times |
Fri 17 May 2024 |
42.97 (1.2%) |
42.39 |
42.39 - 43.17 |
1.9687 times |
Fri 10 May 2024 |
42.46 (1.92%) |
42.11 |
42.11 - 42.46 |
0.362 times |
Fri 03 May 2024 |
41.66 (0.22%) |
41.67 |
40.93 - 41.67 |
0.5632 times |
Fri 26 April 2024 |
41.57 (2.72%) |
40.92 |
40.78 - 41.65 |
0.2615 times |
Fri 19 April 2024 |
40.47 (-2.83%) |
41.16 |
40.45 - 41.16 |
0.4827 times |
Fri 12 April 2024 |
41.65 (-2.09%) |
42.53 |
41.64 - 42.56 |
0.8247 times |
Fri 05 April 2024 |
42.54 (-1.44%) |
42.95 |
42.14 - 43.00 |
3.3791 times |
Thu 28 March 2024 |
43.16 (0.47%) |
42.77 |
41.60 - 43.16 |
0.3419 times |
Fri 22 March 2024 |
42.96 (2.51%) |
42.21 |
42.21 - 43.06 |
0.5833 times |
Fri 15 March 2024 |
41.91 (-0.21%) |
41.88 |
41.88 - 42.46 |
0.704 times |
Monthly price and charts NusharesEtf Strong monthly Stock price targets for NusharesEtf NULC are 41.85 and 44.12 | Monthly Target 1 | 40.03 | | Monthly Target 2 | 41.4 | | Monthly Target 3 | 42.3 | | Monthly Target 4 | 43.67 | | Monthly Target 5 | 44.57 |
Monthly price and volumes Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
42.77 (3.99%) |
40.95 |
40.93 - 43.20 |
0.6768 times |
Tue 30 April 2024 |
41.13 (-4.7%) |
42.95 |
40.45 - 43.00 |
1.0275 times |
Thu 28 March 2024 |
43.16 (4.03%) |
41.87 |
41.60 - 43.16 |
0.4382 times |
Thu 29 February 2024 |
41.49 (4.96%) |
39.68 |
39.68 - 41.49 |
0.6573 times |
Wed 31 January 2024 |
39.53 (1.46%) |
38.74 |
38.32 - 40.02 |
1.6546 times |
Fri 29 December 2023 |
38.96 (2.77%) |
37.86 |
37.60 - 39.10 |
1.239 times |
Thu 30 November 2023 |
37.91 (9.5%) |
34.82 |
34.81 - 37.91 |
1.5524 times |
Tue 31 October 2023 |
34.62 (-1.7%) |
35.11 |
33.88 - 35.95 |
0.8352 times |
Fri 29 September 2023 |
35.22 (-5.02%) |
37.22 |
34.96 - 37.26 |
1.1673 times |
Thu 31 August 2023 |
37.08 (-0.48%) |
37.18 |
35.83 - 37.19 |
0.7517 times |
Mon 31 July 2023 |
37.26 (2.73%) |
36.34 |
35.79 - 37.46 |
0.4873 times |
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value | | 5 day DMA | 43.01 | | 12 day DMA | 42.75 | | 20 day DMA | 42.27 | | 35 day DMA | 41.95 | | 50 day DMA | 42.16 | | 100 day DMA | 41.24 | | 150 day DMA | 39.89 | | 200 day DMA | 38.94 | EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.93 | 43.01 | 43.01 | | 12 day EMA | 42.7 | 42.69 | 42.63 | | 20 day EMA | 42.46 | 42.43 | 42.37 | | 35 day EMA | 42.35 | 42.33 | 42.29 | | 50 day EMA | 42.24 | 42.22 | 42.19 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.01 | 43.06 | 43.07 | | 12 day SMA | 42.75 | 42.7 | 42.63 | | 20 day SMA | 42.27 | 42.19 | 42.1 | | 35 day SMA | 41.95 | 41.93 | 41.92 | | 50 day SMA | 42.16 | 42.15 | 42.14 | | 100 day SMA | 41.24 | 41.2 | 41.16 | | 150 day SMA | 39.89 | 39.84 | 39.79 | | 200 day SMA | 38.94 | 38.91 | 38.88 |
|
|
