NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf Strong Daily Stock price targets for NusharesEtf NULC are 43.41 and 43.75 | Daily Target 1 | 43.14 | | Daily Target 2 | 43.34 | | Daily Target 3 | 43.48 | | Daily Target 4 | 43.68 | | Daily Target 5 | 43.82 |
Daily price and volume Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
43.54 (0.76%) |
43.28 |
43.28 - 43.62 |
0.1995 times |
Tue 11 March 2025 |
43.21 (-0.85%) |
43.48 |
43.12 - 43.48 |
0.5737 times |
Mon 10 March 2025 |
43.58 (-2.44%) |
43.95 |
43.56 - 43.95 |
0.6485 times |
Fri 07 March 2025 |
44.67 (0.38%) |
44.46 |
43.75 - 44.67 |
2.2198 times |
Thu 06 March 2025 |
44.50 (-1.87%) |
44.90 |
44.50 - 44.90 |
4.5905 times |
Wed 05 March 2025 |
45.35 (1.07%) |
45.00 |
45.00 - 45.41 |
0.122 times |
Tue 04 March 2025 |
44.87 (-1.25%) |
44.49 |
44.49 - 45.18 |
0.8979 times |
Mon 03 March 2025 |
45.44 (-1.62%) |
46.13 |
45.44 - 46.13 |
0.1496 times |
Fri 28 February 2025 |
46.19 (1.25%) |
45.74 |
45.74 - 46.19 |
0.3991 times |
Thu 27 February 2025 |
45.62 (-1.55%) |
46.28 |
45.62 - 46.28 |
0.1995 times |
Wed 26 February 2025 |
46.34 (0.46%) |
46.56 |
46.19 - 46.69 |
1.0974 times |
Weekly price and charts NusharesEtf Strong weekly Stock price targets for NusharesEtf NULC are 42.92 and 43.75 | Weekly Target 1 | 42.71 | | Weekly Target 2 | 43.12 | | Weekly Target 3 | 43.536666666667 | | Weekly Target 4 | 43.95 | | Weekly Target 5 | 44.37 |
Weekly price and volumes for Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
43.54 (-2.53%) |
43.95 |
43.12 - 43.95 |
0.5268 times |
Fri 07 March 2025 |
44.67 (-3.29%) |
46.13 |
43.75 - 46.13 |
2.9571 times |
Fri 28 February 2025 |
46.19 (-0.88%) |
46.61 |
45.62 - 46.69 |
1.0721 times |
Fri 21 February 2025 |
46.60 (-1.58%) |
47.48 |
46.60 - 47.59 |
0.7302 times |
Fri 14 February 2025 |
47.35 (1.22%) |
46.94 |
46.90 - 47.37 |
0.5176 times |
Fri 07 February 2025 |
46.78 (0%) |
45.98 |
45.96 - 47.16 |
0.8688 times |
Fri 31 January 2025 |
46.78 (-1.66%) |
46.70 |
46.65 - 47.29 |
2.2552 times |
Fri 24 January 2025 |
47.57 (1.93%) |
47.04 |
47.04 - 47.70 |
0.2773 times |
Fri 17 January 2025 |
46.67 (0%) |
46.80 |
46.67 - 46.80 |
0.037 times |
Fri 17 January 2025 |
46.67 (3.18%) |
45.00 |
45.00 - 46.80 |
0.7579 times |
Fri 10 January 2025 |
45.23 (-1.59%) |
45.74 |
45.18 - 45.96 |
0.7949 times |
Monthly price and charts NusharesEtf Strong monthly Stock price targets for NusharesEtf NULC are 41.83 and 44.84 | Monthly Target 1 | 41.25 | | Monthly Target 2 | 42.4 | | Monthly Target 3 | 44.263333333333 | | Monthly Target 4 | 45.41 | | Monthly Target 5 | 47.27 |
Monthly price and volumes Nushares Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
43.54 (-5.74%) |
46.13 |
43.12 - 46.13 |
1.3451 times |
Fri 28 February 2025 |
46.19 (-1.26%) |
45.98 |
45.62 - 47.59 |
1.2311 times |
Fri 31 January 2025 |
46.78 (2.99%) |
45.87 |
45.00 - 47.70 |
2.0045 times |
Tue 31 December 2024 |
45.42 (-6.87%) |
48.65 |
45.25 - 48.66 |
1.1832 times |
Tue 26 November 2024 |
48.77 (6.28%) |
46.33 |
45.99 - 48.77 |
0.6245 times |
Thu 31 October 2024 |
45.89 (-0.86%) |
45.95 |
45.79 - 47.29 |
0.4139 times |
Mon 30 September 2024 |
46.29 (2.1%) |
44.49 |
43.44 - 46.29 |
1.3622 times |
Fri 30 August 2024 |
45.34 (2.35%) |
43.72 |
41.51 - 45.34 |
0.5151 times |
Wed 31 July 2024 |
44.30 (1.07%) |
43.69 |
43.30 - 45.49 |
0.7067 times |
Fri 28 June 2024 |
43.83 (2.62%) |
42.58 |
42.44 - 44.05 |
0.6138 times |
Fri 31 May 2024 |
42.71 (3.84%) |
40.95 |
40.93 - 43.20 |
0.8142 times |
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value | | 5 day DMA | 43.9 | | 12 day DMA | 44.95 | | 20 day DMA | 45.83 | | 35 day DMA | 46.36 | | 50 day DMA | 46.25 | | 100 day DMA | 46.77 | | 150 day DMA | 46.11 | | 200 day DMA | 45.55 | EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.91 | 44.09 | 44.53 | | 12 day EMA | 44.77 | 44.99 | 45.31 | | 20 day EMA | 45.31 | 45.5 | 45.74 | | 35 day EMA | 45.74 | 45.87 | 46.03 | | 50 day EMA | 45.99 | 46.09 | 46.21 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.9 | 44.26 | 44.59 | | 12 day SMA | 44.95 | 45.19 | 45.47 | | 20 day SMA | 45.83 | 46.01 | 46.2 | | 35 day SMA | 46.36 | 46.46 | 46.56 | | 50 day SMA | 46.25 | 46.29 | 46.34 | | 100 day SMA | 46.77 | 46.8 | 46.83 | | 150 day SMA | 46.11 | 46.11 | 46.12 | | 200 day SMA | 45.55 | 45.54 | 45.54 |
|
|
