SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 58.2 and 58.25

Daily Target 158.15
Daily Target 258.19
Daily Target 358.203333333333
Daily Target 458.24
Daily Target 558.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 58.22 (0.07%) 58.20 58.17 - 58.22 0.9046 times
Thu 19 February 2026 58.18 (0.03%) 58.17 58.17 - 58.20 0.8435 times
Wed 18 February 2026 58.16 (-0.03%) 58.13 58.13 - 58.18 0.8362 times
Tue 17 February 2026 58.18 (0.03%) 58.20 58.13 - 58.22 0.9135 times
Fri 13 February 2026 58.16 (0%) 58.13 58.12 - 58.22 0.9479 times
Fri 13 February 2026 58.16 (0.09%) 58.13 58.12 - 58.22 0.9932 times
Thu 12 February 2026 58.11 (0.19%) 58.03 58.03 - 58.13 1.3182 times
Wed 11 February 2026 58.00 (-0.03%) 57.94 57.93 - 58.00 1.0319 times
Tue 10 February 2026 58.02 (0.1%) 58.03 58.01 - 58.08 1.0293 times
Mon 09 February 2026 57.96 (0.05%) 57.91 57.91 - 57.98 1.1816 times
Fri 06 February 2026 57.93 (0.02%) 57.93 57.89 - 57.94 0.8595 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 58.18 and 58.27

Weekly Target 158.1
Weekly Target 258.16
Weekly Target 358.19
Weekly Target 458.25
Weekly Target 558.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 58.22 (0.1%) 58.20 58.13 - 58.22 0.7592 times
Fri 13 February 2026 58.16 (0%) 58.13 58.12 - 58.22 0.2057 times
Fri 13 February 2026 58.16 (0.4%) 57.91 57.91 - 58.22 1.2055 times
Fri 06 February 2026 57.93 (0.05%) 57.80 57.70 - 57.96 1.1628 times
Fri 30 January 2026 57.90 (0.26%) 57.75 57.69 - 57.95 1.0747 times
Fri 23 January 2026 57.75 (-0.17%) 57.98 57.55 - 57.98 1.0225 times
Fri 16 January 2026 57.85 (0.09%) 57.80 57.70 - 57.93 1.2118 times
Fri 09 January 2026 57.80 (0.52%) 57.52 57.39 - 57.80 1.2949 times
Fri 02 January 2026 57.50 (0.24%) 57.37 57.37 - 57.50 0.9202 times
Fri 26 December 2025 57.36 (0.09%) 57.31 57.29 - 57.44 1.1426 times
Fri 19 December 2025 57.31 (-0.03%) 57.39 57.27 - 57.49 1.1675 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 57.96 and 58.48

Monthly Target 157.53
Monthly Target 257.87
Monthly Target 358.046666666667
Monthly Target 458.39
Monthly Target 558.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 58.22 (0.55%) 57.80 57.70 - 58.22 0.6381 times
Fri 30 January 2026 57.90 (0.75%) 57.46 57.39 - 57.98 0.9261 times
Wed 31 December 2025 57.47 (-0.31%) 57.50 57.27 - 57.50 1.0371 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.6262 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.7992 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 1.0123 times
Fri 29 August 2025 55.81 (0.67%) 55.57 55.49 - 55.86 1.4973 times
Thu 31 July 2025 55.44 (-0.54%) 55.63 55.13 - 55.68 1.4191 times
Mon 30 June 2025 55.74 (0.13%) 55.51 55.16 - 55.83 1.099 times
Fri 30 May 2025 55.67 (-0.48%) 55.79 55.25 - 55.95 0.9456 times
Wed 30 April 2025 55.94 (-0.6%) 56.21 53.61 - 56.98 2.3371 times

monthly chart SP

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 58.18
12 day DMA 58.08
20 day DMA 57.98
35 day DMA 57.87
50 day DMA 57.72
100 day DMA 57.56
150 day DMA 57.04
200 day DMA 56.67

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1758.1558.14
12 day EMA58.0958.0758.05
20 day EMA5857.9857.96
35 day EMA57.8757.8557.83
50 day EMA57.7457.7257.7

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1858.1758.15
12 day SMA58.0858.0558.02
20 day SMA57.9857.9557.93
35 day SMA57.8757.8557.83
50 day SMA57.7257.757.69
100 day SMA57.5657.5457.53
150 day SMA57.0457.0257
200 day SMA56.6756.6656.64
Back to top | Use Dark Theme