SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP CMF are 57.68 and 57.77 | Daily Target 1 | 57.6 | | Daily Target 2 | 57.66 | | Daily Target 3 | 57.693333333333 | | Daily Target 4 | 57.75 | | Daily Target 5 | 57.78 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
57.71 (-0.14%) |
57.64 |
57.64 - 57.73 |
1.1475 times |
Wed 16 October 2024 |
57.79 (0.17%) |
57.75 |
57.71 - 57.79 |
1.0343 times |
Tue 15 October 2024 |
57.69 (0.33%) |
57.62 |
57.62 - 57.71 |
1.2493 times |
Mon 14 October 2024 |
57.50 (-0.24%) |
57.40 |
57.40 - 57.51 |
0.5493 times |
Fri 11 October 2024 |
57.64 (0.05%) |
57.60 |
57.56 - 57.64 |
0.7158 times |
Thu 10 October 2024 |
57.61 (0.03%) |
57.58 |
57.56 - 57.67 |
0.6856 times |
Wed 09 October 2024 |
57.59 (-0.16%) |
57.61 |
57.54 - 57.64 |
0.6568 times |
Tue 08 October 2024 |
57.68 (-0.09%) |
57.68 |
57.63 - 57.73 |
0.7817 times |
Mon 07 October 2024 |
57.73 (-0.1%) |
57.77 |
57.67 - 57.77 |
1.4652 times |
Fri 04 October 2024 |
57.79 (-0.53%) |
57.86 |
57.76 - 57.92 |
1.7147 times |
Thu 03 October 2024 |
58.10 (0%) |
58.04 |
58.03 - 58.10 |
1.0321 times |
Weekly price and charts SP Strong weekly Stock price targets for SP CMF are 57.56 and 57.95 | Weekly Target 1 | 57.24 | | Weekly Target 2 | 57.48 | | Weekly Target 3 | 57.633333333333 | | Weekly Target 4 | 57.87 | | Weekly Target 5 | 58.02 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
57.71 (0.12%) |
57.40 |
57.40 - 57.79 |
1.0187 times |
Fri 11 October 2024 |
57.64 (-0.26%) |
57.77 |
57.54 - 57.77 |
1.1018 times |
Fri 04 October 2024 |
57.79 (-0.65%) |
58.17 |
57.76 - 58.18 |
1.3827 times |
Fri 27 September 2024 |
58.17 (0.22%) |
58.01 |
57.93 - 58.18 |
0.8154 times |
Fri 20 September 2024 |
58.04 (0.03%) |
58.04 |
57.90 - 58.12 |
0.9291 times |
Fri 13 September 2024 |
58.02 (0.22%) |
57.87 |
57.83 - 58.02 |
1.205 times |
Fri 06 September 2024 |
57.89 (0.5%) |
57.68 |
57.59 - 57.92 |
1.2384 times |
Fri 30 August 2024 |
57.60 (0%) |
57.66 |
57.59 - 57.68 |
0.194 times |
Fri 30 August 2024 |
57.60 (-0.33%) |
57.79 |
57.55 - 57.79 |
1.135 times |
Fri 23 August 2024 |
57.79 (0.36%) |
57.59 |
57.52 - 57.79 |
0.98 times |
Fri 16 August 2024 |
57.58 (0.12%) |
57.46 |
57.43 - 57.78 |
1.1122 times |
Monthly price and charts SP Strong monthly Stock price targets for SP CMF are 57.19 and 57.93 | Monthly Target 1 | 57.01 | | Monthly Target 2 | 57.36 | | Monthly Target 3 | 57.75 | | Monthly Target 4 | 58.1 | | Monthly Target 5 | 58.49 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
57.71 (-0.69%) |
58.06 |
57.40 - 58.14 |
0.6467 times |
Mon 30 September 2024 |
58.11 (0.89%) |
57.68 |
57.59 - 58.18 |
0.866 times |
Fri 30 August 2024 |
57.60 (0.3%) |
57.37 |
57.36 - 58.06 |
1.9541 times |
Wed 31 July 2024 |
57.43 (0.97%) |
56.68 |
56.60 - 57.47 |
0.8282 times |
Fri 28 June 2024 |
56.88 (0.8%) |
56.32 |
56.32 - 57.26 |
0.746 times |
Fri 31 May 2024 |
56.43 (-0.56%) |
56.75 |
56.36 - 57.33 |
1.0043 times |
Tue 30 April 2024 |
56.75 (-1.37%) |
57.28 |
56.63 - 57.28 |
1.0765 times |
Thu 28 March 2024 |
57.54 (-0.5%) |
57.67 |
57.42 - 57.91 |
0.9196 times |
Thu 29 February 2024 |
57.83 (-0.21%) |
58.00 |
57.30 - 58.07 |
0.8228 times |
Wed 31 January 2024 |
57.95 (0.02%) |
57.89 |
57.30 - 58.07 |
1.1357 times |
Fri 29 December 2023 |
57.94 (1.85%) |
56.81 |
56.62 - 58.09 |
1.2454 times |
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value | | 5 day DMA | 57.67 | | 12 day DMA | 57.74 | | 20 day DMA | 57.87 | | 35 day DMA | 57.87 | | 50 day DMA | 57.81 | | 100 day DMA | 57.47 | | 150 day DMA | 57.31 | | 200 day DMA | 57.41 | EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.7 | 57.69 | 57.64 | | 12 day EMA | 57.75 | 57.76 | 57.75 | | 20 day EMA | 57.8 | 57.81 | 57.81 | | 35 day EMA | 57.79 | 57.79 | 57.79 | | 50 day EMA | 57.79 | 57.79 | 57.79 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.67 | 57.65 | 57.61 | | 12 day SMA | 57.74 | 57.78 | 57.8 | | 20 day SMA | 57.87 | 57.89 | 57.9 | | 35 day SMA | 57.87 | 57.87 | 57.87 | | 50 day SMA | 57.81 | 57.8 | 57.8 | | 100 day SMA | 57.47 | 57.46 | 57.44 | | 150 day SMA | 57.31 | 57.31 | 57.31 | | 200 day SMA | 57.41 | 57.41 | 57.41 |
|
|
