SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 57.3 and 57.36

Daily Target 157.28
Daily Target 257.31
Daily Target 357.343333333333
Daily Target 457.37
Daily Target 557.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 57.33 (0.16%) 57.33 57.32 - 57.38 0.9361 times
Mon 01 June 2026 57.24 (-0.16%) 57.35 57.06 - 57.35 1.0179 times
Fri 29 May 2026 57.33 (0.14%) 57.25 57.25 - 57.38 0.8949 times
Thu 28 May 2026 57.25 (0.17%) 57.09 57.09 - 57.29 0.6879 times
Wed 27 May 2026 57.15 (0.12%) 57.04 57.04 - 57.16 0.9817 times
Tue 26 May 2026 57.08 (0.44%) 57.05 56.96 - 57.10 1.5815 times
Fri 22 May 2026 56.83 (0.11%) 56.86 56.74 - 56.86 0.5872 times
Thu 21 May 2026 56.77 (0.05%) 56.60 56.60 - 56.77 0.9467 times
Wed 20 May 2026 56.74 (0.16%) 56.69 56.64 - 56.79 1.3362 times
Tue 19 May 2026 56.65 (-0.26%) 56.64 56.51 - 56.68 1.0299 times
Mon 18 May 2026 56.80 (0.02%) 56.82 56.76 - 56.87 1.1748 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 57.04 and 57.36

Weekly Target 156.94
Weekly Target 257.13
Weekly Target 357.256666666667
Weekly Target 457.45
Weekly Target 557.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 57.33 (0%) 57.35 57.06 - 57.38 0.5364 times
Fri 29 May 2026 57.33 (0.88%) 57.05 56.96 - 57.38 1.1381 times
Fri 22 May 2026 56.83 (0.07%) 56.82 56.51 - 56.87 1.393 times
Fri 15 May 2026 56.79 (-0.84%) 57.26 56.59 - 57.28 1.4527 times
Fri 08 May 2026 57.27 (0.07%) 57.28 57.21 - 57.36 0.6878 times
Wed 06 May 2026 57.23 (0.16%) 57.68 57.05 - 57.68 0.7031 times
Fri 01 May 2026 57.14 (-0.59%) 57.50 57.13 - 57.51 0.9971 times
Fri 24 April 2026 57.48 (0.03%) 57.40 57.35 - 57.50 0.7943 times
Fri 17 April 2026 57.46 (0.37%) 57.24 57.24 - 57.49 1.1671 times
Fri 10 April 2026 57.25 (0.51%) 57.01 56.86 - 57.38 1.1305 times
Thu 02 April 2026 56.96 (0.69%) 56.60 56.60 - 56.98 1.3154 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 57.04 and 57.36

Monthly Target 156.94
Monthly Target 257.13
Monthly Target 357.256666666667
Monthly Target 457.45
Monthly Target 557.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 57.33 (0%) 57.35 57.06 - 57.38 0.1264 times
Fri 29 May 2026 57.33 (0.03%) 57.18 56.51 - 57.68 1.3185 times
Thu 30 April 2026 57.31 (0.79%) 56.92 56.78 - 57.51 1.0585 times
Tue 31 March 2026 56.86 (-2.65%) 58.12 56.45 - 58.16 1.3855 times
Fri 27 February 2026 58.41 (0.88%) 57.80 57.70 - 60.00 1.0519 times
Fri 30 January 2026 57.90 (0.75%) 57.46 57.39 - 57.98 1.0646 times
Wed 31 December 2025 57.47 (-0.31%) 57.50 57.27 - 57.50 1.1922 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.7198 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.9188 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 1.1637 times
Fri 29 August 2025 55.81 (0.67%) 55.57 55.49 - 55.86 1.7212 times

monthly chart SP

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 57.26
12 day DMA 57
20 day DMA 57.07
35 day DMA 57.19
50 day DMA 57.12
100 day DMA 57.48
150 day DMA 57.47
200 day DMA 57.28

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2457.1957.16
12 day EMA57.1357.0957.06
20 day EMA57.1157.0957.07
35 day EMA57.0957.0857.07
50 day EMA57.1457.1357.13

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2657.2157.13
12 day SMA5756.9756.95
20 day SMA57.0757.0657.05
35 day SMA57.1957.1957.19
50 day SMA57.1257.1157.1
100 day SMA57.4857.4857.48
150 day SMA57.4757.4757.48
200 day SMA57.2857.2857.27
Back to top | Use Dark Theme