SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 57.28 and 57.33

Daily Target 157.27
Daily Target 257.29
Daily Target 357.32
Daily Target 457.34
Daily Target 557.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 57.31 (0.05%) 57.32 57.30 - 57.35 1.0146 times
Wed 15 April 2026 57.28 (-0.14%) 57.34 57.26 - 57.36 0.6985 times
Tue 14 April 2026 57.36 (0.03%) 57.34 57.32 - 57.38 1.0326 times
Mon 13 April 2026 57.34 (0.16%) 57.24 57.24 - 57.37 1.078 times
Fri 10 April 2026 57.25 (-0.09%) 57.32 57.24 - 57.34 0.6773 times
Thu 09 April 2026 57.30 (0.16%) 57.20 57.18 - 57.35 1.1335 times
Wed 08 April 2026 57.21 (0.39%) 57.38 57.17 - 57.38 1.6137 times
Tue 07 April 2026 56.99 (0.07%) 56.92 56.88 - 57.02 0.9304 times
Mon 06 April 2026 56.95 (-0.02%) 57.01 56.86 - 57.01 0.8826 times
Thu 02 April 2026 56.96 (0.14%) 56.78 56.78 - 56.98 0.9387 times
Wed 01 April 2026 56.88 (0.04%) 56.92 56.83 - 56.92 1.9437 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 57.28 and 57.42

Weekly Target 157.17
Weekly Target 257.24
Weekly Target 357.31
Weekly Target 457.38
Weekly Target 557.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 57.31 (0.1%) 57.24 57.24 - 57.38 0.7707 times
Fri 10 April 2026 57.25 (0.51%) 57.01 56.86 - 57.38 1.0557 times
Thu 02 April 2026 56.96 (0.69%) 56.60 56.60 - 56.98 1.2284 times
Fri 27 March 2026 56.57 (-0.42%) 56.88 56.45 - 57.10 1.8333 times
Fri 20 March 2026 56.81 (-1.06%) 57.57 56.80 - 57.60 0.8819 times
Fri 13 March 2026 57.42 (-0.54%) 58.16 57.22 - 58.16 1.008 times
Fri 06 March 2026 57.73 (-1.16%) 58.12 57.62 - 58.16 1.1192 times
Fri 27 February 2026 58.41 (0.33%) 58.26 58.21 - 60.00 1.2614 times
Fri 20 February 2026 58.22 (0.1%) 58.20 58.13 - 58.22 0.662 times
Fri 13 February 2026 58.16 (0%) 58.13 58.12 - 58.22 0.1794 times
Fri 13 February 2026 58.16 (0.4%) 57.91 57.91 - 58.22 1.0512 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 57.05 and 57.65

Monthly Target 156.56
Monthly Target 256.93
Monthly Target 357.156666666667
Monthly Target 457.53
Monthly Target 557.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 57.31 (0.79%) 56.92 56.78 - 57.38 0.5303 times
Tue 31 March 2026 56.86 (-2.65%) 58.12 56.45 - 58.16 1.2093 times
Fri 27 February 2026 58.41 (0.88%) 57.80 57.70 - 60.00 0.9182 times
Fri 30 January 2026 57.90 (0.75%) 57.46 57.39 - 57.98 0.9292 times
Wed 31 December 2025 57.47 (-0.31%) 57.50 57.27 - 57.50 1.0406 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.6283 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.802 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 1.0158 times
Fri 29 August 2025 55.81 (0.67%) 55.57 55.49 - 55.86 1.5023 times
Thu 31 July 2025 55.44 (-0.54%) 55.63 55.13 - 55.68 1.424 times
Mon 30 June 2025 55.74 (0.13%) 55.51 55.16 - 55.83 1.1027 times

monthly chart SP

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 57.31
12 day DMA 57.14
20 day DMA 57
35 day DMA 57.34
50 day DMA 57.56
100 day DMA 57.57
150 day DMA 57.47
200 day DMA 57.01

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2857.2757.27
12 day EMA57.1957.1757.15
20 day EMA57.1957.1857.17
35 day EMA57.3357.3357.33
50 day EMA57.5657.5757.58

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3157.3157.29
12 day SMA57.1457.0957.03
20 day SMA5757.0157.02
35 day SMA57.3457.3657.39
50 day SMA57.5657.5757.58
100 day SMA57.5757.5757.57
150 day SMA57.4757.4657.46
200 day SMA57.015756.99
Back to top | Use Dark Theme