SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 56.95 and 57.05

Daily Target 156.93
Daily Target 256.96
Daily Target 357.026666666667
Daily Target 457.06
Daily Target 557.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 57.00 (-0.11%) 57.09 56.99 - 57.09 0.8275 times
Mon 20 July 2026 57.06 (-0.09%) 57.14 57.05 - 57.15 0.9047 times
Fri 17 July 2026 57.11 (-0.02%) 57.08 57.07 - 57.13 0.9587 times
Thu 16 July 2026 57.12 (-0.17%) 57.18 57.06 - 57.20 1.228 times
Wed 15 July 2026 57.22 (-0.21%) 57.32 57.22 - 57.35 1.0902 times
Tue 14 July 2026 57.34 (0.02%) 57.34 57.32 - 57.40 0.8647 times
Mon 13 July 2026 57.33 (-0.03%) 57.35 57.31 - 57.38 0.9776 times
Fri 10 July 2026 57.35 (-0.02%) 57.32 57.32 - 57.38 1.2067 times
Thu 09 July 2026 57.36 (0.05%) 57.38 57.35 - 57.43 0.9487 times
Wed 08 July 2026 57.33 (-0.24%) 57.63 57.32 - 57.63 0.9931 times
Tue 07 July 2026 57.47 (-0.17%) 57.48 57.45 - 57.52 1.2467 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 56.92 and 57.08

Weekly Target 156.89
Weekly Target 256.94
Weekly Target 357.046666666667
Weekly Target 457.1
Weekly Target 557.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 57.00 (-0.19%) 57.14 56.99 - 57.15 0.3347 times
Fri 17 July 2026 57.11 (-0.42%) 57.35 57.06 - 57.40 0.9893 times
Fri 10 July 2026 57.35 (-0.4%) 57.58 57.32 - 57.63 1.095 times
Thu 02 July 2026 57.58 (-0.03%) 57.61 57.38 - 57.72 0.8847 times
Fri 26 June 2026 57.60 (0.17%) 57.51 57.43 - 57.62 0.9199 times
Thu 18 June 2026 57.50 (0.33%) 57.37 57.32 - 57.51 0.9342 times
Fri 12 June 2026 57.31 (0.05%) 57.28 57.17 - 57.40 0.8327 times
Fri 05 June 2026 57.28 (-0.09%) 57.35 57.06 - 57.85 1.227 times
Fri 29 May 2026 57.33 (0.88%) 57.05 56.96 - 57.38 1.2511 times
Fri 22 May 2026 56.83 (0.07%) 56.82 56.51 - 56.87 1.5313 times
Fri 15 May 2026 56.79 (-0.84%) 57.26 56.59 - 57.28 1.597 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 56.68 and 57.32

Monthly Target 156.57
Monthly Target 256.78
Monthly Target 357.206666666667
Monthly Target 457.42
Monthly Target 557.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 57.00 (-1.11%) 57.52 56.99 - 57.63 0.6074 times
Tue 30 June 2026 57.64 (0.54%) 57.35 57.06 - 57.85 0.9012 times
Fri 29 May 2026 57.33 (0.03%) 57.18 56.51 - 57.68 1.2855 times
Thu 30 April 2026 57.31 (0.79%) 56.92 56.78 - 57.51 1.032 times
Tue 31 March 2026 56.86 (-2.65%) 58.12 56.45 - 58.16 1.3508 times
Fri 27 February 2026 58.41 (0.88%) 57.80 57.70 - 60.00 1.0256 times
Fri 30 January 2026 57.90 (0.75%) 57.46 57.39 - 57.98 1.0379 times
Wed 31 December 2025 57.47 (-0.31%) 57.50 57.27 - 57.50 1.1623 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.7018 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.8957 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 1.1346 times

monthly chart SP

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 57.1
12 day DMA 57.27
20 day DMA 57.39
35 day DMA 57.37
50 day DMA 57.26
100 day DMA 57.29
150 day DMA 57.45
200 day DMA 57.44

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.157.1557.2
12 day EMA57.2257.2657.3
20 day EMA57.2857.3157.34
35 day EMA57.2957.3157.32
50 day EMA57.2357.2457.25

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.157.1757.22
12 day SMA57.2757.3257.36
20 day SMA57.3957.4157.43
35 day SMA57.3757.3857.38
50 day SMA57.2657.2657.27
100 day SMA57.2957.357.31
150 day SMA57.4557.4557.46
200 day SMA57.4457.4457.44
Back to top | Use Dark Theme