Use Dark Theme
bell notificationshomepagelogin

SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 55.57 and 55.68

Daily Target 155.54
Daily Target 255.6
Daily Target 355.646666666667
Daily Target 455.71
Daily Target 555.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 May 2025 55.67 (-0.02%) 55.68 55.58 - 55.69 0.7743 times
Thu 29 May 2025 55.68 (0%) 55.67 55.64 - 55.77 0.9261 times
Wed 28 May 2025 55.68 (-0.02%) 55.65 55.55 - 55.69 0.8646 times
Tue 27 May 2025 55.69 (0.4%) 55.55 55.53 - 55.73 0.8865 times
Fri 23 May 2025 55.47 (0.13%) 55.51 55.40 - 55.54 1.5358 times
Thu 22 May 2025 55.40 (0.11%) 55.36 55.25 - 55.46 1.1823 times
Wed 21 May 2025 55.34 (-0.56%) 55.56 55.34 - 55.61 0.8638 times
Tue 20 May 2025 55.65 (-0.22%) 55.65 55.60 - 55.81 0.7949 times
Mon 19 May 2025 55.77 (-0.09%) 55.56 55.51 - 55.95 1.2026 times
Fri 16 May 2025 55.82 (0.02%) 55.80 55.61 - 55.86 0.9691 times
Thu 15 May 2025 55.81 (0.49%) 55.66 55.63 - 55.90 1.6205 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 55.6 and 55.84

Weekly Target 155.42
Weekly Target 255.54
Weekly Target 355.656666666667
Weekly Target 455.78
Weekly Target 555.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 May 2025 55.67 (0.36%) 55.55 55.53 - 55.77 0.8421 times
Fri 23 May 2025 55.47 (-0.63%) 55.56 55.25 - 55.95 1.3613 times
Fri 16 May 2025 55.82 (0.11%) 55.68 55.54 - 55.90 1.786 times
Fri 09 May 2025 55.76 (0.18%) 55.56 55.42 - 55.85 1.1343 times
Fri 02 May 2025 55.66 (0.47%) 55.37 55.35 - 55.94 2.677 times
Fri 25 April 2025 55.40 (0.36%) 55.23 54.70 - 55.50 1.2569 times
Thu 17 April 2025 55.20 (-0.16%) 55.22 55.16 - 55.54 0.2803 times
Wed 16 April 2025 55.29 (0%) 55.22 55.17 - 55.54 0 times
Wed 16 April 2025 55.29 (0%) 55.22 55.17 - 55.54 0 times
Wed 16 April 2025 55.29 (0%) 55.22 55.17 - 55.54 0.6623 times
Wed 16 April 2025 55.29 (1.12%) 55.16 55.05 - 55.54 1.1388 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 55.11 and 55.81

Monthly Target 154.92
Monthly Target 255.3
Monthly Target 355.623333333333
Monthly Target 456
Monthly Target 556.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 May 2025 55.67 (-0.48%) 55.79 55.25 - 55.95 0.9107 times
Wed 30 April 2025 55.94 (-0.6%) 56.21 53.61 - 56.98 2.2508 times
Mon 31 March 2025 56.28 (-2.05%) 57.19 56.04 - 57.32 0.7281 times
Fri 28 February 2025 57.46 (0.88%) 56.88 56.62 - 57.50 0.6509 times
Fri 31 January 2025 56.96 (-0.56%) 57.30 56.35 - 57.48 1.0902 times
Tue 31 December 2024 57.28 (-0.87%) 58.00 56.65 - 58.06 1.0924 times
Tue 26 November 2024 57.78 (1.05%) 57.22 56.59 - 57.80 1.191 times
Thu 31 October 2024 57.18 (-1.6%) 58.06 56.86 - 58.14 0.837 times
Mon 30 September 2024 58.11 (0.89%) 57.68 57.59 - 58.18 0.3835 times
Fri 30 August 2024 57.60 (0.3%) 57.37 57.36 - 58.06 0.8653 times
Wed 31 July 2024 57.43 (0.97%) 56.68 56.60 - 57.47 0.3667 times

monthly chart SP

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 55.64
12 day DMA 55.63
20 day DMA 55.65
35 day DMA 55.52
50 day DMA 55.6
100 day DMA 56.24
150 day DMA 56.61
200 day DMA 56.91

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6455.6355.61
12 day EMA55.6255.6155.6
20 day EMA55.6355.6355.63
35 day EMA55.6755.6755.67
50 day EMA55.6955.6955.69

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6455.5855.52
12 day SMA55.6355.6355.63
20 day SMA55.6555.6555.66
35 day SMA55.5255.5155.48
50 day SMA55.655.6255.64
100 day SMA56.2456.2656.27
150 day SMA56.6156.6256.64
200 day SMA56.9156.9256.93
Back to top Use Dark Theme