SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 55.41 and 55.61

Daily Target 155.35
Daily Target 255.46
Daily Target 355.55
Daily Target 455.66
Daily Target 555.75

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 55.57 (-0.11%) 55.64 55.44 - 55.64 0.5757 times
Tue 27 October 2026 55.63 (0.11%) 55.25 55.25 - 55.68 0.3248 times
Mon 26 October 2026 55.57 (0.34%) 55.91 55.41 - 56.26 0.8349 times
Fri 23 October 2026 55.38 (0.16%) 55.35 55.26 - 55.42 0.725 times
Thu 22 October 2026 55.29 (0.67%) 55.20 55.09 - 55.36 0.9692 times
Wed 21 October 2026 54.92 (0.16%) 54.91 54.75 - 55.03 1.104 times
Tue 20 October 2026 54.83 (0.07%) 54.88 54.79 - 54.92 1.3076 times
Mon 19 October 2026 54.79 (-0.05%) 54.81 54.68 - 54.88 1.4054 times
Fri 16 October 2026 54.82 (0.05%) 54.78 54.70 - 54.88 1.4278 times
Thu 15 October 2026 54.79 (0.62%) 54.88 54.78 - 54.93 1.3255 times
Wed 14 October 2026 54.45 (-0.07%) 54.34 54.17 - 54.46 1.3925 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 54.91 and 55.92

Weekly Target 154.68
Weekly Target 255.13
Weekly Target 355.693333333333
Weekly Target 456.14
Weekly Target 556.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 55.57 (0.34%) 55.91 55.25 - 56.26 0.2977 times
Fri 23 October 2026 55.38 (1.02%) 54.81 54.68 - 55.42 0.9455 times
Fri 16 October 2026 54.82 (1.24%) 54.10 53.99 - 54.93 1.4005 times
Fri 09 October 2026 54.15 (0.22%) 54.39 53.67 - 54.39 1.5577 times
Fri 02 October 2026 54.03 (-0.04%) 53.99 53.62 - 54.64 2.1981 times
Fri 25 September 2026 54.05 (-1.89%) 55.10 54.05 - 55.22 1.1771 times
Fri 18 September 2026 55.09 (-0.45%) 55.31 54.96 - 55.52 0.7404 times
Fri 11 September 2026 55.34 (-0.65%) 55.80 55.07 - 55.85 0.7278 times
Fri 04 September 2026 55.70 (-1.03%) 56.14 55.69 - 56.24 0.7111 times
Fri 28 August 2026 56.28 (-0.41%) 56.51 56.27 - 56.60 0.244 times
Fri 21 August 2026 56.51 (-0.53%) 56.71 56.47 - 56.79 0.2556 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 54.62 and 57.21

Monthly Target 152.58
Monthly Target 254.07
Monthly Target 355.166666666667
Monthly Target 456.66
Monthly Target 557.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 55.57 (2.68%) 54.16 53.67 - 56.26 2.8024 times
Wed 30 September 2026 54.12 (-3.68%) 55.94 53.62 - 56.01 2.7813 times
Mon 31 August 2026 56.19 (-0.6%) 56.42 56.12 - 56.98 0.5785 times
Fri 31 July 2026 56.53 (-1.93%) 57.52 56.38 - 57.63 0.5744 times
Tue 30 June 2026 57.64 (0.54%) 57.35 57.06 - 57.85 0.4434 times
Fri 29 May 2026 57.33 (0.03%) 57.18 56.51 - 57.68 0.6325 times
Thu 30 April 2026 57.31 (0.79%) 56.92 56.78 - 57.51 0.5077 times
Tue 31 March 2026 56.86 (-2.65%) 58.12 56.45 - 58.16 0.6646 times
Fri 27 February 2026 58.41 (0.88%) 57.80 57.70 - 60.00 0.5046 times
Fri 30 January 2026 57.90 (0.75%) 57.46 57.39 - 57.98 0.5106 times
Wed 31 December 2025 57.47 (-0.31%) 57.50 57.27 - 57.50 0.5719 times

monthly chart SP

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 55.49
12 day DMA 55.04
20 day DMA 54.67
35 day DMA 54.7
50 day DMA 55.14
100 day DMA 56.11
150 day DMA 56.46
200 day DMA 56.78

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4455.3855.26
12 day EMA55.1255.0454.93
20 day EMA54.9654.954.82
35 day EMA55.155.0755.04
50 day EMA55.2955.2855.27

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4955.3655.2
12 day SMA55.0454.9354.81
20 day SMA54.6754.5954.5
35 day SMA54.754.754.7
50 day SMA55.1455.1655.18
100 day SMA56.1156.1356.14
150 day SMA56.4656.4756.48
200 day SMA56.7856.7956.8
Back to top | Use Dark Theme