SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP CMF are 57.44 and 57.62 | Daily Target 1 | 57.29 | | Daily Target 2 | 57.4 | | Daily Target 3 | 57.47 | | Daily Target 4 | 57.58 | | Daily Target 5 | 57.65 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.51 (-0.07%) |
57.40 |
57.36 - 57.54 |
0.7728 times |
Wed 29 October 2025 |
57.55 (-0.02%) |
57.57 |
57.48 - 57.62 |
1.1021 times |
Tue 28 October 2025 |
57.56 (-0.1%) |
57.64 |
57.56 - 57.66 |
1.1679 times |
Mon 27 October 2025 |
57.62 (0.02%) |
57.58 |
57.57 - 57.66 |
1.6683 times |
Fri 24 October 2025 |
57.61 (0.02%) |
57.58 |
57.58 - 57.64 |
1.1695 times |
Thu 23 October 2025 |
57.60 (0%) |
57.56 |
57.55 - 57.61 |
0.7131 times |
Wed 22 October 2025 |
57.60 (-0.02%) |
57.63 |
57.58 - 57.64 |
0.8114 times |
Tue 21 October 2025 |
57.61 (0.1%) |
57.60 |
57.57 - 57.61 |
0.9482 times |
Mon 20 October 2025 |
57.55 (0.09%) |
57.55 |
57.54 - 57.61 |
0.8402 times |
Fri 17 October 2025 |
57.50 (0.02%) |
57.43 |
57.43 - 58.65 |
0.8065 times |
Thu 16 October 2025 |
57.49 (0.26%) |
57.31 |
57.31 - 57.50 |
0.8825 times |
Weekly price and charts SP Strong weekly Stock price targets for SP CMF are 57.29 and 57.59 | Weekly Target 1 | 57.21 | | Weekly Target 2 | 57.36 | | Weekly Target 3 | 57.51 | | Weekly Target 4 | 57.66 | | Weekly Target 5 | 57.81 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.51 (-0.17%) |
57.58 |
57.36 - 57.66 |
0.939 times |
Fri 24 October 2025 |
57.61 (0.19%) |
57.55 |
57.54 - 57.64 |
0.8934 times |
Fri 17 October 2025 |
57.50 (0.52%) |
57.26 |
57.21 - 58.65 |
0.8401 times |
Fri 10 October 2025 |
57.20 (0.33%) |
56.96 |
56.92 - 57.23 |
0.9065 times |
Fri 03 October 2025 |
57.01 (0.26%) |
56.88 |
56.87 - 57.04 |
0.8466 times |
Fri 26 September 2025 |
56.86 (-0.39%) |
57.08 |
56.82 - 57.10 |
0.8284 times |
Fri 19 September 2025 |
57.08 (0.32%) |
56.97 |
56.97 - 57.31 |
1.2975 times |
Fri 12 September 2025 |
56.90 (1.21%) |
56.28 |
56.28 - 56.96 |
1.3831 times |
Fri 05 September 2025 |
56.22 (0.73%) |
55.67 |
55.56 - 56.22 |
1.7567 times |
Fri 29 August 2025 |
55.81 (0%) |
55.81 |
55.78 - 55.83 |
0.3088 times |
Fri 29 August 2025 |
55.81 (-0.04%) |
55.77 |
55.75 - 55.86 |
2.3817 times |
Monthly price and charts SP Strong monthly Stock price targets for SP CMF are 57.2 and 58.96 | Monthly Target 1 | 55.92 | | Monthly Target 2 | 56.72 | | Monthly Target 3 | 57.683333333333 | | Monthly Target 4 | 58.48 | | Monthly Target 5 | 59.44 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.51 (0.82%) |
56.94 |
56.89 - 58.65 |
0.6438 times |
Tue 30 September 2025 |
57.04 (2.2%) |
55.67 |
55.56 - 57.31 |
0.871 times |
Fri 29 August 2025 |
55.81 (0.67%) |
55.57 |
55.49 - 55.86 |
1.2882 times |
Thu 31 July 2025 |
55.44 (-0.54%) |
55.63 |
55.13 - 55.68 |
1.221 times |
Mon 30 June 2025 |
55.74 (0.13%) |
55.51 |
55.16 - 55.83 |
0.9456 times |
Fri 30 May 2025 |
55.67 (-0.48%) |
55.79 |
55.25 - 55.95 |
0.8136 times |
Wed 30 April 2025 |
55.94 (-0.6%) |
56.21 |
53.61 - 56.98 |
2.0108 times |
Mon 31 March 2025 |
56.28 (-2.05%) |
57.19 |
56.04 - 57.32 |
0.6505 times |
Fri 28 February 2025 |
57.46 (0.88%) |
56.88 |
56.62 - 57.50 |
0.5815 times |
Fri 31 January 2025 |
56.96 (-0.56%) |
57.30 |
56.35 - 57.48 |
0.974 times |
Tue 31 December 2024 |
57.28 (-0.87%) |
58.00 |
56.65 - 58.06 |
0.9759 times |
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value | | 5 day DMA | 57.57 | | 12 day DMA | 57.55 | | 20 day DMA | 57.37 | | 35 day DMA | 57.22 | | 50 day DMA | 56.87 | | 100 day DMA | 56.2 | | 150 day DMA | 55.97 | | 200 day DMA | 56.19 | EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.55 | 57.57 | 57.58 | | 12 day EMA | 57.49 | 57.49 | 57.48 | | 20 day EMA | 57.37 | 57.36 | 57.34 | | 35 day EMA | 57.11 | 57.09 | 57.06 | | 50 day EMA | 56.85 | 56.82 | 56.79 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.57 | 57.59 | 57.6 | | 12 day SMA | 57.55 | 57.52 | 57.51 | | 20 day SMA | 57.37 | 57.35 | 57.32 | | 35 day SMA | 57.22 | 57.2 | 57.18 | | 50 day SMA | 56.87 | 56.83 | 56.8 | | 100 day SMA | 56.2 | 56.17 | 56.15 | | 150 day SMA | 55.97 | 55.96 | 55.95 | | 200 day SMA | 56.19 | 56.18 | 56.18 |
|
|
