SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP CMF are 54.98 and 55.2 | Daily Target 1 | 54.93 | | Daily Target 2 | 55.03 | | Daily Target 3 | 55.15 | | Daily Target 4 | 55.25 | | Daily Target 5 | 55.37 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
55.13 (0.82%) |
55.16 |
55.05 - 55.27 |
0.8176 times |
Fri 11 April 2025 |
54.68 (-0.74%) |
54.66 |
54.01 - 54.73 |
0.5593 times |
Thu 10 April 2025 |
55.09 (0.07%) |
55.33 |
54.80 - 55.86 |
0.7803 times |
Wed 09 April 2025 |
55.05 (0.97%) |
54.02 |
53.61 - 55.21 |
3.9289 times |
Tue 08 April 2025 |
54.52 (-1.39%) |
55.27 |
54.50 - 55.36 |
1.8111 times |
Mon 07 April 2025 |
55.29 (-2.49%) |
56.51 |
55.29 - 56.51 |
0.6847 times |
Fri 04 April 2025 |
56.70 (0.39%) |
56.98 |
56.50 - 56.98 |
0.8083 times |
Thu 03 April 2025 |
56.48 (0.5%) |
56.61 |
56.41 - 56.64 |
0.2063 times |
Wed 02 April 2025 |
56.20 (-0.12%) |
56.34 |
56.20 - 56.39 |
0.2551 times |
Tue 01 April 2025 |
56.27 (-0.02%) |
56.21 |
56.21 - 56.38 |
0.1483 times |
Mon 31 March 2025 |
56.28 (0.25%) |
56.24 |
56.13 - 56.28 |
0.2565 times |
Weekly price and charts SP Strong weekly Stock price targets for SP CMF are 54.98 and 55.2 | Weekly Target 1 | 54.93 | | Weekly Target 2 | 55.03 | | Weekly Target 3 | 55.15 | | Weekly Target 4 | 55.25 | | Weekly Target 5 | 55.37 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
55.13 (0.82%) |
55.16 |
55.05 - 55.27 |
0.4584 times |
Fri 11 April 2025 |
54.68 (-3.56%) |
56.51 |
53.61 - 56.51 |
4.3528 times |
Fri 04 April 2025 |
56.70 (1%) |
56.24 |
56.13 - 56.98 |
0.9388 times |
Fri 28 March 2025 |
56.14 (-0.71%) |
56.53 |
56.04 - 56.59 |
0.7293 times |
Fri 21 March 2025 |
56.54 (-0.02%) |
56.63 |
56.40 - 56.76 |
0.5256 times |
Fri 14 March 2025 |
56.55 (-0.63%) |
57.05 |
56.42 - 57.09 |
0.7856 times |
Fri 07 March 2025 |
56.91 (-0.96%) |
57.19 |
56.82 - 57.32 |
0.4677 times |
Fri 28 February 2025 |
57.46 (0.61%) |
57.05 |
57.05 - 57.50 |
0.4857 times |
Fri 21 February 2025 |
57.11 (0.39%) |
56.70 |
56.70 - 57.17 |
0.4761 times |
Fri 14 February 2025 |
56.89 (-0.07%) |
57.00 |
56.62 - 57.05 |
0.7801 times |
Fri 07 February 2025 |
56.93 (-0.05%) |
56.88 |
56.68 - 57.16 |
0.6289 times |
Monthly price and charts SP Strong monthly Stock price targets for SP CMF are 52.69 and 56.06 | Monthly Target 1 | 51.87 | | Monthly Target 2 | 53.5 | | Monthly Target 3 | 55.24 | | Monthly Target 4 | 56.87 | | Monthly Target 5 | 58.61 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
55.13 (-2.04%) |
56.21 |
53.61 - 56.98 |
1.7603 times |
Mon 31 March 2025 |
56.28 (-2.05%) |
57.19 |
56.04 - 57.32 |
0.8327 times |
Fri 28 February 2025 |
57.46 (0.88%) |
56.88 |
56.62 - 57.50 |
0.7444 times |
Fri 31 January 2025 |
56.96 (-0.56%) |
57.30 |
56.35 - 57.48 |
1.2468 times |
Tue 31 December 2024 |
57.28 (-0.87%) |
58.00 |
56.65 - 58.06 |
1.2493 times |
Tue 26 November 2024 |
57.78 (1.05%) |
57.22 |
56.59 - 57.80 |
1.3621 times |
Thu 31 October 2024 |
57.18 (-1.6%) |
58.06 |
56.86 - 58.14 |
0.9572 times |
Mon 30 September 2024 |
58.11 (0.89%) |
57.68 |
57.59 - 58.18 |
0.4385 times |
Fri 30 August 2024 |
57.60 (0.3%) |
57.37 |
57.36 - 58.06 |
0.9895 times |
Wed 31 July 2024 |
57.43 (0.97%) |
56.68 |
56.60 - 57.47 |
0.4194 times |
Fri 28 June 2024 |
56.88 (0.8%) |
56.32 |
56.32 - 57.26 |
0.3778 times |
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value | | 5 day DMA | 54.89 | | 12 day DMA | 55.65 | | 20 day DMA | 55.99 | | 35 day DMA | 56.45 | | 50 day DMA | 56.59 | | 100 day DMA | 56.91 | | 150 day DMA | 57.16 | | 200 day DMA | 57.21 | EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.1 | 55.08 | 55.28 | | 12 day EMA | 55.5 | 55.57 | 55.73 | | 20 day EMA | 55.84 | 55.91 | 56.04 | | 35 day EMA | 56.17 | 56.23 | 56.32 | | 50 day EMA | 56.46 | 56.51 | 56.58 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.89 | 54.93 | 55.33 | | 12 day SMA | 55.65 | 55.73 | 55.88 | | 20 day SMA | 55.99 | 56.06 | 56.16 | | 35 day SMA | 56.45 | 56.5 | 56.57 | | 50 day SMA | 56.59 | 56.63 | 56.67 | | 100 day SMA | 56.91 | 56.93 | 56.95 | | 150 day SMA | 57.16 | 57.17 | 57.2 | | 200 day SMA | 57.21 | 57.22 | 57.23 |
|
|
