SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP CMF are 57.29 and 57.33 | Daily Target 1 | 57.26 | | Daily Target 2 | 57.28 | | Daily Target 3 | 57.296666666667 | | Daily Target 4 | 57.32 | | Daily Target 5 | 57.34 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.31 (-0.19%) |
57.29 |
57.27 - 57.31 |
1.1759 times |
Thu 18 December 2025 |
57.42 (0.05%) |
57.47 |
57.41 - 57.49 |
0.8551 times |
Wed 17 December 2025 |
57.39 (-0.02%) |
57.38 |
57.36 - 57.42 |
0.9682 times |
Tue 16 December 2025 |
57.40 (0.09%) |
57.34 |
57.31 - 57.41 |
0.8664 times |
Mon 15 December 2025 |
57.35 (0.03%) |
57.39 |
57.29 - 57.39 |
0.8804 times |
Fri 12 December 2025 |
57.33 (-0.05%) |
57.28 |
57.28 - 57.34 |
1.0814 times |
Thu 11 December 2025 |
57.36 (0%) |
57.40 |
57.34 - 57.45 |
0.8602 times |
Wed 10 December 2025 |
57.36 (0.03%) |
57.32 |
57.30 - 57.39 |
1.3663 times |
Tue 09 December 2025 |
57.34 (0.02%) |
57.37 |
57.31 - 57.39 |
0.7495 times |
Mon 08 December 2025 |
57.33 (-0.09%) |
57.35 |
57.32 - 57.36 |
1.1966 times |
Fri 05 December 2025 |
57.38 (-0.03%) |
57.38 |
57.36 - 57.41 |
0.5929 times |
Weekly price and charts SP Strong weekly Stock price targets for SP CMF are 57.18 and 57.4 | Weekly Target 1 | 57.14 | | Weekly Target 2 | 57.22 | | Weekly Target 3 | 57.356666666667 | | Weekly Target 4 | 57.44 | | Weekly Target 5 | 57.58 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.31 (-0.03%) |
57.39 |
57.27 - 57.49 |
1.2802 times |
Fri 12 December 2025 |
57.33 (-0.09%) |
57.35 |
57.28 - 57.45 |
1.4173 times |
Fri 05 December 2025 |
57.38 (-0.47%) |
57.50 |
57.32 - 57.50 |
1.2367 times |
Fri 28 November 2025 |
57.65 (0.19%) |
57.50 |
57.50 - 57.69 |
0.8548 times |
Fri 21 November 2025 |
57.54 (0.33%) |
57.45 |
57.38 - 57.59 |
1.0026 times |
Fri 14 November 2025 |
57.35 (-0.14%) |
57.43 |
57.33 - 57.63 |
0.9842 times |
Fri 07 November 2025 |
57.43 (-0.19%) |
57.35 |
57.28 - 57.48 |
0.7335 times |
Fri 31 October 2025 |
57.54 (0%) |
57.54 |
57.52 - 57.61 |
0.292 times |
Fri 31 October 2025 |
57.54 (-0.12%) |
57.58 |
57.36 - 57.66 |
1.269 times |
Fri 24 October 2025 |
57.61 (0.19%) |
57.55 |
57.54 - 57.64 |
0.9296 times |
Fri 17 October 2025 |
57.50 (0.52%) |
57.26 |
57.21 - 58.65 |
0.8741 times |
Monthly price and charts SP Strong monthly Stock price targets for SP CMF are 57.18 and 57.41 | Monthly Target 1 | 57.13 | | Monthly Target 2 | 57.22 | | Monthly Target 3 | 57.36 | | Monthly Target 4 | 57.45 | | Monthly Target 5 | 57.59 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.31 (-0.59%) |
57.50 |
57.27 - 57.50 |
0.6118 times |
Fri 28 November 2025 |
57.65 (0.19%) |
57.35 |
57.28 - 57.69 |
0.5559 times |
Fri 31 October 2025 |
57.54 (0.88%) |
56.94 |
56.89 - 58.65 |
0.7573 times |
Tue 30 September 2025 |
57.04 (2.2%) |
55.67 |
55.56 - 57.31 |
0.9016 times |
Fri 29 August 2025 |
55.81 (0.67%) |
55.57 |
55.49 - 55.86 |
1.3335 times |
Thu 31 July 2025 |
55.44 (-0.54%) |
55.63 |
55.13 - 55.68 |
1.264 times |
Mon 30 June 2025 |
55.74 (0.13%) |
55.51 |
55.16 - 55.83 |
0.9788 times |
Fri 30 May 2025 |
55.67 (-0.48%) |
55.79 |
55.25 - 55.95 |
0.8422 times |
Wed 30 April 2025 |
55.94 (-0.6%) |
56.21 |
53.61 - 56.98 |
2.0815 times |
Mon 31 March 2025 |
56.28 (-2.05%) |
57.19 |
56.04 - 57.32 |
0.6734 times |
Fri 28 February 2025 |
57.46 (0.88%) |
56.88 |
56.62 - 57.50 |
0.6019 times |
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value | | 5 day DMA | 57.37 | | 12 day DMA | 57.36 | | 20 day DMA | 57.43 | | 35 day DMA | 57.45 | | 50 day DMA | 57.46 | | 100 day DMA | 56.89 | | 150 day DMA | 56.42 | | 200 day DMA | 56.27 | EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.36 | 57.39 | 57.38 | | 12 day EMA | 57.38 | 57.39 | 57.38 | | 20 day EMA | 57.39 | 57.4 | 57.4 | | 35 day EMA | 57.42 | 57.43 | 57.43 | | 50 day EMA | 57.43 | 57.43 | 57.43 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.37 | 57.38 | 57.37 | | 12 day SMA | 57.36 | 57.37 | 57.37 | | 20 day SMA | 57.43 | 57.44 | 57.44 | | 35 day SMA | 57.45 | 57.45 | 57.46 | | 50 day SMA | 57.46 | 57.45 | 57.45 | | 100 day SMA | 56.89 | 56.87 | 56.85 | | 150 day SMA | 56.42 | 56.41 | 56.4 | | 200 day SMA | 56.27 | 56.27 | 56.27 |
|
|
