SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XES are 79.72 and 81.47 | Daily Target 1 | 79.34 | | Daily Target 2 | 80.1 | | Daily Target 3 | 81.09 | | Daily Target 4 | 81.85 | | Daily Target 5 | 82.84 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.86 (-1.08%) |
82.08 |
80.33 - 82.08 |
1.6857 times |
Thu 30 October 2025 |
81.74 (0.52%) |
80.93 |
80.37 - 83.07 |
0.4998 times |
Wed 29 October 2025 |
81.32 (3.34%) |
79.66 |
79.66 - 82.08 |
0.8032 times |
Tue 28 October 2025 |
78.69 (0.03%) |
78.40 |
77.93 - 78.80 |
0.3136 times |
Mon 27 October 2025 |
78.67 (-0.05%) |
79.72 |
78.61 - 80.31 |
2.2807 times |
Fri 24 October 2025 |
78.71 (-0.37%) |
79.98 |
78.71 - 80.38 |
0.8533 times |
Thu 23 October 2025 |
79.00 (5.91%) |
75.23 |
75.23 - 79.17 |
1.7839 times |
Wed 22 October 2025 |
74.59 (1.02%) |
74.24 |
73.24 - 75.44 |
0.6563 times |
Tue 21 October 2025 |
73.84 (0.92%) |
74.09 |
73.05 - 74.85 |
0.822 times |
Mon 20 October 2025 |
73.17 (1.99%) |
73.33 |
72.70 - 73.52 |
0.3014 times |
Fri 17 October 2025 |
71.74 (1.54%) |
70.37 |
69.89 - 71.77 |
0.3408 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XES are 79.4 and 84.54 | Weekly Target 1 | 75.48 | | Weekly Target 2 | 78.17 | | Weekly Target 3 | 80.62 | | Weekly Target 4 | 83.31 | | Weekly Target 5 | 85.76 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.86 (2.73%) |
79.72 |
77.93 - 83.07 |
1.4735 times |
Fri 24 October 2025 |
78.71 (9.72%) |
73.33 |
72.70 - 80.38 |
1.1658 times |
Fri 17 October 2025 |
71.74 (5.41%) |
69.53 |
68.48 - 72.56 |
0.4937 times |
Fri 10 October 2025 |
68.06 (-7.19%) |
74.20 |
68.06 - 74.66 |
0.6247 times |
Fri 03 October 2025 |
73.33 (-1.61%) |
74.54 |
71.14 - 74.54 |
2.3241 times |
Fri 26 September 2025 |
74.53 (6.03%) |
69.65 |
69.18 - 75.28 |
1.2672 times |
Fri 19 September 2025 |
70.29 (-0.3%) |
71.03 |
70.05 - 72.86 |
1.0325 times |
Fri 12 September 2025 |
70.50 (0.97%) |
70.23 |
68.44 - 72.00 |
0.8359 times |
Fri 05 September 2025 |
69.82 (-1.17%) |
70.02 |
68.13 - 70.87 |
0.7027 times |
Fri 29 August 2025 |
70.65 (0%) |
70.55 |
70.28 - 71.04 |
0.0798 times |
Fri 29 August 2025 |
70.65 (1.73%) |
69.37 |
68.32 - 71.04 |
0.5504 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XES are 74.46 and 89.47 | Monthly Target 1 | 62.32 | | Monthly Target 2 | 71.59 | | Monthly Target 3 | 77.33 | | Monthly Target 4 | 86.6 | | Monthly Target 5 | 92.34 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.86 (11.76%) |
71.79 |
68.06 - 83.07 |
1.222 times |
Tue 30 September 2025 |
72.35 (2.41%) |
70.02 |
68.13 - 75.28 |
1.5904 times |
Fri 29 August 2025 |
70.65 (5.83%) |
65.91 |
63.21 - 71.04 |
0.667 times |
Thu 31 July 2025 |
66.76 (5.23%) |
63.61 |
62.71 - 70.17 |
1.1392 times |
Mon 30 June 2025 |
63.44 (5.8%) |
61.27 |
60.17 - 69.97 |
0.8118 times |
Fri 30 May 2025 |
59.96 (4.75%) |
57.50 |
57.50 - 65.84 |
0.625 times |
Wed 30 April 2025 |
57.24 (-19.79%) |
71.36 |
51.19 - 72.95 |
1.264 times |
Mon 31 March 2025 |
71.36 (-3.93%) |
74.94 |
66.27 - 74.94 |
0.8558 times |
Fri 28 February 2025 |
74.28 (-7.12%) |
79.15 |
72.91 - 82.38 |
1.0106 times |
Fri 31 January 2025 |
79.97 (1.33%) |
80.31 |
79.68 - 88.62 |
0.8142 times |
Tue 31 December 2024 |
78.92 (-7.08%) |
86.28 |
74.33 - 86.30 |
0.5162 times |
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value | | 5 day DMA | 80.26 | | 12 day DMA | 76.92 | | 20 day DMA | 74.87 | | 35 day DMA | 73.78 | | 50 day DMA | 72.65 | | 100 day DMA | 69.49 | | 150 day DMA | 66.32 | | 200 day DMA | 68.83 | EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.17 | 79.83 | 78.87 | | 12 day EMA | 77.81 | 77.26 | 76.44 | | 20 day EMA | 76.16 | 75.67 | 75.03 | | 35 day EMA | 74.23 | 73.84 | 73.38 | | 50 day EMA | 72.89 | 72.57 | 72.2 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.26 | 79.83 | 79.28 | | 12 day SMA | 76.92 | 76.16 | 75.21 | | 20 day SMA | 74.87 | 74.5 | 74.03 | | 35 day SMA | 73.78 | 73.48 | 73.19 | | 50 day SMA | 72.65 | 72.42 | 72.11 | | 100 day SMA | 69.49 | 69.34 | 69.17 | | 150 day SMA | 66.32 | 66.26 | 66.19 | | 200 day SMA | 68.83 | 68.86 | 68.89 |
|
|
