Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 113.05 and 116.57
| Daily Target 1 | 110.15 |
| Daily Target 2 | 112.43 |
| Daily Target 3 | 113.67333333333 |
| Daily Target 4 | 115.95 |
| Daily Target 5 | 117.19 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.70 (3.05%) | 112.25 | 111.40 - 114.92 | 0.6551 times | Mon 20 July 2026 | 111.31 (-0.87%) | 112.00 | 111.31 - 113.09 | 0.3574 times | Fri 17 July 2026 | 112.29 (0.7%) | 111.15 | 110.09 - 112.42 | 0.6788 times | Thu 16 July 2026 | 111.51 (-1.38%) | 112.57 | 111.25 - 113.08 | 0.4322 times | Wed 15 July 2026 | 113.07 (-1.12%) | 114.84 | 110.76 - 115.27 | 0.7126 times | Tue 14 July 2026 | 114.35 (1.06%) | 115.03 | 113.04 - 115.61 | 0.842 times | Mon 13 July 2026 | 113.15 (0.99%) | 112.80 | 112.55 - 114.26 | 3.6266 times | Fri 10 July 2026 | 112.04 (1.61%) | 110.56 | 110.40 - 112.10 | 0.8169 times | Thu 09 July 2026 | 110.27 (-1.14%) | 112.05 | 109.78 - 112.05 | 0.8598 times | Wed 08 July 2026 | 111.54 (3.42%) | 109.13 | 109.13 - 111.59 | 1.0187 times | Tue 07 July 2026 | 107.85 (1.98%) | 106.14 | 106.09 - 108.46 | 2.359 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 113.01 and 116.62
| Weekly Target 1 | 110.03 |
| Weekly Target 2 | 112.37 |
| Weekly Target 3 | 113.64333333333 |
| Weekly Target 4 | 115.98 |
| Weekly Target 5 | 117.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.70 (2.15%) | 112.00 | 111.31 - 114.92 | 0.1641 times | Fri 17 July 2026 | 112.29 (0.22%) | 112.80 | 110.09 - 115.61 | 1.0195 times | Fri 10 July 2026 | 112.04 (4.96%) | 106.85 | 105.63 - 112.10 | 1.1083 times | Thu 02 July 2026 | 106.75 (-5.65%) | 113.01 | 105.98 - 114.09 | 1.9013 times | Fri 26 June 2026 | 113.14 (-0.33%) | 113.51 | 108.74 - 114.70 | 0.992 times | Thu 18 June 2026 | 113.51 (-8.25%) | 121.49 | 111.31 - 122.51 | 0.936 times | Fri 12 June 2026 | 123.72 (4.29%) | 120.49 | 118.00 - 124.75 | 0.7631 times | Fri 05 June 2026 | 118.63 (-1.55%) | 121.38 | 118.18 - 125.96 | 0.9994 times | Fri 29 May 2026 | 120.50 (-6.97%) | 128.06 | 119.81 - 131.33 | 1.1891 times | Fri 22 May 2026 | 129.53 (-0.08%) | 129.52 | 128.64 - 135.35 | 0.9272 times | Fri 15 May 2026 | 129.63 (5.25%) | 124.81 | 121.01 - 129.84 | 0.6002 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 110.17 and 120.15
| Monthly Target 1 | 102 |
| Monthly Target 2 | 108.35 |
| Monthly Target 3 | 111.98 |
| Monthly Target 4 | 118.33 |
| Monthly Target 5 | 121.96 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.70 (2.3%) | 111.55 | 105.63 - 115.61 | 0.668 times | Tue 30 June 2026 | 112.12 (-6.95%) | 121.38 | 108.74 - 125.96 | 0.8981 times | Fri 29 May 2026 | 120.50 (-7.16%) | 129.15 | 119.81 - 135.35 | 1.1238 times | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.3684 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.4828 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.339 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 0.9997 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.696 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.5467 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 0.8775 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.142 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 112.58 |
| 12 day DMA | 111.49 |
| 20 day DMA | 111.33 |
| 35 day DMA | 115.22 |
| 50 day DMA | 119 |
| 100 day DMA | 118.4 |
| 150 day DMA | 110.64 |
| 200 day DMA | 102.64 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.85 | 111.93 | 112.24 |
| 12 day EMA | 112.35 | 111.92 | 112.03 |
| 20 day EMA | 113.02 | 112.84 | 113 |
| 35 day EMA | 115.65 | 115.71 | 115.97 |
| 50 day EMA | 118.96 | 119.13 | 119.45 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.58 | 112.51 | 112.87 |
| 12 day SMA | 111.49 | 110.82 | 110.55 |
| 20 day SMA | 111.33 | 111.32 | 111.43 |
| 35 day SMA | 115.22 | 115.39 | 115.67 |
| 50 day SMA | 119 | 119.15 | 119.44 |
| 100 day SMA | 118.4 | 118.39 | 118.42 |
| 150 day SMA | 110.64 | 110.44 | 110.28 |
| 200 day SMA | 102.64 | 102.43 | 102.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.