Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 113.48 and 116.56
| Daily Target 1 | 110.98 |
| Daily Target 2 | 112.9 |
| Daily Target 3 | 114.05666666667 |
| Daily Target 4 | 115.98 |
| Daily Target 5 | 117.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 114.83 (1.88%) | 113.58 | 112.13 - 115.21 | 1.3018 times | Tue 27 October 2026 | 112.71 (1.56%) | 110.05 | 110.05 - 112.91 | 1.1945 times | Mon 26 October 2026 | 110.98 (1.7%) | 108.31 | 108.31 - 111.52 | 0.3692 times | Fri 23 October 2026 | 109.12 (4.76%) | 104.31 | 104.31 - 109.99 | 1.9619 times | Thu 22 October 2026 | 104.16 (-4.8%) | 108.72 | 101.37 - 108.72 | 2.5174 times | Wed 21 October 2026 | 109.41 (2.12%) | 107.62 | 107.53 - 110.02 | 0.3485 times | Tue 20 October 2026 | 107.14 (-0.39%) | 107.83 | 105.79 - 108.02 | 0.4405 times | Mon 19 October 2026 | 107.56 (1.55%) | 106.19 | 105.79 - 107.60 | 0.7014 times | Fri 16 October 2026 | 105.92 (1.06%) | 105.53 | 105.51 - 106.58 | 0.3261 times | Thu 15 October 2026 | 104.81 (-2.28%) | 107.27 | 102.93 - 107.27 | 0.8387 times | Wed 14 October 2026 | 107.25 (-3.31%) | 110.88 | 107.04 - 110.88 | 0.9751 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 111.57 and 118.47
| Weekly Target 1 | 105.88 |
| Weekly Target 2 | 110.36 |
| Weekly Target 3 | 112.78333333333 |
| Weekly Target 4 | 117.26 |
| Weekly Target 5 | 119.68 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 114.83 (5.23%) | 108.31 | 108.31 - 115.21 | 0.665 times | Fri 23 October 2026 | 109.12 (3.02%) | 106.19 | 101.37 - 110.02 | 1.3855 times | Fri 16 October 2026 | 105.92 (-4.39%) | 111.13 | 102.93 - 112.57 | 0.8687 times | Fri 09 October 2026 | 110.78 (1.48%) | 109.05 | 108.37 - 113.81 | 1.2793 times | Fri 02 October 2026 | 109.16 (-3.07%) | 113.18 | 106.45 - 113.18 | 1.2763 times | Fri 25 September 2026 | 112.62 (-2.76%) | 115.10 | 111.88 - 115.50 | 1.2705 times | Fri 18 September 2026 | 115.82 (-4.98%) | 121.00 | 114.54 - 121.00 | 0.6913 times | Fri 11 September 2026 | 121.89 (-0.47%) | 123.99 | 120.47 - 125.84 | 0.543 times | Fri 04 September 2026 | 122.46 (2.31%) | 121.77 | 120.48 - 125.87 | 1.0638 times | Fri 28 August 2026 | 119.69 (-1.01%) | 119.84 | 114.69 - 120.94 | 0.9566 times | Fri 21 August 2026 | 120.91 (-2.63%) | 124.75 | 119.88 - 126.18 | 0.8795 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 108.1 and 121.94
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 105.73 |
| Monthly Target 3 | 110.47 |
| Monthly Target 4 | 119.57 |
| Monthly Target 5 | 124.31 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 114.83 (6.8%) | 107.47 | 101.37 - 115.21 | 0.6599 times | Wed 30 September 2026 | 107.52 (-11.98%) | 123.01 | 107.37 - 125.87 | 0.5817 times | Mon 31 August 2026 | 122.15 (9.77%) | 109.38 | 108.06 - 126.18 | 0.5565 times | Fri 31 July 2026 | 111.28 (-0.75%) | 111.55 | 104.32 - 117.87 | 0.8523 times | Tue 30 June 2026 | 112.12 (-6.95%) | 121.38 | 108.74 - 125.96 | 0.9153 times | Fri 29 May 2026 | 120.50 (-7.16%) | 129.15 | 119.81 - 135.35 | 1.1453 times | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.3945 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.5111 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.3646 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.0188 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7093 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 110.36 |
| 12 day DMA | 108.73 |
| 20 day DMA | 109.37 |
| 35 day DMA | 111.63 |
| 50 day DMA | 114.49 |
| 100 day DMA | 114.37 |
| 150 day DMA | 117.35 |
| 200 day DMA | 114.84 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.62 | 110.02 | 108.67 |
| 12 day EMA | 110.08 | 109.22 | 108.59 |
| 20 day EMA | 110.32 | 109.85 | 109.55 |
| 35 day EMA | 112.38 | 112.24 | 112.21 |
| 50 day EMA | 114.82 | 114.82 | 114.91 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.36 | 109.28 | 108.16 |
| 12 day SMA | 108.73 | 108.36 | 108.2 |
| 20 day SMA | 109.37 | 109.01 | 108.76 |
| 35 day SMA | 111.63 | 111.87 | 112.17 |
| 50 day SMA | 114.49 | 114.67 | 114.93 |
| 100 day SMA | 114.37 | 114.45 | 114.51 |
| 150 day SMA | 117.35 | 117.38 | 117.42 |
| 200 day SMA | 114.84 | 114.72 | 114.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.