Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 122.37 and 126.47
| Daily Target 1 | 119.1 |
| Daily Target 2 | 121.54 |
| Daily Target 3 | 123.2 |
| Daily Target 4 | 125.64 |
| Daily Target 5 | 127.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 123.98 (2.4%) | 120.76 | 120.76 - 124.86 | 0.7627 times | Mon 01 June 2026 | 121.07 (0.47%) | 121.38 | 120.22 - 122.20 | 1.3331 times | Fri 29 May 2026 | 120.50 (-0.73%) | 120.87 | 119.81 - 122.12 | 0.9996 times | Thu 28 May 2026 | 121.39 (-1.69%) | 123.95 | 121.14 - 123.95 | 2.8763 times | Wed 27 May 2026 | 123.48 (-4.46%) | 128.47 | 123.23 - 128.47 | 0.7087 times | Tue 26 May 2026 | 129.24 (-0.22%) | 128.06 | 128.06 - 131.33 | 0.4104 times | Fri 22 May 2026 | 129.53 (-0.37%) | 130.06 | 128.64 - 130.06 | 0.2849 times | Thu 21 May 2026 | 130.01 (-1.57%) | 132.68 | 129.19 - 133.73 | 0.7147 times | Wed 20 May 2026 | 132.09 (-0.5%) | 132.76 | 131.43 - 135.35 | 0.7864 times | Tue 19 May 2026 | 132.75 (-0.7%) | 134.41 | 131.31 - 134.41 | 1.1235 times | Mon 18 May 2026 | 133.68 (3.12%) | 129.52 | 128.95 - 134.10 | 0.9853 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 122.1 and 126.74
| Weekly Target 1 | 118.38 |
| Weekly Target 2 | 121.18 |
| Weekly Target 3 | 123.02 |
| Weekly Target 4 | 125.82 |
| Weekly Target 5 | 127.66 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 123.98 (2.89%) | 121.38 | 120.22 - 124.86 | 0.4153 times | Fri 29 May 2026 | 120.50 (-6.97%) | 128.06 | 119.81 - 131.33 | 0.9898 times | Fri 22 May 2026 | 129.53 (-0.08%) | 129.52 | 128.64 - 135.35 | 0.7718 times | Fri 15 May 2026 | 129.63 (5.25%) | 124.81 | 121.01 - 129.84 | 0.4996 times | Fri 08 May 2026 | 123.16 (-2.17%) | 124.67 | 120.33 - 126.71 | 1.1577 times | Wed 06 May 2026 | 125.89 (-1.92%) | 128.41 | 123.67 - 131.00 | 0.7957 times | Fri 01 May 2026 | 128.36 (1.91%) | 129.75 | 126.33 - 130.58 | 1.4944 times | Fri 24 April 2026 | 125.96 (8.99%) | 115.52 | 113.88 - 126.17 | 1.1176 times | Fri 17 April 2026 | 115.57 (-1.88%) | 118.64 | 113.53 - 120.24 | 1.6901 times | Fri 10 April 2026 | 117.79 (2.23%) | 117.00 | 113.25 - 120.47 | 1.0679 times | Thu 02 April 2026 | 115.22 (-3.27%) | 121.00 | 113.07 - 121.50 | 2.1566 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 122.1 and 126.74
| Monthly Target 1 | 118.38 |
| Monthly Target 2 | 121.18 |
| Monthly Target 3 | 123.02 |
| Monthly Target 4 | 125.82 |
| Monthly Target 5 | 127.66 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 123.98 (2.89%) | 121.38 | 120.22 - 124.86 | 0.1024 times | Fri 29 May 2026 | 120.50 (-7.16%) | 129.15 | 119.81 - 135.35 | 1.1616 times | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.4143 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.5326 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.384 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.0333 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7194 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.565 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 0.907 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.1804 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.4951 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 122.08 |
| 12 day DMA | 127.28 |
| 20 day DMA | 126.82 |
| 35 day DMA | 125.47 |
| 50 day DMA | 122.99 |
| 100 day DMA | 113.99 |
| 150 day DMA | 103.32 |
| 200 day DMA | 95.3 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.33 | 123 | 123.97 |
| 12 day EMA | 125.27 | 125.51 | 126.32 |
| 20 day EMA | 125.68 | 125.86 | 126.36 |
| 35 day EMA | 124.22 | 124.23 | 124.42 |
| 50 day EMA | 122.14 | 122.06 | 122.1 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.08 | 123.14 | 124.83 |
| 12 day SMA | 127.28 | 127.74 | 128.31 |
| 20 day SMA | 126.82 | 127.05 | 127.44 |
| 35 day SMA | 125.47 | 125.24 | 125.2 |
| 50 day SMA | 122.99 | 122.82 | 122.67 |
| 100 day SMA | 113.99 | 113.64 | 113.29 |
| 150 day SMA | 103.32 | 103.02 | 102.74 |
| 200 day SMA | 95.3 | 95.01 | 94.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.