SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XES are 55.16 and 57.37 | Daily Target 1 | 54.67 | | Daily Target 2 | 55.65 | | Daily Target 3 | 56.88 | | Daily Target 4 | 57.86 | | Daily Target 5 | 59.09 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.63 (0.07%) |
58.11 |
55.90 - 58.11 |
0.7438 times |
Fri 11 April 2025 |
56.59 (3.38%) |
54.69 |
53.62 - 56.71 |
1.4824 times |
Thu 10 April 2025 |
54.74 (-8.84%) |
57.55 |
53.46 - 57.55 |
0.7657 times |
Wed 09 April 2025 |
60.05 (13.64%) |
51.58 |
51.19 - 61.00 |
1.4219 times |
Tue 08 April 2025 |
52.84 (-5.1%) |
58.48 |
51.92 - 58.48 |
1.8206 times |
Mon 07 April 2025 |
55.68 (0.07%) |
53.15 |
52.18 - 58.51 |
1.3676 times |
Fri 04 April 2025 |
55.64 (-12.35%) |
59.98 |
54.71 - 60.13 |
1.1109 times |
Thu 03 April 2025 |
63.48 (-12.92%) |
68.38 |
63.37 - 68.38 |
0.7824 times |
Wed 02 April 2025 |
72.90 (0.69%) |
71.45 |
71.30 - 72.95 |
0.1016 times |
Tue 01 April 2025 |
72.40 (1.46%) |
71.36 |
70.89 - 72.64 |
0.403 times |
Mon 31 March 2025 |
71.36 (0.03%) |
70.25 |
69.67 - 71.65 |
0.3566 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XES are 55.16 and 57.37 | Weekly Target 1 | 54.67 | | Weekly Target 2 | 55.65 | | Weekly Target 3 | 56.88 | | Weekly Target 4 | 57.86 | | Weekly Target 5 | 59.09 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.63 (0.07%) |
58.11 |
55.90 - 58.11 |
0.2799 times |
Fri 11 April 2025 |
56.59 (1.71%) |
53.15 |
51.19 - 61.00 |
2.5812 times |
Fri 04 April 2025 |
55.64 (-22.01%) |
70.25 |
54.71 - 72.95 |
1.0367 times |
Fri 28 March 2025 |
71.34 (0.39%) |
71.32 |
70.73 - 74.39 |
0.2783 times |
Fri 21 March 2025 |
71.06 (2.32%) |
69.54 |
69.36 - 72.40 |
0.5052 times |
Fri 14 March 2025 |
69.45 (-0.36%) |
69.19 |
66.82 - 69.54 |
0.8161 times |
Fri 07 March 2025 |
69.70 (-6.17%) |
74.94 |
66.27 - 74.94 |
2.0692 times |
Fri 28 February 2025 |
74.28 (-3.41%) |
77.20 |
72.91 - 77.20 |
1.2622 times |
Fri 21 February 2025 |
76.90 (-3.69%) |
80.30 |
76.67 - 81.88 |
0.3954 times |
Fri 14 February 2025 |
79.85 (1.51%) |
79.79 |
79.03 - 82.08 |
0.7759 times |
Fri 07 February 2025 |
78.66 (-1.64%) |
79.15 |
78.11 - 82.38 |
2.0579 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XES are 43.03 and 64.79 | Monthly Target 1 | 38.5 | | Monthly Target 2 | 47.56 | | Monthly Target 3 | 60.256666666667 | | Monthly Target 4 | 69.32 | | Monthly Target 5 | 82.02 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.63 (-20.64%) |
71.36 |
51.19 - 72.95 |
1.0795 times |
Mon 31 March 2025 |
71.36 (-3.93%) |
74.94 |
66.27 - 74.94 |
1.0908 times |
Fri 28 February 2025 |
74.28 (-7.12%) |
79.15 |
72.91 - 82.38 |
1.2882 times |
Fri 31 January 2025 |
79.97 (1.33%) |
80.31 |
79.68 - 88.62 |
1.0378 times |
Tue 31 December 2024 |
78.92 (-7.08%) |
86.28 |
74.33 - 86.30 |
0.658 times |
Tue 26 November 2024 |
84.93 (9.67%) |
78.24 |
76.11 - 88.29 |
1.0411 times |
Thu 31 October 2024 |
77.44 (-4.12%) |
80.42 |
76.31 - 86.92 |
0.8278 times |
Mon 30 September 2024 |
80.77 (-6.79%) |
85.00 |
75.26 - 86.39 |
1.0761 times |
Fri 30 August 2024 |
86.65 (-12.01%) |
98.52 |
83.25 - 98.52 |
1.048 times |
Wed 31 July 2024 |
98.48 (8.4%) |
91.49 |
87.44 - 99.22 |
0.8527 times |
Fri 28 June 2024 |
90.85 (-3.08%) |
93.85 |
85.04 - 93.85 |
1.4837 times |
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value | | 5 day DMA | 56.17 | | 12 day DMA | 61.97 | | 20 day DMA | 65.71 | | 35 day DMA | 68.01 | | 50 day DMA | 71.68 | | 100 day DMA | 76.92 | | 150 day DMA | 78.34 | | 200 day DMA | 81.27 | EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.1 | 57.34 | 57.71 | | 12 day EMA | 60.61 | 61.33 | 62.19 | | 20 day EMA | 63.58 | 64.31 | 65.12 | | 35 day EMA | 67.84 | 68.5 | 69.2 | | 50 day EMA | 71.08 | 71.67 | 72.29 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.17 | 55.98 | 55.79 | | 12 day SMA | 61.97 | 63.33 | 64.65 | | 20 day SMA | 65.71 | 66.24 | 66.83 | | 35 day SMA | 68.01 | 68.66 | 69.32 | | 50 day SMA | 71.68 | 72.17 | 72.67 | | 100 day SMA | 76.92 | 77.21 | 77.48 | | 150 day SMA | 78.34 | 78.54 | 78.74 | | 200 day SMA | 81.27 | 81.44 | 81.59 |
|
|
