SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XES are 61.44 and 63.45 | Daily Target 1 | 61.04 | | Daily Target 2 | 61.83 | | Daily Target 3 | 63.053333333333 | | Daily Target 4 | 63.84 | | Daily Target 5 | 65.06 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
62.61 (-1.54%) |
63.88 |
62.27 - 64.28 |
1.6002 times |
Tue 03 June 2025 |
63.59 (4.3%) |
61.16 |
60.43 - 64.10 |
1.5675 times |
Mon 02 June 2025 |
60.97 (1.68%) |
61.27 |
60.17 - 61.74 |
1.2246 times |
Fri 30 May 2025 |
59.96 (-2.28%) |
61.04 |
59.59 - 61.04 |
1.0287 times |
Thu 29 May 2025 |
61.36 (0.76%) |
61.33 |
60.77 - 61.46 |
0.5412 times |
Wed 28 May 2025 |
60.90 (-0.59%) |
61.97 |
60.66 - 62.27 |
0.6508 times |
Tue 27 May 2025 |
61.26 (2.27%) |
60.71 |
59.87 - 61.31 |
0.4502 times |
Fri 23 May 2025 |
59.90 (0.39%) |
58.36 |
58.36 - 60.07 |
1.2736 times |
Thu 22 May 2025 |
59.67 (0.71%) |
58.93 |
57.78 - 59.82 |
1.0497 times |
Wed 21 May 2025 |
59.25 (-3.33%) |
60.85 |
59.25 - 60.88 |
0.6135 times |
Tue 20 May 2025 |
61.29 (-0.62%) |
61.62 |
61.12 - 61.81 |
0.3126 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XES are 61.39 and 65.5 | Weekly Target 1 | 58.24 | | Weekly Target 2 | 60.43 | | Weekly Target 3 | 62.353333333333 | | Weekly Target 4 | 64.54 | | Weekly Target 5 | 66.46 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
62.61 (4.42%) |
61.27 |
60.17 - 64.28 |
1.3728 times |
Fri 30 May 2025 |
59.96 (0.1%) |
60.71 |
59.59 - 62.27 |
0.8347 times |
Fri 23 May 2025 |
59.90 (-4.5%) |
61.69 |
57.78 - 61.84 |
1.4267 times |
Fri 16 May 2025 |
62.72 (2.5%) |
64.66 |
61.79 - 65.84 |
1.6855 times |
Fri 09 May 2025 |
61.19 (0.18%) |
59.98 |
58.18 - 61.53 |
1.1898 times |
Fri 02 May 2025 |
61.08 (3.26%) |
59.23 |
56.74 - 61.10 |
1.8029 times |
Fri 25 April 2025 |
59.15 (0.03%) |
58.45 |
56.30 - 59.29 |
1.1883 times |
Thu 17 April 2025 |
59.13 (3.96%) |
56.72 |
56.33 - 60.01 |
0.4993 times |
Wed 16 April 2025 |
56.88 (0%) |
56.72 |
56.33 - 58.19 |
0 times |
Wed 16 April 2025 |
56.88 (0%) |
56.72 |
56.33 - 58.19 |
0 times |
Wed 16 April 2025 |
56.88 (0%) |
56.72 |
56.33 - 58.19 |
0.6462 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XES are 61.39 and 65.5 | Monthly Target 1 | 58.24 | | Monthly Target 2 | 60.43 | | Monthly Target 3 | 62.353333333333 | | Monthly Target 4 | 64.54 | | Monthly Target 5 | 66.46 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
62.61 (4.42%) |
61.27 |
60.17 - 64.28 |
0.1854 times |
Fri 30 May 2025 |
59.96 (4.75%) |
57.50 |
57.50 - 65.84 |
0.8293 times |
Wed 30 April 2025 |
57.24 (-19.79%) |
71.36 |
51.19 - 72.95 |
1.6773 times |
Mon 31 March 2025 |
71.36 (-3.93%) |
74.94 |
66.27 - 74.94 |
1.1356 times |
Fri 28 February 2025 |
74.28 (-7.12%) |
79.15 |
72.91 - 82.38 |
1.3411 times |
Fri 31 January 2025 |
79.97 (1.33%) |
80.31 |
79.68 - 88.62 |
1.0804 times |
Tue 31 December 2024 |
78.92 (-7.08%) |
86.28 |
74.33 - 86.30 |
0.685 times |
Tue 26 November 2024 |
84.93 (9.67%) |
78.24 |
76.11 - 88.29 |
1.0838 times |
Thu 31 October 2024 |
77.44 (-4.12%) |
80.42 |
76.31 - 86.92 |
0.8618 times |
Mon 30 September 2024 |
80.77 (-6.79%) |
85.00 |
75.26 - 86.39 |
1.1203 times |
Fri 30 August 2024 |
86.65 (-12.01%) |
98.52 |
83.25 - 98.52 |
1.0911 times |
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value | | 5 day DMA | 61.7 | | 12 day DMA | 61.04 | | 20 day DMA | 61.5 | | 35 day DMA | 60.2 | | 50 day DMA | 60.42 | | 100 day DMA | 68.82 | | 150 day DMA | 72.87 | | 200 day DMA | 75.34 | EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62 | 61.69 | 60.74 | | 12 day EMA | 61.47 | 61.26 | 60.84 | | 20 day EMA | 61.29 | 61.15 | 60.89 | | 35 day EMA | 61.47 | 61.4 | 61.27 | | 50 day EMA | 61.51 | 61.46 | 61.37 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.7 | 61.36 | 60.89 | | 12 day SMA | 61.04 | 61.05 | 61 | | 20 day SMA | 61.5 | 61.33 | 61.11 | | 35 day SMA | 60.2 | 60.04 | 59.84 | | 50 day SMA | 60.42 | 60.63 | 60.8 | | 100 day SMA | 68.82 | 69.03 | 69.21 | | 150 day SMA | 72.87 | 72.98 | 73.07 | | 200 day SMA | 75.34 | 75.46 | 75.57 |
|
|
