Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 117.2 and 119.8
| Daily Target 1 | 115.11 |
| Daily Target 2 | 116.69 |
| Daily Target 3 | 117.70666666667 |
| Daily Target 4 | 119.29 |
| Daily Target 5 | 120.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 118.28 (1.43%) | 116.12 | 116.12 - 118.72 | 0.5558 times | Wed 15 April 2026 | 116.61 (0.45%) | 115.68 | 115.68 - 117.71 | 1.7271 times | Tue 14 April 2026 | 116.09 (-2.78%) | 119.24 | 115.65 - 119.24 | 1.9968 times | Mon 13 April 2026 | 119.41 (1.38%) | 118.64 | 118.50 - 120.24 | 0.5926 times | Fri 10 April 2026 | 117.79 (-0.3%) | 117.90 | 116.92 - 118.65 | 0.2914 times | Thu 09 April 2026 | 118.15 (-0.03%) | 118.21 | 117.98 - 120.47 | 0.8672 times | Wed 08 April 2026 | 118.19 (0.1%) | 114.14 | 113.25 - 118.26 | 0.9683 times | Tue 07 April 2026 | 118.07 (2.2%) | 115.76 | 115.06 - 118.07 | 0.9135 times | Mon 06 April 2026 | 115.53 (0.27%) | 117.00 | 114.31 - 117.00 | 0.7041 times | Thu 02 April 2026 | 115.22 (1.38%) | 114.20 | 114.00 - 117.34 | 1.3831 times | Wed 01 April 2026 | 113.65 (-2.3%) | 116.23 | 113.07 - 116.60 | 1.626 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 114.67 and 119.26
| Weekly Target 1 | 113.47 |
| Weekly Target 2 | 115.87 |
| Weekly Target 3 | 118.05666666667 |
| Weekly Target 4 | 120.46 |
| Weekly Target 5 | 122.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 118.28 (0.42%) | 118.64 | 115.65 - 120.24 | 1.0785 times | Fri 10 April 2026 | 117.79 (2.23%) | 117.00 | 113.25 - 120.47 | 0.8289 times | Thu 02 April 2026 | 115.22 (-3.27%) | 121.00 | 113.07 - 121.50 | 1.6738 times | Fri 27 March 2026 | 119.11 (5.06%) | 112.58 | 112.41 - 120.25 | 0.6824 times | Fri 20 March 2026 | 113.37 (2.92%) | 110.38 | 108.73 - 116.65 | 0.6606 times | Fri 13 March 2026 | 110.15 (1.66%) | 109.07 | 106.50 - 113.04 | 0.7869 times | Fri 06 March 2026 | 108.35 (-4.16%) | 115.13 | 107.72 - 115.48 | 1.6847 times | Fri 27 February 2026 | 113.05 (1.34%) | 111.81 | 110.55 - 115.13 | 1.084 times | Fri 20 February 2026 | 111.55 (2.08%) | 109.46 | 105.80 - 112.21 | 1.2546 times | Fri 13 February 2026 | 109.28 (0%) | 106.51 | 106.03 - 110.56 | 0.2657 times | Fri 13 February 2026 | 109.28 (4.46%) | 105.69 | 104.22 - 110.56 | 1.0388 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 115.68 and 123.08
| Monthly Target 1 | 109.87 |
| Monthly Target 2 | 114.08 |
| Monthly Target 3 | 117.27333333333 |
| Monthly Target 4 | 121.48 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 118.28 (1.68%) | 116.23 | 113.07 - 120.47 | 0.8627 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.6166 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.4599 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.09 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7588 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.596 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 0.9567 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.2451 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.5222 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 0.8919 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.6356 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 117.64 |
| 12 day DMA | 116.94 |
| 20 day DMA | 116.86 |
| 35 day DMA | 114.55 |
| 50 day DMA | 112.6 |
| 100 day DMA | 99.82 |
| 150 day DMA | 91.57 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.55 | 117.18 | 117.46 |
| 12 day EMA | 117.09 | 116.87 | 116.92 |
| 20 day EMA | 116.21 | 115.99 | 115.93 |
| 35 day EMA | 114.23 | 113.99 | 113.84 |
| 50 day EMA | 112 | 111.74 | 111.54 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.64 | 117.61 | 117.93 |
| 12 day SMA | 116.94 | 116.7 | 116.9 |
| 20 day SMA | 116.86 | 116.65 | 116.32 |
| 35 day SMA | 114.55 | 114.44 | 114.3 |
| 50 day SMA | 112.6 | 112.26 | 111.92 |
| 100 day SMA | 99.82 | 99.43 | 99.05 |
| 150 day SMA | 91.57 | 91.24 | 90.93 |
| 200 day SMA | 85.47 | 85.2 | 84.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.