Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 110.39 and 113.13
| Daily Target 1 | 108.17 |
| Daily Target 2 | 109.86 |
| Daily Target 3 | 110.91 |
| Daily Target 4 | 112.6 |
| Daily Target 5 | 113.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.55 (-0.35%) | 110.54 | 109.22 - 111.96 | 0.859 times | Thu 19 February 2026 | 111.94 (1.62%) | 110.72 | 110.39 - 112.21 | 1.9412 times | Wed 18 February 2026 | 110.16 (2.1%) | 109.48 | 109.42 - 111.14 | 1.0183 times | Tue 17 February 2026 | 107.89 (-1.27%) | 109.46 | 105.80 - 109.75 | 1.0839 times | Fri 13 February 2026 | 109.28 (0%) | 106.51 | 106.03 - 110.56 | 1.0382 times | Fri 13 February 2026 | 109.28 (2.79%) | 106.51 | 106.03 - 110.56 | 1.0414 times | Thu 12 February 2026 | 106.31 (-2.69%) | 109.22 | 104.22 - 109.22 | 0.7827 times | Wed 11 February 2026 | 109.25 (3.64%) | 107.43 | 106.45 - 109.33 | 0.7412 times | Tue 10 February 2026 | 105.41 (-2.07%) | 107.81 | 104.51 - 107.81 | 0.4108 times | Mon 09 February 2026 | 107.64 (2.9%) | 105.69 | 105.26 - 108.19 | 1.0833 times | Fri 06 February 2026 | 104.61 (5.14%) | 100.00 | 100.00 - 105.04 | 0.411 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 108.68 and 115.09
| Weekly Target 1 | 103.44 |
| Weekly Target 2 | 107.5 |
| Weekly Target 3 | 109.85333333333 |
| Weekly Target 4 | 113.91 |
| Weekly Target 5 | 116.26 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.55 (2.08%) | 109.46 | 105.80 - 112.21 | 1.8194 times | Fri 13 February 2026 | 109.28 (0%) | 106.51 | 106.03 - 110.56 | 0.3853 times | Fri 13 February 2026 | 109.28 (4.46%) | 105.69 | 104.22 - 110.56 | 1.5065 times | Fri 06 February 2026 | 104.61 (5.82%) | 98.00 | 96.17 - 105.04 | 1.0319 times | Fri 30 January 2026 | 98.86 (3.54%) | 96.99 | 94.89 - 101.73 | 1.3397 times | Fri 23 January 2026 | 95.48 (3.78%) | 91.11 | 90.68 - 99.79 | 0.8675 times | Fri 16 January 2026 | 92.00 (3.12%) | 89.22 | 87.55 - 92.73 | 0.8104 times | Fri 09 January 2026 | 89.22 (4.96%) | 89.20 | 85.44 - 90.49 | 1.3232 times | Fri 02 January 2026 | 85.00 (5.15%) | 81.07 | 80.90 - 85.31 | 0.6435 times | Fri 26 December 2025 | 80.84 (0.53%) | 81.27 | 80.43 - 82.51 | 0.2726 times | Fri 19 December 2025 | 80.41 (-4.96%) | 84.76 | 78.98 - 84.76 | 0.7776 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 103.86 and 119.9
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 101.08 |
| Monthly Target 3 | 106.64333333333 |
| Monthly Target 4 | 117.12 |
| Monthly Target 5 | 122.68 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.55 (12.84%) | 98.00 | 96.17 - 112.21 | 1.3239 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.3161 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.9162 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.7197 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.1551 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.5034 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.6305 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 1.0769 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.7674 times | Fri 30 May 2025 | 59.96 (4.75%) | 57.50 | 57.50 - 65.84 | 0.5908 times | Wed 30 April 2025 | 57.24 (-19.79%) | 71.36 | 51.19 - 72.95 | 1.1948 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 110.16 |
| 12 day DMA | 107.74 |
| 20 day DMA | 104.26 |
| 35 day DMA | 98.34 |
| 50 day DMA | 93.52 |
| 100 day DMA | 85.67 |
| 150 day DMA | 79.98 |
| 200 day DMA | 75.98 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.34 | 109.73 | 108.62 |
| 12 day EMA | 107.62 | 106.9 | 105.98 |
| 20 day EMA | 104.57 | 103.84 | 102.99 |
| 35 day EMA | 99.64 | 98.94 | 98.17 |
| 50 day EMA | 94.61 | 93.92 | 93.18 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.16 | 109.71 | 108.58 |
| 12 day SMA | 107.74 | 106.94 | 106.04 |
| 20 day SMA | 104.26 | 103.45 | 102.66 |
| 35 day SMA | 98.34 | 97.49 | 96.65 |
| 50 day SMA | 93.52 | 93.03 | 92.5 |
| 100 day SMA | 85.67 | 85.3 | 84.92 |
| 150 day SMA | 79.98 | 79.67 | 79.34 |
| 200 day SMA | 75.98 | 75.72 | 75.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.