SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XES are 80.1 and 81.22 | Daily Target 1 | 79.24 | | Daily Target 2 | 79.83 | | Daily Target 3 | 80.363333333333 | | Daily Target 4 | 80.95 | | Daily Target 5 | 81.48 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.41 (1.3%) |
79.78 |
79.78 - 80.90 |
0.5372 times |
Thu 18 December 2025 |
79.38 (-0.95%) |
80.43 |
79.05 - 80.89 |
0.8921 times |
Wed 17 December 2025 |
80.14 (0.48%) |
80.53 |
79.30 - 80.88 |
0.5239 times |
Tue 16 December 2025 |
79.76 (-4.92%) |
82.79 |
78.98 - 82.84 |
2.0084 times |
Mon 15 December 2025 |
83.89 (-0.85%) |
84.76 |
83.05 - 84.76 |
1.1326 times |
Fri 12 December 2025 |
84.61 (-3.58%) |
87.86 |
84.15 - 88.33 |
1.3779 times |
Thu 11 December 2025 |
87.75 (0.05%) |
86.98 |
86.56 - 88.35 |
0.9054 times |
Wed 10 December 2025 |
87.71 (0.99%) |
86.87 |
85.46 - 88.10 |
1.0733 times |
Tue 09 December 2025 |
86.85 (1.6%) |
85.40 |
85.40 - 87.19 |
0.8947 times |
Mon 08 December 2025 |
85.48 (-1.29%) |
86.39 |
85.19 - 86.86 |
0.6544 times |
Fri 05 December 2025 |
86.60 (-0.49%) |
87.22 |
86.60 - 88.12 |
2.2895 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XES are 76.81 and 82.59 | Weekly Target 1 | 75.6 | | Weekly Target 2 | 78.01 | | Weekly Target 3 | 81.383333333333 | | Weekly Target 4 | 83.79 | | Weekly Target 5 | 87.16 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.41 (-4.96%) |
84.76 |
78.98 - 84.76 |
0.9433 times |
Fri 12 December 2025 |
84.61 (-2.3%) |
86.39 |
84.15 - 88.35 |
0.9084 times |
Fri 05 December 2025 |
86.60 (6.68%) |
80.72 |
80.72 - 88.12 |
1.4729 times |
Fri 28 November 2025 |
81.18 (4.32%) |
77.45 |
76.59 - 81.35 |
0.6086 times |
Fri 21 November 2025 |
77.82 (-2.49%) |
79.78 |
75.01 - 81.30 |
0.8102 times |
Fri 14 November 2025 |
79.81 (-0.24%) |
80.91 |
77.49 - 83.54 |
0.7738 times |
Fri 07 November 2025 |
80.00 (-1.06%) |
80.38 |
78.02 - 81.59 |
0.8904 times |
Fri 31 October 2025 |
80.86 (0%) |
82.08 |
80.33 - 82.08 |
0.5182 times |
Fri 31 October 2025 |
80.86 (2.73%) |
79.72 |
77.93 - 83.07 |
1.7163 times |
Fri 24 October 2025 |
78.71 (9.72%) |
73.33 |
72.70 - 80.38 |
1.3579 times |
Fri 17 October 2025 |
71.74 (5.41%) |
69.53 |
68.48 - 72.56 |
0.5751 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XES are 75.01 and 84.38 | Monthly Target 1 | 73.21 | | Monthly Target 2 | 76.81 | | Monthly Target 3 | 82.58 | | Monthly Target 4 | 86.18 | | Monthly Target 5 | 91.95 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.41 (-0.95%) |
80.72 |
78.98 - 88.35 |
0.8206 times |
Fri 28 November 2025 |
81.18 (0.4%) |
80.38 |
75.01 - 83.54 |
0.761 times |
Fri 31 October 2025 |
80.86 (11.76%) |
71.79 |
68.06 - 83.07 |
1.3671 times |
Tue 30 September 2025 |
72.35 (2.41%) |
70.02 |
68.13 - 75.28 |
1.6129 times |
Fri 29 August 2025 |
70.65 (5.83%) |
65.91 |
63.21 - 71.04 |
0.6764 times |
Thu 31 July 2025 |
66.76 (5.23%) |
63.61 |
62.71 - 70.17 |
1.1553 times |
Mon 30 June 2025 |
63.44 (5.8%) |
61.27 |
60.17 - 69.97 |
0.8232 times |
Fri 30 May 2025 |
59.96 (4.75%) |
57.50 |
57.50 - 65.84 |
0.6338 times |
Wed 30 April 2025 |
57.24 (-19.79%) |
71.36 |
51.19 - 72.95 |
1.2818 times |
Mon 31 March 2025 |
71.36 (-3.93%) |
74.94 |
66.27 - 74.94 |
0.8678 times |
Fri 28 February 2025 |
74.28 (-7.12%) |
79.15 |
72.91 - 82.38 |
1.0249 times |
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value | | 5 day DMA | 80.72 | | 12 day DMA | 84.13 | | 20 day DMA | 82.89 | | 35 day DMA | 81.54 | | 50 day DMA | 79.53 | | 100 day DMA | 74.58 | | 150 day DMA | 71.4 | | 200 day DMA | 69.24 | EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.05 | 81.37 | 82.37 | | 12 day EMA | 82.37 | 82.73 | 83.34 | | 20 day EMA | 82.25 | 82.44 | 82.76 | | 35 day EMA | 80.99 | 81.02 | 81.12 | | 50 day EMA | 79.13 | 79.08 | 79.07 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.72 | 81.56 | 83.23 | | 12 day SMA | 84.13 | 84.63 | 84.87 | | 20 day SMA | 82.89 | 82.68 | 82.66 | | 35 day SMA | 81.54 | 81.57 | 81.63 | | 50 day SMA | 79.53 | 79.37 | 79.26 | | 100 day SMA | 74.58 | 74.46 | 74.36 | | 150 day SMA | 71.4 | 71.29 | 71.18 | | 200 day SMA | 69.24 | 69.17 | 69.12 |
|
|
