SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XES are 69.61 and 71.31 | Daily Target 1 | 68.3 | | Daily Target 2 | 69.21 | | Daily Target 3 | 69.996666666667 | | Daily Target 4 | 70.91 | | Daily Target 5 | 71.7 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.13 (-0.74%) |
70.02 |
69.08 - 70.78 |
0.8865 times |
Fri 29 August 2025 |
70.65 (0%) |
70.55 |
70.28 - 71.04 |
0.721 times |
Fri 29 August 2025 |
70.65 (0.26%) |
70.55 |
70.28 - 71.04 |
0.721 times |
Thu 28 August 2025 |
70.47 (0.87%) |
70.00 |
69.27 - 70.47 |
0.8416 times |
Wed 27 August 2025 |
69.86 (1.97%) |
68.59 |
68.59 - 70.25 |
1.0118 times |
Tue 26 August 2025 |
68.51 (-0.84%) |
68.79 |
68.32 - 69.25 |
0.9054 times |
Mon 25 August 2025 |
69.09 (-0.52%) |
69.37 |
68.98 - 69.44 |
1.4917 times |
Fri 22 August 2025 |
69.45 (5.02%) |
66.47 |
66.47 - 69.90 |
1.9243 times |
Thu 21 August 2025 |
66.13 (1.3%) |
65.15 |
64.95 - 66.43 |
0.7565 times |
Wed 20 August 2025 |
65.28 (-0.02%) |
65.46 |
64.42 - 65.71 |
0.74 times |
Tue 19 August 2025 |
65.29 (-1.05%) |
65.83 |
64.70 - 66.49 |
0.7258 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XES are 69.61 and 71.31 | Weekly Target 1 | 68.3 | | Weekly Target 2 | 69.21 | | Weekly Target 3 | 69.996666666667 | | Weekly Target 4 | 70.91 | | Weekly Target 5 | 71.7 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.13 (-0.74%) |
70.02 |
69.08 - 70.78 |
0.1647 times |
Fri 29 August 2025 |
70.65 (0%) |
70.55 |
70.28 - 71.04 |
0.1339 times |
Fri 29 August 2025 |
70.65 (1.73%) |
69.37 |
68.32 - 71.04 |
0.9235 times |
Fri 22 August 2025 |
69.45 (6.32%) |
65.38 |
64.42 - 69.90 |
0.9366 times |
Fri 15 August 2025 |
65.32 (-0.05%) |
65.63 |
64.21 - 66.50 |
0.8646 times |
Fri 08 August 2025 |
65.35 (2.33%) |
65.04 |
64.36 - 67.78 |
0.7952 times |
Fri 01 August 2025 |
63.86 (-6.75%) |
69.13 |
63.21 - 70.17 |
1.4508 times |
Fri 25 July 2025 |
68.48 (6.7%) |
64.62 |
63.55 - 69.98 |
1.3507 times |
Fri 18 July 2025 |
64.18 (-6.82%) |
68.40 |
63.21 - 68.40 |
2.3673 times |
Fri 11 July 2025 |
68.88 (3.52%) |
66.03 |
64.55 - 69.41 |
1.0126 times |
Thu 03 July 2025 |
66.54 (4.49%) |
63.76 |
62.71 - 66.99 |
1.0583 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XES are 69.61 and 71.31 | Monthly Target 1 | 68.3 | | Monthly Target 2 | 69.21 | | Monthly Target 3 | 69.996666666667 | | Monthly Target 4 | 70.91 | | Monthly Target 5 | 71.7 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.13 (-0.74%) |
70.02 |
69.08 - 70.78 |
0.036 times |
Fri 29 August 2025 |
70.65 (5.83%) |
65.91 |
63.21 - 71.04 |
0.8627 times |
Thu 31 July 2025 |
66.76 (5.23%) |
63.61 |
62.71 - 70.17 |
1.4735 times |
Mon 30 June 2025 |
63.44 (5.8%) |
61.27 |
60.17 - 69.97 |
1.05 times |
Fri 30 May 2025 |
59.96 (4.75%) |
57.50 |
57.50 - 65.84 |
0.8083 times |
Wed 30 April 2025 |
57.24 (-19.79%) |
71.36 |
51.19 - 72.95 |
1.6348 times |
Mon 31 March 2025 |
71.36 (-3.93%) |
74.94 |
66.27 - 74.94 |
1.1068 times |
Fri 28 February 2025 |
74.28 (-7.12%) |
79.15 |
72.91 - 82.38 |
1.3072 times |
Fri 31 January 2025 |
79.97 (1.33%) |
80.31 |
79.68 - 88.62 |
1.053 times |
Tue 31 December 2024 |
78.92 (-7.08%) |
86.28 |
74.33 - 86.30 |
0.6676 times |
Tue 26 November 2024 |
84.93 (9.67%) |
78.24 |
76.11 - 88.29 |
1.0564 times |
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value | | 5 day DMA | 70.35 | | 12 day DMA | 68.46 | | 20 day DMA | 67.28 | | 35 day DMA | 66.91 | | 50 day DMA | 66.59 | | 100 day DMA | 63.9 | | 150 day DMA | 66.82 | | 200 day DMA | 70.69 | EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.06 | 70.02 | 69.7 | | 12 day EMA | 68.93 | 68.71 | 68.36 | | 20 day EMA | 68.16 | 67.95 | 67.67 | | 35 day EMA | 67.48 | 67.32 | 67.12 | | 50 day EMA | 67.11 | 66.99 | 66.84 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.35 | 70.03 | 69.72 | | 12 day SMA | 68.46 | 68.06 | 67.68 | | 20 day SMA | 67.28 | 67.09 | 66.75 | | 35 day SMA | 66.91 | 66.82 | 66.77 | | 50 day SMA | 66.59 | 66.54 | 66.49 | | 100 day SMA | 63.9 | 63.74 | 63.64 | | 150 day SMA | 66.82 | 66.9 | 67 | | 200 day SMA | 70.69 | 70.76 | 70.84 |
|
|
