IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust Strong Daily Stock price targets for IsharesTrust REET are 23.51 and 23.71 | Daily Target 1 | 23.34 | | Daily Target 2 | 23.47 | | Daily Target 3 | 23.543333333333 | | Daily Target 4 | 23.67 | | Daily Target 5 | 23.74 |
Daily price and volume Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.59 (0.73%) |
23.46 |
23.42 - 23.62 |
0.4846 times |
Mon 13 January 2025 |
23.42 (0.77%) |
23.14 |
23.09 - 23.42 |
0.8762 times |
Fri 10 January 2025 |
23.24 (-2.02%) |
23.43 |
23.19 - 23.47 |
0.8905 times |
Wed 08 January 2025 |
23.72 (0%) |
23.65 |
23.47 - 23.72 |
0.7164 times |
Wed 08 January 2025 |
23.72 (-0.13%) |
23.65 |
23.47 - 23.72 |
0.7164 times |
Tue 07 January 2025 |
23.75 (-0.5%) |
23.92 |
23.67 - 24.07 |
1.0883 times |
Mon 06 January 2025 |
23.87 (-0.95%) |
24.21 |
23.83 - 24.21 |
0.8638 times |
Fri 03 January 2025 |
24.10 (1.26%) |
23.88 |
23.83 - 24.10 |
1.5171 times |
Thu 02 January 2025 |
23.80 (-0.71%) |
24.09 |
23.70 - 24.09 |
1.278 times |
Tue 31 December 2024 |
23.97 (0.63%) |
23.90 |
23.77 - 24.00 |
1.5687 times |
Mon 30 December 2024 |
23.82 (-0.46%) |
23.87 |
23.60 - 23.87 |
1.0709 times |
Weekly price and charts IsharesTrust Strong weekly Stock price targets for IsharesTrust REET are 23.34 and 23.87 | Weekly Target 1 | 22.9 | | Weekly Target 2 | 23.25 | | Weekly Target 3 | 23.433333333333 | | Weekly Target 4 | 23.78 | | Weekly Target 5 | 23.96 |
Weekly price and volumes for Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.59 (1.51%) |
23.14 |
23.09 - 23.62 |
0.3645 times |
Fri 10 January 2025 |
23.24 (-2.02%) |
23.65 |
23.19 - 23.72 |
0.4305 times |
Wed 08 January 2025 |
23.72 (-1.58%) |
24.21 |
23.47 - 24.21 |
0.7149 times |
Fri 03 January 2025 |
24.10 (0.71%) |
23.87 |
23.60 - 24.10 |
1.4559 times |
Fri 27 December 2024 |
23.93 (0.46%) |
23.69 |
23.64 - 24.18 |
1.1873 times |
Fri 20 December 2024 |
23.82 (-5.29%) |
25.07 |
23.41 - 25.28 |
2.2945 times |
Fri 13 December 2024 |
25.15 (-3.97%) |
25.73 |
25.10 - 25.79 |
1.193 times |
Tue 26 November 2024 |
26.19 (0%) |
26.17 |
25.99 - 26.23 |
0.398 times |
Tue 26 November 2024 |
26.19 (1.35%) |
26.06 |
25.99 - 26.25 |
0.6815 times |
Fri 22 November 2024 |
25.84 (1.57%) |
25.37 |
25.30 - 25.90 |
1.2799 times |
Fri 15 November 2024 |
25.44 (-1.74%) |
25.96 |
25.24 - 26.04 |
0.9449 times |
Monthly price and charts IsharesTrust Strong monthly Stock price targets for IsharesTrust REET are 22.78 and 23.9 | Monthly Target 1 | 22.51 | | Monthly Target 2 | 23.05 | | Monthly Target 3 | 23.63 | | Monthly Target 4 | 24.17 | | Monthly Target 5 | 24.75 |
Monthly price and volumes Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.59 (-1.59%) |
24.09 |
23.09 - 24.21 |
0.4602 times |
Tue 31 December 2024 |
23.97 (-8.48%) |
25.73 |
23.41 - 25.79 |
1.0964 times |
Tue 26 November 2024 |
26.19 (2.67%) |
25.64 |
25.12 - 26.25 |
0.9547 times |
Thu 31 October 2024 |
25.51 (-4.42%) |
26.81 |
25.51 - 26.81 |
1.3835 times |
Mon 30 September 2024 |
26.69 (2.34%) |
26.06 |
25.88 - 27.24 |
1.0447 times |
Fri 30 August 2024 |
26.08 (5.54%) |
24.79 |
24.02 - 26.16 |
1.4517 times |
Wed 31 July 2024 |
24.71 (6.28%) |
23.25 |
22.98 - 25.01 |
1.041 times |
Fri 28 June 2024 |
23.25 (0.69%) |
23.16 |
22.74 - 23.42 |
0.7649 times |
Fri 31 May 2024 |
23.09 (4.39%) |
22.12 |
22.07 - 23.65 |
0.7558 times |
Tue 30 April 2024 |
22.12 (-6.59%) |
23.68 |
21.79 - 23.70 |
1.0472 times |
Thu 28 March 2024 |
23.68 (2.07%) |
23.17 |
22.95 - 23.84 |
1.3167 times |
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value | | 5 day DMA | 23.54 | | 12 day DMA | 23.74 | | 20 day DMA | 23.88 | | 35 day DMA | 24.63 | | 50 day DMA | 24.96 | | 100 day DMA | 25.59 | | 150 day DMA | 25.01 | | 200 day DMA | 24.47 | EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.56 | 23.55 | 23.61 | | 12 day EMA | 23.75 | 23.78 | 23.85 | | 20 day EMA | 24.01 | 24.05 | 24.12 | | 35 day EMA | 24.42 | 24.47 | 24.53 | | 50 day EMA | 24.92 | 24.97 | 25.03 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.54 | 23.57 | 23.66 | | 12 day SMA | 23.74 | 23.79 | 23.85 | | 20 day SMA | 23.88 | 23.96 | 24.05 | | 35 day SMA | 24.63 | 24.69 | 24.74 | | 50 day SMA | 24.96 | 25.01 | 25.06 | | 100 day SMA | 25.59 | 25.61 | 25.62 | | 150 day SMA | 25.01 | 25.01 | 25.01 | | 200 day SMA | 24.47 | 24.47 | 24.47 |
|
|
