IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong Daily Stock price targets for IsharesTrust REET are 26.55 and 27.05

Daily Target 126.44
Daily Target 226.65
Daily Target 326.943333333333
Daily Target 427.15
Daily Target 527.44

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Wed 22 April 2026 26.85 (-0.7%) 27.18 26.74 - 27.24 0.5972 times
Tue 21 April 2026 27.04 (-1.64%) 27.45 26.98 - 27.50 0.9512 times
Mon 20 April 2026 27.49 (0.22%) 27.33 27.31 - 27.49 0.8525 times
Fri 17 April 2026 27.43 (1.33%) 27.27 27.24 - 27.50 1.3236 times
Thu 16 April 2026 27.07 (0.63%) 26.95 26.95 - 27.14 1.0272 times
Wed 15 April 2026 26.90 (0.19%) 26.79 26.69 - 26.90 1.626 times
Tue 14 April 2026 26.85 (1.24%) 26.58 26.53 - 26.87 0.8037 times
Mon 13 April 2026 26.52 (0.3%) 26.32 26.25 - 26.52 0.9688 times
Fri 10 April 2026 26.44 (0.3%) 26.42 26.33 - 26.52 1.3395 times
Thu 09 April 2026 26.36 (0.38%) 26.14 26.10 - 26.58 0.5103 times
Wed 08 April 2026 26.26 (2.34%) 26.20 26.13 - 26.28 1.4644 times

Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 26.42 and 27.18

Weekly Target 126.27
Weekly Target 226.56
Weekly Target 327.03
Weekly Target 427.32
Weekly Target 527.79

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Wed 22 April 2026 26.85 (-2.11%) 27.33 26.74 - 27.50 0.5516 times
Fri 17 April 2026 27.43 (3.74%) 26.32 26.25 - 27.50 1.3208 times
Fri 10 April 2026 26.44 (3.44%) 25.54 25.41 - 26.58 1.1888 times
Thu 02 April 2026 25.56 (3.44%) 24.94 24.69 - 25.61 1.1907 times
Fri 27 March 2026 24.71 (-1%) 25.26 24.68 - 25.50 1.4804 times
Fri 20 March 2026 24.96 (-3.52%) 26.09 24.85 - 26.35 0.9615 times
Fri 13 March 2026 25.87 (-1.78%) 26.05 25.77 - 26.70 0.9724 times
Fri 06 March 2026 26.34 (-3.34%) 26.97 26.21 - 27.31 0.8495 times
Fri 27 February 2026 27.25 (0.7%) 27.03 26.95 - 27.45 0.8723 times
Fri 20 February 2026 27.06 (0.3%) 27.08 26.72 - 27.26 0.612 times
Fri 13 February 2026 26.98 (0%) 26.77 26.69 - 27.07 0.168 times

weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 26.02 and 28.34

Monthly Target 124.19
Monthly Target 225.52
Monthly Target 326.51
Monthly Target 427.84
Monthly Target 528.83

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Wed 22 April 2026 26.85 (6.76%) 25.49 25.18 - 27.50 1.2482 times
Tue 31 March 2026 25.15 (-7.71%) 26.97 24.68 - 27.31 1.6023 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 1.0621 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.5619 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.4956 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.7127 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 1.2627 times
Tue 30 September 2025 25.56 (-0.08%) 25.26 25.03 - 25.99 0.8282 times
Fri 29 August 2025 25.58 (4.58%) 24.59 24.28 - 25.58 0.7638 times
Thu 31 July 2025 24.46 (-0.97%) 24.65 24.45 - 25.29 0.4625 times
Mon 30 June 2025 24.70 (-0.6%) 24.77 24.33 - 25.30 1.5842 times

monthly chart IsharesTrust

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 27.18
12 day DMA 26.74
20 day DMA 26.1
35 day DMA 26.09
50 day DMA 26.37
100 day DMA 25.85
150 day DMA 25.69
200 day DMA 25.53

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.1127.15
12 day EMA26.7226.726.64
20 day EMA26.4826.4426.38
35 day EMA26.426.3726.33
50 day EMA26.4326.4126.38

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.1927.15
12 day SMA26.7426.6326.51
20 day SMA26.126.0125.92
35 day SMA26.0926.126.1
50 day SMA26.3726.3626.34
100 day SMA25.8525.8325.81
150 day SMA25.6925.6825.68
200 day SMA25.5325.5325.51
Back to top | Use Dark Theme