IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust Strong Daily Stock price targets for IsharesTrust REET are 25.08 and 25.37 | Daily Target 1 | 24.86 | | Daily Target 2 | 25.01 | | Daily Target 3 | 25.146666666667 | | Daily Target 4 | 25.3 | | Daily Target 5 | 25.44 |
Daily price and volume Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.17 (0.24%) |
25.01 |
24.99 - 25.28 |
0.9901 times |
Wed 29 October 2025 |
25.11 (-1.99%) |
25.52 |
25.02 - 25.56 |
1.2123 times |
Tue 28 October 2025 |
25.62 (-1.54%) |
26.06 |
25.61 - 26.06 |
1.4249 times |
Mon 27 October 2025 |
26.02 (0.35%) |
25.97 |
25.85 - 26.02 |
0.7896 times |
Fri 24 October 2025 |
25.93 (0.19%) |
25.97 |
25.92 - 26.07 |
0.4122 times |
Thu 23 October 2025 |
25.88 (0.08%) |
25.94 |
25.73 - 25.97 |
0.7137 times |
Wed 22 October 2025 |
25.86 (0.62%) |
25.80 |
25.72 - 25.89 |
1.2032 times |
Tue 21 October 2025 |
25.70 (-0.58%) |
25.80 |
25.69 - 25.85 |
0.9755 times |
Mon 20 October 2025 |
25.85 (0.9%) |
25.67 |
25.67 - 25.87 |
0.8035 times |
Fri 17 October 2025 |
25.62 (0.55%) |
25.45 |
25.41 - 25.65 |
1.4749 times |
Thu 16 October 2025 |
25.48 (-0.04%) |
25.53 |
25.41 - 25.65 |
0.8799 times |
Weekly price and charts IsharesTrust Strong weekly Stock price targets for IsharesTrust REET are 24.55 and 25.62 | Weekly Target 1 | 24.34 | | Weekly Target 2 | 24.75 | | Weekly Target 3 | 25.406666666667 | | Weekly Target 4 | 25.82 | | Weekly Target 5 | 26.48 |
Weekly price and volumes for Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.17 (-2.93%) |
25.97 |
24.99 - 26.06 |
1.1526 times |
Fri 24 October 2025 |
25.93 (1.21%) |
25.67 |
25.67 - 26.07 |
1.0721 times |
Fri 17 October 2025 |
25.62 (3.31%) |
24.87 |
24.81 - 25.65 |
1.1387 times |
Fri 10 October 2025 |
24.80 (-3.43%) |
25.88 |
24.76 - 25.88 |
1.0894 times |
Fri 03 October 2025 |
25.68 (1.1%) |
25.40 |
25.31 - 25.80 |
1.7963 times |
Fri 26 September 2025 |
25.40 (0.28%) |
25.30 |
25.10 - 25.55 |
1.3139 times |
Fri 19 September 2025 |
25.33 (-2.05%) |
25.99 |
25.32 - 25.99 |
1.1018 times |
Fri 12 September 2025 |
25.86 (1.02%) |
25.53 |
25.42 - 25.94 |
0.6657 times |
Fri 05 September 2025 |
25.60 (0.08%) |
25.26 |
25.03 - 25.69 |
0.5856 times |
Fri 29 August 2025 |
25.58 (0%) |
25.45 |
25.44 - 25.58 |
0.084 times |
Fri 29 August 2025 |
25.58 (0.59%) |
25.40 |
25.21 - 25.58 |
0.8447 times |
Monthly price and charts IsharesTrust Strong monthly Stock price targets for IsharesTrust REET are 24.31 and 25.62 | Monthly Target 1 | 24.02 | | Monthly Target 2 | 24.6 | | Monthly Target 3 | 25.333333333333 | | Monthly Target 4 | 25.91 | | Monthly Target 5 | 26.64 |
Monthly price and volumes Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.17 (-1.53%) |
25.58 |
24.76 - 26.07 |
1.7034 times |
Tue 30 September 2025 |
25.56 (-0.08%) |
25.26 |
25.03 - 25.99 |
1.1666 times |
Fri 29 August 2025 |
25.58 (4.58%) |
24.59 |
24.28 - 25.58 |
1.0759 times |
Thu 31 July 2025 |
24.46 (-0.97%) |
24.65 |
24.45 - 25.29 |
0.6515 times |
Mon 30 June 2025 |
24.70 (-0.6%) |
24.77 |
24.33 - 25.30 |
2.2316 times |
Fri 30 May 2025 |
24.85 (2.81%) |
24.22 |
23.98 - 24.90 |
0.5901 times |
Wed 30 April 2025 |
24.17 (-0.37%) |
24.29 |
20.96 - 24.47 |
0.8819 times |
Mon 31 March 2025 |
24.26 (-2.92%) |
25.03 |
23.81 - 25.23 |
0.6771 times |
Fri 28 February 2025 |
24.99 (2.75%) |
24.03 |
23.86 - 25.04 |
0.4248 times |
Fri 31 January 2025 |
24.32 (1.46%) |
24.09 |
23.09 - 24.59 |
0.5971 times |
Tue 31 December 2024 |
23.97 (-8.48%) |
25.73 |
23.41 - 25.79 |
0.5762 times |
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value | | 5 day DMA | 25.57 | | 12 day DMA | 25.64 | | 20 day DMA | 25.48 | | 35 day DMA | 25.48 | | 50 day DMA | 25.47 | | 100 day DMA | 25.16 | | 150 day DMA | 24.77 | | 200 day DMA | 24.69 | EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.43 | 25.56 | 25.79 | | 12 day EMA | 25.53 | 25.6 | 25.69 | | 20 day EMA | 25.52 | 25.56 | 25.61 | | 35 day EMA | 25.49 | 25.51 | 25.53 | | 50 day EMA | 25.44 | 25.45 | 25.46 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.57 | 25.71 | 25.86 | | 12 day SMA | 25.64 | 25.65 | 25.64 | | 20 day SMA | 25.48 | 25.5 | 25.52 | | 35 day SMA | 25.48 | 25.5 | 25.51 | | 50 day SMA | 25.47 | 25.47 | 25.47 | | 100 day SMA | 25.16 | 25.16 | 25.16 | | 150 day SMA | 24.77 | 24.76 | 24.75 | | 200 day SMA | 24.69 | 24.68 | 24.68 |
|
|
