IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong Daily Stock price targets for IsharesTrust REET are 26.2 and 26.72

Daily Target 126.08
Daily Target 226.31
Daily Target 326.603333333333
Daily Target 426.83
Daily Target 527.12

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Tue 15 September 2026 26.53 (-1.12%) 26.90 26.38 - 26.90 1.3197 times
Mon 14 September 2026 26.83 (-0.56%) 26.90 26.72 - 27.07 0.8126 times
Fri 11 September 2026 26.98 (0.33%) 27.05 26.90 - 27.07 0.5677 times
Thu 10 September 2026 26.89 (-0.74%) 27.05 26.83 - 27.18 0.89 times
Wed 09 September 2026 27.09 (-0.99%) 27.30 27.03 - 27.35 1.322 times
Tue 08 September 2026 27.36 (-0.18%) 27.29 27.27 - 27.50 1.0451 times
Fri 04 September 2026 27.41 (-0.44%) 27.44 27.38 - 27.61 0.8974 times
Thu 03 September 2026 27.53 (0.73%) 27.47 27.33 - 27.54 1.1698 times
Wed 02 September 2026 27.33 (-0.36%) 27.44 27.19 - 27.44 0.8852 times
Tue 01 September 2026 27.43 (-0.25%) 27.48 27.33 - 27.59 1.0906 times
Mon 31 August 2026 27.50 (-0.65%) 27.60 27.38 - 27.64 1.022 times

Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 26.11 and 26.8

Weekly Target 125.97
Weekly Target 226.25
Weekly Target 326.66
Weekly Target 426.94
Weekly Target 527.35

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Tue 15 September 2026 26.53 (-1.67%) 26.90 26.38 - 27.07 0.5051 times
Fri 11 September 2026 26.98 (-1.57%) 27.29 26.83 - 27.50 0.9059 times
Fri 04 September 2026 27.41 (-0.98%) 27.60 27.19 - 27.64 1.1997 times
Fri 28 August 2026 27.68 (-1.21%) 28.12 27.64 - 28.26 1.5943 times
Fri 21 August 2026 28.02 (-0.43%) 28.05 27.80 - 28.17 1.2027 times
Fri 14 August 2026 28.14 (-0.32%) 28.12 27.66 - 28.20 1.0117 times
Fri 07 August 2026 28.23 (-0.53%) 28.39 28.03 - 28.53 0.9937 times
Fri 31 July 2026 28.38 (-1.77%) 28.94 28.24 - 29.06 1.0453 times
Fri 24 July 2026 28.89 (0%) 28.55 28.55 - 28.95 0.2726 times
Fri 24 July 2026 28.89 (1.26%) 28.53 28.29 - 28.95 1.269 times
Fri 17 July 2026 28.53 (2.55%) 27.87 27.83 - 28.78 1.3201 times

weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 25.84 and 27.07

Monthly Target 125.61
Monthly Target 226.07
Monthly Target 326.84
Monthly Target 427.3
Monthly Target 528.07

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Tue 15 September 2026 26.53 (-3.53%) 27.48 26.38 - 27.61 0.6359 times
Mon 31 August 2026 27.50 (-3.1%) 28.39 27.38 - 28.53 1.3544 times
Fri 31 July 2026 28.38 (2.71%) 27.51 27.51 - 29.06 1.4006 times
Tue 30 June 2026 27.63 (1.28%) 27.02 26.68 - 28.12 1.1244 times
Fri 29 May 2026 27.28 (-0.15%) 27.41 26.78 - 27.69 0.9276 times
Thu 30 April 2026 27.32 (8.63%) 25.49 25.18 - 27.50 1.1521 times
Tue 31 March 2026 25.15 (-7.71%) 26.97 24.68 - 27.31 1.1554 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 0.7659 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.4052 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.0785 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.5139 times

monthly chart IsharesTrust

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 26.86
12 day DMA 27.21
20 day DMA 27.55
35 day DMA 27.84
50 day DMA 27.98
100 day DMA 27.68
150 day DMA 27.25
200 day DMA 26.78

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8627.0227.11
12 day EMA27.1827.327.38
20 day EMA27.4127.527.57
35 day EMA27.6427.7127.76
50 day EMA27.8627.9127.95

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8627.0327.15
12 day SMA27.2127.3327.43
20 day SMA27.5527.6227.68
35 day SMA27.8427.9127.96
50 day SMA27.9828.0128.03
100 day SMA27.6827.6927.69
150 day SMA27.2527.2527.25
200 day SMA26.7826.7726.77
Back to top | Use Dark Theme