IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong Daily Stock price targets for IsharesTrust REET are 27.29 and 27.75

Daily Target 126.92
Daily Target 227.2
Daily Target 327.383333333333
Daily Target 427.66
Daily Target 527.84

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Tue 09 June 2026 27.47 (2.04%) 27.11 27.11 - 27.57 1.2798 times
Mon 08 June 2026 26.92 (-0.88%) 27.25 26.86 - 27.30 1.0073 times
Fri 05 June 2026 27.16 (0.26%) 27.00 26.91 - 27.33 0.8964 times
Thu 04 June 2026 27.09 (1.04%) 27.06 26.90 - 27.11 1.094 times
Wed 03 June 2026 26.81 (-0.26%) 26.81 26.75 - 27.01 1.3127 times
Tue 02 June 2026 26.88 (0.45%) 26.78 26.68 - 26.89 0.8735 times
Mon 01 June 2026 26.76 (-1.91%) 27.02 26.75 - 27.07 1.0054 times
Fri 29 May 2026 27.28 (-0.66%) 27.46 27.20 - 27.46 0.8752 times
Thu 28 May 2026 27.46 (-0.22%) 27.49 27.36 - 27.63 0.6767 times
Wed 27 May 2026 27.52 (-0.25%) 27.59 27.51 - 27.69 0.9789 times
Tue 26 May 2026 27.59 (0.62%) 27.46 27.46 - 27.65 0.5999 times

Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 27.17 and 27.88

Weekly Target 126.59
Weekly Target 227.03
Weekly Target 327.3
Weekly Target 427.74
Weekly Target 528.01

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Tue 09 June 2026 27.47 (1.14%) 27.25 26.86 - 27.57 0.5703 times
Fri 05 June 2026 27.16 (-0.44%) 27.02 26.68 - 27.33 1.292 times
Fri 29 May 2026 27.28 (-0.51%) 27.46 27.20 - 27.69 0.7806 times
Fri 22 May 2026 27.42 (2.24%) 26.78 26.78 - 27.52 0.978 times
Fri 15 May 2026 26.82 (-2.15%) 27.50 26.79 - 27.58 1.0948 times
Fri 08 May 2026 27.41 (-0.62%) 27.48 27.28 - 27.66 0.8501 times
Wed 06 May 2026 27.58 (1.14%) 27.15 26.96 - 27.66 0.722 times
Fri 01 May 2026 27.27 (0.93%) 27.02 26.74 - 27.41 1.085 times
Fri 24 April 2026 27.02 (-1.49%) 27.33 26.74 - 27.50 1.0371 times
Fri 17 April 2026 27.43 (3.74%) 26.32 26.25 - 27.50 1.5902 times
Fri 10 April 2026 26.44 (3.44%) 25.54 25.41 - 26.58 1.4313 times

weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 27.08 and 27.97

Monthly Target 126.35
Monthly Target 226.91
Monthly Target 327.24
Monthly Target 427.8
Monthly Target 528.13

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Tue 09 June 2026 27.47 (0.7%) 27.02 26.68 - 27.57 0.4738 times
Fri 29 May 2026 27.28 (-0.15%) 27.41 26.78 - 27.69 1.1772 times
Thu 30 April 2026 27.32 (8.63%) 25.49 25.18 - 27.50 1.4621 times
Tue 31 March 2026 25.15 (-7.71%) 26.97 24.68 - 27.31 1.4663 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 0.972 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.5142 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.3687 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.6522 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 1.1556 times
Tue 30 September 2025 25.56 (-0.08%) 25.26 25.03 - 25.99 0.7579 times
Fri 29 August 2025 25.58 (4.58%) 24.59 24.28 - 25.58 0.699 times

monthly chart IsharesTrust

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.2
20 day DMA 27.2
35 day DMA 27.2
50 day DMA 26.95
100 day DMA 26.55
150 day DMA 26.09
200 day DMA 25.93

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.0227.07
12 day EMA27.1627.127.13
20 day EMA27.1427.1127.13
35 day EMA26.9826.9526.95
50 day EMA26.8126.7826.77

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0926.9726.94
12 day SMA27.227.227.23
20 day SMA27.227.227.22
35 day SMA27.227.1927.2
50 day SMA26.9526.926.85
100 day SMA26.5526.5326.51
150 day SMA26.0926.0726.06
200 day SMA25.9325.9225.92
Back to top | Use Dark Theme