IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust Strong Daily Stock price targets for IsharesTrust REET are 24.98 and 25.21 | Daily Target 1 | 24.93 | | Daily Target 2 | 25.02 | | Daily Target 3 | 25.156666666667 | | Daily Target 4 | 25.25 | | Daily Target 5 | 25.39 |
Daily price and volume Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.12 (-1.8%) |
25.26 |
25.06 - 25.29 |
0.7977 times |
Fri 29 August 2025 |
25.58 (0%) |
25.45 |
25.44 - 25.58 |
0.5499 times |
Fri 29 August 2025 |
25.58 (0.47%) |
25.45 |
25.44 - 25.58 |
0.5499 times |
Thu 28 August 2025 |
25.46 (-0.12%) |
25.51 |
25.32 - 25.53 |
1.2941 times |
Wed 27 August 2025 |
25.49 (0.99%) |
25.22 |
25.22 - 25.51 |
1.8701 times |
Tue 26 August 2025 |
25.24 (-0.12%) |
25.27 |
25.21 - 25.36 |
1.224 times |
Mon 25 August 2025 |
25.27 (-0.63%) |
25.40 |
25.27 - 25.47 |
0.5926 times |
Fri 22 August 2025 |
25.43 (1.52%) |
25.14 |
25.12 - 25.57 |
0.379 times |
Thu 21 August 2025 |
25.05 (-0.4%) |
25.06 |
24.97 - 25.13 |
1.851 times |
Wed 20 August 2025 |
25.15 (0.4%) |
25.10 |
25.10 - 25.32 |
0.8917 times |
Tue 19 August 2025 |
25.05 (1.42%) |
24.79 |
24.79 - 25.09 |
2.5315 times |
Weekly price and charts IsharesTrust Strong weekly Stock price targets for IsharesTrust REET are 24.98 and 25.21 | Weekly Target 1 | 24.93 | | Weekly Target 2 | 25.02 | | Weekly Target 3 | 25.156666666667 | | Weekly Target 4 | 25.25 | | Weekly Target 5 | 25.39 |
Weekly price and volumes for Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.12 (-1.8%) |
25.26 |
25.06 - 25.29 |
0.2108 times |
Fri 29 August 2025 |
25.58 (0%) |
25.45 |
25.44 - 25.58 |
0.1453 times |
Fri 29 August 2025 |
25.58 (0.59%) |
25.40 |
25.21 - 25.58 |
1.4615 times |
Fri 22 August 2025 |
25.43 (2.17%) |
24.87 |
24.70 - 25.57 |
1.6202 times |
Fri 15 August 2025 |
24.89 (0.69%) |
24.63 |
24.54 - 24.99 |
1.828 times |
Fri 08 August 2025 |
24.72 (1.1%) |
24.68 |
24.65 - 24.96 |
1.1813 times |
Fri 01 August 2025 |
24.45 (-2.63%) |
25.04 |
24.28 - 25.12 |
0.8803 times |
Fri 25 July 2025 |
25.11 (1.37%) |
24.91 |
24.84 - 25.29 |
0.8517 times |
Fri 18 July 2025 |
24.77 (0.2%) |
24.74 |
24.53 - 24.92 |
0.8656 times |
Fri 11 July 2025 |
24.72 (-0.92%) |
24.95 |
24.50 - 25.05 |
0.9554 times |
Thu 03 July 2025 |
24.95 (1.51%) |
24.64 |
24.42 - 25.02 |
1.0105 times |
Monthly price and charts IsharesTrust Strong monthly Stock price targets for IsharesTrust REET are 24.98 and 25.21 | Monthly Target 1 | 24.93 | | Monthly Target 2 | 25.02 | | Monthly Target 3 | 25.156666666667 | | Monthly Target 4 | 25.25 | | Monthly Target 5 | 25.39 |
Monthly price and volumes Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.12 (-1.8%) |
25.26 |
25.06 - 25.29 |
0.0456 times |
Fri 29 August 2025 |
25.58 (4.58%) |
24.59 |
24.28 - 25.58 |
1.3898 times |
Thu 31 July 2025 |
24.46 (-0.97%) |
24.65 |
24.45 - 25.29 |
0.8416 times |
Mon 30 June 2025 |
24.70 (-0.6%) |
24.77 |
24.33 - 25.30 |
2.8827 times |
Fri 30 May 2025 |
24.85 (2.81%) |
24.22 |
23.98 - 24.90 |
0.7622 times |
Wed 30 April 2025 |
24.17 (-0.37%) |
24.29 |
20.96 - 24.47 |
1.1392 times |
Mon 31 March 2025 |
24.26 (-2.92%) |
25.03 |
23.81 - 25.23 |
0.8747 times |
Fri 28 February 2025 |
24.99 (2.75%) |
24.03 |
23.86 - 25.04 |
0.5487 times |
Fri 31 January 2025 |
24.32 (1.46%) |
24.09 |
23.09 - 24.59 |
0.7713 times |
Tue 31 December 2024 |
23.97 (-8.48%) |
25.73 |
23.41 - 25.79 |
0.7443 times |
Tue 26 November 2024 |
26.19 (2.67%) |
25.64 |
25.12 - 26.25 |
0.6481 times |
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value | | 5 day DMA | 25.45 | | 12 day DMA | 25.26 | | 20 day DMA | 25.07 | | 35 day DMA | 24.98 | | 50 day DMA | 24.92 | | 100 day DMA | 24.61 | | 150 day DMA | 24.49 | | 200 day DMA | 24.54 | EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.36 | 25.48 | 25.43 | | 12 day EMA | 25.26 | 25.29 | 25.24 | | 20 day EMA | 25.16 | 25.16 | 25.12 | | 35 day EMA | 25.04 | 25.03 | 25 | | 50 day EMA | 24.97 | 24.96 | 24.93 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.45 | 25.47 | 25.41 | | 12 day SMA | 25.26 | 25.24 | 25.18 | | 20 day SMA | 25.07 | 25.06 | 25 | | 35 day SMA | 24.98 | 24.98 | 24.95 | | 50 day SMA | 24.92 | 24.91 | 24.9 | | 100 day SMA | 24.61 | 24.58 | 24.55 | | 150 day SMA | 24.49 | 24.49 | 24.48 | | 200 day SMA | 24.54 | 24.54 | 24.54 |
|
|
