IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong Daily Stock price targets for IsharesTrust REET are 28.78 and 28.97

Daily Target 128.75
Daily Target 228.81
Daily Target 328.936666666667
Daily Target 429
Daily Target 529.13

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Tue 28 July 2026 28.88 (0.28%) 28.99 28.87 - 29.06 0.8194 times
Mon 27 July 2026 28.80 (-0.31%) 28.94 28.75 - 28.96 0.7612 times
Fri 24 July 2026 28.89 (0%) 28.55 28.55 - 28.95 1.047 times
Fri 24 July 2026 28.89 (1.8%) 28.55 28.55 - 28.95 1.047 times
Thu 23 July 2026 28.38 (-0.14%) 28.34 28.29 - 28.51 1.2209 times
Wed 22 July 2026 28.42 (-0.49%) 28.59 28.37 - 28.60 0.8409 times
Tue 21 July 2026 28.56 (0.39%) 28.39 28.37 - 28.59 0.7563 times
Mon 20 July 2026 28.45 (-0.28%) 28.53 28.36 - 28.61 1.0086 times
Fri 17 July 2026 28.53 (0.07%) 28.50 28.43 - 28.78 1.2129 times
Thu 16 July 2026 28.51 (2.04%) 27.96 27.94 - 28.51 1.2858 times
Wed 15 July 2026 27.94 (0.04%) 28.01 27.87 - 28.18 1.2498 times

Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 28.66 and 28.97

Weekly Target 128.59
Weekly Target 228.73
Weekly Target 328.896666666667
Weekly Target 429.04
Weekly Target 529.21

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Tue 28 July 2026 28.88 (-0.03%) 28.94 28.75 - 29.06 0.4693 times
Fri 24 July 2026 28.89 (0%) 28.55 28.55 - 28.95 0.3108 times
Fri 24 July 2026 28.89 (1.26%) 28.53 28.29 - 28.95 1.4469 times
Fri 17 July 2026 28.53 (2.55%) 27.87 27.83 - 28.78 1.5051 times
Fri 10 July 2026 27.82 (-0.57%) 27.98 27.62 - 28.27 1.0978 times
Thu 02 July 2026 27.98 (-0.46%) 28.08 27.51 - 28.09 0.7293 times
Fri 26 June 2026 28.11 (3.88%) 27.05 27.04 - 28.12 1.3783 times
Thu 18 June 2026 27.06 (-3.05%) 27.79 26.97 - 27.89 0.7971 times
Fri 12 June 2026 27.91 (2.76%) 27.25 26.86 - 27.99 1.1653 times
Fri 05 June 2026 27.16 (-0.44%) 27.02 26.68 - 27.33 1.1 times
Fri 29 May 2026 27.28 (-0.51%) 27.46 27.20 - 27.69 0.6646 times

weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 28.2 and 29.75

Monthly Target 126.93
Monthly Target 227.91
Monthly Target 328.483333333333
Monthly Target 429.46
Monthly Target 530.03

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Tue 28 July 2026 28.88 (4.52%) 27.51 27.51 - 29.06 1.3283 times
Tue 30 June 2026 27.63 (1.28%) 27.02 26.68 - 28.12 1.2137 times
Fri 29 May 2026 27.28 (-0.15%) 27.41 26.78 - 27.69 1.0013 times
Thu 30 April 2026 27.32 (8.63%) 25.49 25.18 - 27.50 1.2436 times
Tue 31 March 2026 25.15 (-7.71%) 26.97 24.68 - 27.31 1.2472 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 0.8267 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.4374 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.1641 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.5547 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 0.9829 times
Tue 30 September 2025 25.56 (-0.08%) 25.26 25.03 - 25.99 0.6446 times

monthly chart IsharesTrust

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 28.77
12 day DMA 28.52
20 day DMA 28.25
35 day DMA 27.97
50 day DMA 27.74
100 day DMA 27.09
150 day DMA 26.73
200 day DMA 26.36

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.7128.67
12 day EMA28.5428.4828.42
20 day EMA28.3428.2828.22
35 day EMA28.0628.0127.96
50 day EMA27.7927.7527.71

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.6828.63
12 day SMA28.5228.4328.35
20 day SMA28.2528.1928.15
35 day SMA27.9727.9227.87
50 day SMA27.7427.6927.66
100 day SMA27.0927.0727.05
150 day SMA26.7326.726.67
200 day SMA26.3626.3526.33
Back to top | Use Dark Theme