IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust Strong Daily Stock price targets for IsharesTrust REET are 23.12 and 23.33 | Daily Target 1 | 23.07 | | Daily Target 2 | 23.17 | | Daily Target 3 | 23.28 | | Daily Target 4 | 23.38 | | Daily Target 5 | 23.49 |
Daily price and volume Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.27 (0.22%) |
23.29 |
23.18 - 23.39 |
0.3598 times |
Mon 14 April 2025 |
23.22 (2.07%) |
22.95 |
22.95 - 23.32 |
0.2762 times |
Fri 11 April 2025 |
22.75 (1.38%) |
22.37 |
22.16 - 22.79 |
0.4758 times |
Thu 10 April 2025 |
22.44 (-1.92%) |
22.71 |
21.93 - 22.81 |
0.7875 times |
Wed 09 April 2025 |
22.88 (5.97%) |
21.39 |
20.96 - 22.92 |
1.6616 times |
Tue 08 April 2025 |
21.59 (-1.6%) |
22.45 |
21.35 - 22.54 |
1.2109 times |
Mon 07 April 2025 |
21.94 (-3.01%) |
22.03 |
21.58 - 22.80 |
3.116 times |
Fri 04 April 2025 |
22.62 (-4.6%) |
23.31 |
22.60 - 23.31 |
1.055 times |
Thu 03 April 2025 |
23.71 (-3.03%) |
24.10 |
23.70 - 24.33 |
0.7699 times |
Wed 02 April 2025 |
24.45 (0.66%) |
24.17 |
24.17 - 24.47 |
0.2874 times |
Tue 01 April 2025 |
24.29 (0.12%) |
24.29 |
24.05 - 24.39 |
0.7212 times |
Weekly price and charts IsharesTrust Strong weekly Stock price targets for IsharesTrust REET are 23.11 and 23.55 | Weekly Target 1 | 22.76 | | Weekly Target 2 | 23.02 | | Weekly Target 3 | 23.203333333333 | | Weekly Target 4 | 23.46 | | Weekly Target 5 | 23.64 |
Weekly price and volumes for Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.27 (2.29%) |
22.95 |
22.95 - 23.39 |
0.2322 times |
Fri 11 April 2025 |
22.75 (0.57%) |
22.03 |
20.96 - 22.92 |
2.6479 times |
Fri 04 April 2025 |
22.62 (-6.26%) |
24.09 |
22.60 - 24.47 |
1.2661 times |
Fri 28 March 2025 |
24.13 (0.54%) |
24.18 |
23.99 - 24.36 |
0.5836 times |
Fri 21 March 2025 |
24.00 (-0.83%) |
24.21 |
23.90 - 24.64 |
0.9168 times |
Fri 14 March 2025 |
24.20 (-1.87%) |
24.60 |
23.81 - 24.80 |
1.4515 times |
Fri 07 March 2025 |
24.66 (-1.32%) |
25.03 |
24.40 - 25.23 |
1.077 times |
Fri 28 February 2025 |
24.99 (1.22%) |
24.70 |
24.61 - 25.04 |
0.6221 times |
Fri 21 February 2025 |
24.69 (-0.08%) |
24.62 |
24.57 - 24.95 |
0.634 times |
Fri 14 February 2025 |
24.71 (0.69%) |
24.61 |
24.27 - 24.94 |
0.5687 times |
Fri 07 February 2025 |
24.54 (0.9%) |
24.03 |
23.86 - 24.70 |
0.8479 times |
Monthly price and charts IsharesTrust Strong monthly Stock price targets for IsharesTrust REET are 20.36 and 23.87 | Monthly Target 1 | 19.39 | | Monthly Target 2 | 21.33 | | Monthly Target 3 | 22.9 | | Monthly Target 4 | 24.84 | | Monthly Target 5 | 26.41 |
Monthly price and volumes Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.27 (-4.08%) |
24.29 |
20.96 - 24.47 |
1.0395 times |
Mon 31 March 2025 |
24.26 (-2.92%) |
25.03 |
23.81 - 25.23 |
1.1314 times |
Fri 28 February 2025 |
24.99 (2.75%) |
24.03 |
23.86 - 25.04 |
0.7097 times |
Fri 31 January 2025 |
24.32 (1.46%) |
24.09 |
23.09 - 24.59 |
0.9976 times |
Tue 31 December 2024 |
23.97 (-8.48%) |
25.73 |
23.41 - 25.79 |
0.9627 times |
Tue 26 November 2024 |
26.19 (2.67%) |
25.64 |
25.12 - 26.25 |
0.8383 times |
Thu 31 October 2024 |
25.51 (-4.42%) |
26.81 |
25.51 - 26.81 |
1.2148 times |
Mon 30 September 2024 |
26.69 (2.34%) |
26.06 |
25.88 - 27.24 |
0.9173 times |
Fri 30 August 2024 |
26.08 (5.54%) |
24.79 |
24.02 - 26.16 |
1.2746 times |
Wed 31 July 2024 |
24.71 (6.28%) |
23.25 |
22.98 - 25.01 |
0.914 times |
Fri 28 June 2024 |
23.25 (0.69%) |
23.16 |
22.74 - 23.42 |
0.6717 times |
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value | | 5 day DMA | 22.91 | | 12 day DMA | 23.12 | | 20 day DMA | 23.58 | | 35 day DMA | 24.03 | | 50 day DMA | 24.2 | | 100 day DMA | 24.39 | | 150 day DMA | 25.01 | | 200 day DMA | 24.88 | EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.98 | 22.83 | 22.64 | | 12 day EMA | 23.13 | 23.1 | 23.08 | | 20 day EMA | 23.41 | 23.42 | 23.44 | | 35 day EMA | 23.76 | 23.79 | 23.82 | | 50 day EMA | 24.08 | 24.11 | 24.15 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.91 | 22.58 | 22.32 | | 12 day SMA | 23.12 | 23.19 | 23.28 | | 20 day SMA | 23.58 | 23.63 | 23.65 | | 35 day SMA | 24.03 | 24.07 | 24.12 | | 50 day SMA | 24.2 | 24.22 | 24.24 | | 100 day SMA | 24.39 | 24.42 | 24.44 | | 150 day SMA | 25.01 | 25.03 | 25.05 | | 200 day SMA | 24.88 | 24.88 | 24.88 |
|
|
