IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust Strong Daily Stock price targets for IsharesTrust REET are 24.73 and 25.02 | Daily Target 1 | 24.5 | | Daily Target 2 | 24.67 | | Daily Target 3 | 24.786666666667 | | Daily Target 4 | 24.96 | | Daily Target 5 | 25.08 |
Daily price and volume Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.85 (0.08%) |
24.75 |
24.61 - 24.90 |
0.9596 times |
Thu 29 May 2025 |
24.83 (0.89%) |
24.64 |
24.61 - 24.89 |
0.9188 times |
Wed 28 May 2025 |
24.61 (0.12%) |
24.58 |
24.47 - 24.62 |
1.4961 times |
Tue 27 May 2025 |
24.58 (1.61%) |
24.42 |
24.33 - 24.64 |
1.4279 times |
Fri 23 May 2025 |
24.19 (0.37%) |
24.07 |
24.02 - 24.24 |
0.93 times |
Thu 22 May 2025 |
24.10 (-0.37%) |
24.16 |
23.98 - 24.21 |
1.8954 times |
Wed 21 May 2025 |
24.19 (-2.14%) |
24.61 |
24.17 - 24.65 |
0.7133 times |
Tue 20 May 2025 |
24.72 (-0.36%) |
24.75 |
24.67 - 24.79 |
0.4716 times |
Mon 19 May 2025 |
24.81 (0.2%) |
24.61 |
24.58 - 24.83 |
0.6582 times |
Fri 16 May 2025 |
24.76 (1.14%) |
24.55 |
24.50 - 24.79 |
0.5292 times |
Thu 15 May 2025 |
24.48 (1.41%) |
24.20 |
24.19 - 24.50 |
0.7487 times |
Weekly price and charts IsharesTrust Strong weekly Stock price targets for IsharesTrust REET are 24.59 and 25.16 | Weekly Target 1 | 24.12 | | Weekly Target 2 | 24.49 | | Weekly Target 3 | 24.693333333333 | | Weekly Target 4 | 25.06 | | Weekly Target 5 | 25.26 |
Weekly price and volumes for Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.85 (2.73%) |
24.42 |
24.33 - 24.90 |
1.6282 times |
Fri 23 May 2025 |
24.19 (-2.3%) |
24.61 |
23.98 - 24.83 |
1.5828 times |
Fri 16 May 2025 |
24.76 (1.1%) |
24.72 |
24.06 - 24.79 |
2.0069 times |
Fri 09 May 2025 |
24.49 (-0.29%) |
24.55 |
24.24 - 24.64 |
1.1742 times |
Fri 02 May 2025 |
24.56 (2.85%) |
23.86 |
23.74 - 24.64 |
1.5676 times |
Fri 25 April 2025 |
23.88 (0.8%) |
23.64 |
23.07 - 23.98 |
1.1888 times |
Thu 17 April 2025 |
23.69 (1.59%) |
23.39 |
23.21 - 23.85 |
0.5639 times |
Wed 16 April 2025 |
23.32 (0%) |
23.39 |
23.21 - 23.60 |
0 times |
Wed 16 April 2025 |
23.32 (0%) |
23.39 |
23.21 - 23.60 |
0 times |
Wed 16 April 2025 |
23.32 (0%) |
23.39 |
23.21 - 23.60 |
0.2876 times |
Wed 16 April 2025 |
23.32 (2.51%) |
22.95 |
22.95 - 23.60 |
0.4343 times |
Monthly price and charts IsharesTrust Strong monthly Stock price targets for IsharesTrust REET are 24.42 and 25.34 | Monthly Target 1 | 23.66 | | Monthly Target 2 | 24.25 | | Monthly Target 3 | 24.576666666667 | | Monthly Target 4 | 25.17 | | Monthly Target 5 | 25.5 |
Monthly price and volumes Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.85 (2.81%) |
24.22 |
23.98 - 24.90 |
0.9384 times |
Wed 30 April 2025 |
24.17 (-0.37%) |
24.29 |
20.96 - 24.47 |
1.4025 times |
Mon 31 March 2025 |
24.26 (-2.92%) |
25.03 |
23.81 - 25.23 |
1.0769 times |
Fri 28 February 2025 |
24.99 (2.75%) |
24.03 |
23.86 - 25.04 |
0.6756 times |
Fri 31 January 2025 |
24.32 (1.46%) |
24.09 |
23.09 - 24.59 |
0.9496 times |
Tue 31 December 2024 |
23.97 (-8.48%) |
25.73 |
23.41 - 25.79 |
0.9164 times |
Tue 26 November 2024 |
26.19 (2.67%) |
25.64 |
25.12 - 26.25 |
0.7979 times |
Thu 31 October 2024 |
25.51 (-4.42%) |
26.81 |
25.51 - 26.81 |
1.1563 times |
Mon 30 September 2024 |
26.69 (2.34%) |
26.06 |
25.88 - 27.24 |
0.8731 times |
Fri 30 August 2024 |
26.08 (5.54%) |
24.79 |
24.02 - 26.16 |
1.2133 times |
Wed 31 July 2024 |
24.71 (6.28%) |
23.25 |
22.98 - 25.01 |
0.87 times |
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value | | 5 day DMA | 24.61 | | 12 day DMA | 24.52 | | 20 day DMA | 24.5 | | 35 day DMA | 24.14 | | 50 day DMA | 23.91 | | 100 day DMA | 24.16 | | 150 day DMA | 24.49 | | 200 day DMA | 24.9 | EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.68 | 24.59 | 24.47 | | 12 day EMA | 24.54 | 24.48 | 24.42 | | 20 day EMA | 24.44 | 24.4 | 24.35 | | 35 day EMA | 24.25 | 24.21 | 24.17 | | 50 day EMA | 24.01 | 23.98 | 23.95 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.61 | 24.46 | 24.33 | | 12 day SMA | 24.52 | 24.48 | 24.46 | | 20 day SMA | 24.5 | 24.47 | 24.44 | | 35 day SMA | 24.14 | 24.09 | 24.03 | | 50 day SMA | 23.91 | 23.9 | 23.89 | | 100 day SMA | 24.16 | 24.14 | 24.13 | | 150 day SMA | 24.49 | 24.5 | 24.51 | | 200 day SMA | 24.9 | 24.9 | 24.9 |
|
|
