IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust Strong Daily Stock price targets for IsharesTrust REET are 24.62 and 24.78 | Daily Target 1 | 24.59 | | Daily Target 2 | 24.64 | | Daily Target 3 | 24.746666666667 | | Daily Target 4 | 24.8 | | Daily Target 5 | 24.91 |
Daily price and volume Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.70 (-0.24%) |
24.73 |
24.69 - 24.85 |
1.0816 times |
Thu 18 December 2025 |
24.76 (-0.12%) |
24.90 |
24.73 - 24.97 |
1.0639 times |
Wed 17 December 2025 |
24.79 (0.28%) |
24.73 |
24.69 - 24.86 |
1.0133 times |
Tue 16 December 2025 |
24.72 (-0.6%) |
24.88 |
24.68 - 24.94 |
0.9706 times |
Mon 15 December 2025 |
24.87 (-0.96%) |
24.85 |
24.74 - 24.88 |
1.0229 times |
Fri 12 December 2025 |
25.11 (-0.04%) |
25.17 |
25.02 - 25.29 |
0.7294 times |
Thu 11 December 2025 |
25.12 (0.28%) |
25.10 |
25.03 - 25.20 |
1.151 times |
Wed 10 December 2025 |
25.05 (0.4%) |
24.98 |
24.96 - 25.18 |
0.8922 times |
Tue 09 December 2025 |
24.95 (-0.36%) |
25.07 |
24.93 - 25.19 |
1.119 times |
Mon 08 December 2025 |
25.04 (-0.87%) |
25.22 |
25.02 - 25.26 |
0.9562 times |
Fri 05 December 2025 |
25.26 (-0.16%) |
25.53 |
25.24 - 25.53 |
0.7895 times |
Weekly price and charts IsharesTrust Strong weekly Stock price targets for IsharesTrust REET are 24.55 and 24.84 | Weekly Target 1 | 24.49 | | Weekly Target 2 | 24.6 | | Weekly Target 3 | 24.783333333333 | | Weekly Target 4 | 24.89 | | Weekly Target 5 | 25.07 |
Weekly price and volumes for Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.70 (-1.63%) |
24.85 |
24.68 - 24.97 |
1.1443 times |
Fri 12 December 2025 |
25.11 (-0.59%) |
25.22 |
24.93 - 25.29 |
1.0767 times |
Fri 05 December 2025 |
25.26 (-1.56%) |
25.49 |
25.24 - 25.53 |
2.5756 times |
Fri 28 November 2025 |
25.66 (2.03%) |
25.17 |
25.03 - 25.69 |
0.6523 times |
Fri 21 November 2025 |
25.15 (-0.2%) |
25.23 |
24.81 - 25.29 |
0.9656 times |
Fri 14 November 2025 |
25.20 (-1.22%) |
25.50 |
25.10 - 25.71 |
0.7096 times |
Fri 07 November 2025 |
25.51 (1.19%) |
25.16 |
25.08 - 25.52 |
0.5726 times |
Fri 31 October 2025 |
25.21 (0%) |
25.04 |
24.98 - 25.27 |
0.2184 times |
Fri 31 October 2025 |
25.21 (-2.78%) |
25.97 |
24.98 - 26.06 |
1.1854 times |
Fri 24 October 2025 |
25.93 (1.21%) |
25.67 |
25.67 - 26.07 |
0.8994 times |
Fri 17 October 2025 |
25.62 (3.31%) |
24.87 |
24.81 - 25.65 |
0.9553 times |
Monthly price and charts IsharesTrust Strong monthly Stock price targets for IsharesTrust REET are 24.27 and 25.12 | Monthly Target 1 | 24.12 | | Monthly Target 2 | 24.41 | | Monthly Target 3 | 24.97 | | Monthly Target 4 | 25.26 | | Monthly Target 5 | 25.82 |
Monthly price and volumes Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.70 (-3.74%) |
25.49 |
24.68 - 25.53 |
1.4043 times |
Fri 28 November 2025 |
25.66 (1.79%) |
25.16 |
24.81 - 25.71 |
0.8491 times |
Fri 31 October 2025 |
25.21 (-1.37%) |
25.58 |
24.76 - 26.07 |
1.5734 times |
Tue 30 September 2025 |
25.56 (-0.08%) |
25.26 |
25.03 - 25.99 |
0.99 times |
Fri 29 August 2025 |
25.58 (4.58%) |
24.59 |
24.28 - 25.58 |
0.913 times |
Thu 31 July 2025 |
24.46 (-0.97%) |
24.65 |
24.45 - 25.29 |
0.5529 times |
Mon 30 June 2025 |
24.70 (-0.6%) |
24.77 |
24.33 - 25.30 |
1.8937 times |
Fri 30 May 2025 |
24.85 (2.81%) |
24.22 |
23.98 - 24.90 |
0.5007 times |
Wed 30 April 2025 |
24.17 (-0.37%) |
24.29 |
20.96 - 24.47 |
0.7484 times |
Mon 31 March 2025 |
24.26 (-2.92%) |
25.03 |
23.81 - 25.23 |
0.5746 times |
Fri 28 February 2025 |
24.99 (2.75%) |
24.03 |
23.86 - 25.04 |
0.3605 times |
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value | | 5 day DMA | 24.77 | | 12 day DMA | 24.97 | | 20 day DMA | 25.14 | | 35 day DMA | 25.18 | | 50 day DMA | 25.28 | | 100 day DMA | 25.27 | | 150 day DMA | 25.12 | | 200 day DMA | 24.8 | EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.79 | 24.84 | 24.88 | | 12 day EMA | 24.95 | 25 | 25.04 | | 20 day EMA | 25.05 | 25.09 | 25.12 | | 35 day EMA | 25.15 | 25.18 | 25.21 | | 50 day EMA | 25.24 | 25.26 | 25.28 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.77 | 24.85 | 24.92 | | 12 day SMA | 24.97 | 25.03 | 25.08 | | 20 day SMA | 25.14 | 25.15 | 25.16 | | 35 day SMA | 25.18 | 25.19 | 25.2 | | 50 day SMA | 25.28 | 25.29 | 25.3 | | 100 day SMA | 25.27 | 25.27 | 25.27 | | 150 day SMA | 25.12 | 25.11 | 25.11 | | 200 day SMA | 24.8 | 24.8 | 24.8 |
|
|
