Login or Join
HomepageIsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust REET are 26.95 and 27.17
| Daily Target 1 | 26.77 |
| Daily Target 2 | 26.91 |
| Daily Target 3 | 26.986666666667 |
| Daily Target 4 | 27.13 |
| Daily Target 5 | 27.21 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.06 (0.74%) | 26.88 | 26.84 - 27.06 | 0.6453 times | Thu 19 February 2026 | 26.86 (-0.15%) | 26.83 | 26.72 - 26.93 | 0.9219 times | Wed 18 February 2026 | 26.90 (-1.28%) | 27.21 | 26.88 - 27.21 | 1.2562 times | Tue 17 February 2026 | 27.25 (1%) | 27.08 | 26.95 - 27.26 | 0.7908 times | Fri 13 February 2026 | 26.98 (0%) | 26.77 | 26.69 - 27.07 | 0.9923 times | Fri 13 February 2026 | 26.98 (1.01%) | 26.77 | 26.69 - 27.07 | 0.9923 times | Thu 12 February 2026 | 26.71 (-0.22%) | 27.00 | 26.68 - 27.14 | 1.6567 times | Wed 11 February 2026 | 26.77 (0.41%) | 26.76 | 26.71 - 26.91 | 1.1455 times | Tue 10 February 2026 | 26.66 (0.98%) | 26.44 | 26.43 - 26.73 | 0.8577 times | Mon 09 February 2026 | 26.40 (0.49%) | 26.27 | 26.17 - 26.42 | 0.7411 times | Fri 06 February 2026 | 26.27 (1.35%) | 26.03 | 26.03 - 26.28 | 0.5271 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 26.62 and 27.16
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 27.013333333333 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.06 (0.3%) | 27.08 | 26.72 - 27.26 | 1.2395 times | Fri 13 February 2026 | 26.98 (0%) | 26.77 | 26.69 - 27.07 | 0.3403 times | Fri 13 February 2026 | 26.98 (2.7%) | 26.27 | 26.17 - 27.14 | 1.8496 times | Fri 06 February 2026 | 26.27 (2.34%) | 25.70 | 25.39 - 26.28 | 1.23 times | Fri 30 January 2026 | 25.67 (0.75%) | 25.48 | 25.34 - 25.73 | 0.8592 times | Fri 23 January 2026 | 25.48 (-1.58%) | 25.79 | 25.29 - 25.79 | 0.7009 times | Fri 16 January 2026 | 25.89 (2.13%) | 25.35 | 25.14 - 25.95 | 0.8717 times | Fri 09 January 2026 | 25.35 (1.32%) | 24.94 | 24.84 - 25.45 | 0.822 times | Fri 02 January 2026 | 25.02 (-0.12%) | 25.07 | 24.84 - 25.15 | 1.113 times | Fri 26 December 2025 | 25.05 (1.42%) | 24.66 | 24.65 - 25.06 | 0.9739 times | Fri 19 December 2025 | 24.70 (-1.63%) | 24.85 | 24.68 - 24.97 | 1.6956 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 26.23 and 28.1
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 26.57 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.06 (5.41%) | 25.70 | 25.39 - 27.26 | 0.8692 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.6342 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.6879 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.8043 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.4251 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 0.9347 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 0.862 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.522 times | Mon 30 June 2025 | 24.70 (-0.6%) | 24.77 | 24.33 - 25.30 | 1.7879 times | Fri 30 May 2025 | 24.85 (2.81%) | 24.22 | 23.98 - 24.90 | 0.4728 times | Wed 30 April 2025 | 24.17 (-0.37%) | 24.29 | 20.96 - 24.47 | 0.7066 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust REET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 26.73 |
| 20 day DMA | 26.28 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.49 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 26.91 | 26.93 |
| 12 day EMA | 26.7 | 26.64 | 26.6 |
| 20 day EMA | 26.43 | 26.36 | 26.31 |
| 35 day EMA | 26.06 | 26 | 25.95 |
| 50 day EMA | 25.71 | 25.66 | 25.61 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 26.99 | 26.96 |
| 12 day SMA | 26.73 | 26.64 | 26.53 |
| 20 day SMA | 26.28 | 26.2 | 26.13 |
| 35 day SMA | 25.9 | 25.84 | 25.79 |
| 50 day SMA | 25.61 | 25.57 | 25.53 |
| 100 day SMA | 25.49 | 25.48 | 25.46 |
| 150 day SMA | 25.39 | 25.37 | 25.36 |
| 200 day SMA | 25.22 | 25.2 | 25.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.