Login or Join
HomepageIsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust REET are 26.29 and 26.51
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 26.47 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 26.69 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.41 (-0.08%) | 26.60 | 26.39 - 26.61 | 1.165 times | Thu 29 October 2026 | 26.43 (1.81%) | 26.23 | 26.20 - 26.48 | 0.5635 times | Wed 28 October 2026 | 25.96 (-0.73%) | 26.09 | 25.81 - 26.09 | 1.7499 times | Tue 27 October 2026 | 26.15 (-0.46%) | 26.27 | 26.07 - 26.27 | 1.0893 times | Mon 26 October 2026 | 26.27 (0.5%) | 26.23 | 26.20 - 26.39 | 0.9832 times | Fri 23 October 2026 | 26.14 (-0.15%) | 26.16 | 26.02 - 26.25 | 0.8708 times | Thu 22 October 2026 | 26.18 (1%) | 25.96 | 25.91 - 26.19 | 1.0327 times | Wed 21 October 2026 | 25.92 (-0.54%) | 26.14 | 25.88 - 26.15 | 0.7974 times | Tue 20 October 2026 | 26.06 (1.84%) | 25.71 | 25.69 - 26.06 | 0.7945 times | Mon 19 October 2026 | 25.59 (-1.12%) | 25.78 | 25.59 - 25.81 | 0.9538 times | Fri 16 October 2026 | 25.88 (-0.04%) | 26.00 | 25.77 - 26.09 | 1.09 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 26.11 and 26.91
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.276666666667 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.41 (1.03%) | 26.23 | 25.81 - 26.61 | 1.3534 times | Fri 23 October 2026 | 26.14 (1%) | 25.78 | 25.59 - 26.25 | 1.0848 times | Fri 16 October 2026 | 25.88 (0.74%) | 25.67 | 25.56 - 26.09 | 1.0646 times | Fri 09 October 2026 | 25.69 (0.2%) | 25.59 | 25.23 - 25.85 | 0.9577 times | Fri 02 October 2026 | 25.64 (-1.61%) | 26.00 | 25.43 - 26.20 | 1.0449 times | Fri 25 September 2026 | 26.06 (-0.61%) | 26.35 | 25.90 - 26.51 | 0.8765 times | Fri 18 September 2026 | 26.22 (-2.82%) | 26.90 | 26.21 - 27.07 | 0.802 times | Fri 11 September 2026 | 26.98 (-1.57%) | 27.29 | 26.83 - 27.50 | 0.6895 times | Fri 04 September 2026 | 27.41 (-0.98%) | 27.60 | 27.19 - 27.64 | 0.9131 times | Fri 28 August 2026 | 27.68 (-1.21%) | 28.12 | 27.64 - 28.26 | 1.2135 times | Fri 21 August 2026 | 28.02 (-0.43%) | 28.05 | 27.80 - 28.17 | 0.9154 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 25.82 and 27.2
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.41 (2.44%) | 25.71 | 25.23 - 26.61 | 1.5296 times | Wed 30 September 2026 | 25.78 (-6.25%) | 27.48 | 25.74 - 27.61 | 1.151 times | Mon 31 August 2026 | 27.50 (-3.1%) | 28.39 | 27.38 - 28.53 | 1.1964 times | Fri 31 July 2026 | 28.38 (2.71%) | 27.51 | 27.51 - 29.06 | 1.2373 times | Tue 30 June 2026 | 27.63 (1.28%) | 27.02 | 26.68 - 28.12 | 0.9933 times | Fri 29 May 2026 | 27.28 (-0.15%) | 27.41 | 26.78 - 27.69 | 0.8194 times | Thu 30 April 2026 | 27.32 (8.63%) | 25.49 | 25.18 - 27.50 | 1.0177 times | Tue 31 March 2026 | 25.15 (-7.71%) | 26.97 | 24.68 - 27.31 | 1.0207 times | Fri 27 February 2026 | 27.25 (6.16%) | 25.70 | 25.39 - 27.45 | 0.6766 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.3579 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 0.9527 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust REET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.07 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.48 |
| 100 day DMA | 27.27 |
| 150 day DMA | 27.18 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.19 | 26.07 |
| 12 day EMA | 26.12 | 26.07 | 26 |
| 20 day EMA | 26.09 | 26.06 | 26.02 |
| 35 day EMA | 26.33 | 26.32 | 26.31 |
| 50 day EMA | 26.57 | 26.58 | 26.59 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.19 | 26.14 |
| 12 day SMA | 26.07 | 26.01 | 25.96 |
| 20 day SMA | 25.9 | 25.87 | 25.82 |
| 35 day SMA | 26.02 | 26.03 | 26.05 |
| 50 day SMA | 26.48 | 26.52 | 26.55 |
| 100 day SMA | 27.27 | 27.28 | 27.29 |
| 150 day SMA | 27.18 | 27.17 | 27.16 |
| 200 day SMA | 26.92 | 26.91 | 26.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.