FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FieldstoneUva Strong Daily Stock price targets for FieldstoneUva FFIU are 22.57 and 22.57 | Daily Target 1 | 22.57 | | Daily Target 2 | 22.57 | | Daily Target 3 | 22.57 | | Daily Target 4 | 22.57 | | Daily Target 5 | 22.57 |
Daily price and volume Fieldstone Uva
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.57 (-0.27%) |
22.57 |
22.57 - 22.57 |
0.0597 times |
Wed 29 October 2025 |
22.63 (-0.22%) |
22.53 |
22.39 - 22.63 |
6.0338 times |
Tue 28 October 2025 |
22.68 (-0.04%) |
22.58 |
22.57 - 22.68 |
1.0885 times |
Mon 27 October 2025 |
22.69 (1.34%) |
22.69 |
22.69 - 22.69 |
0.0597 times |
Fri 24 October 2025 |
22.39 (0%) |
22.71 |
22.71 - 22.71 |
0 times |
Thu 23 October 2025 |
22.39 (-2.4%) |
22.34 |
22.29 - 22.39 |
1.1177 times |
Wed 22 October 2025 |
22.94 (0.97%) |
22.94 |
22.94 - 22.94 |
0.0597 times |
Tue 21 October 2025 |
22.72 (-1.69%) |
23.02 |
22.52 - 23.02 |
1.2546 times |
Mon 20 October 2025 |
23.11 (2.3%) |
22.98 |
22.98 - 23.11 |
0.2067 times |
Fri 17 October 2025 |
22.59 (-0.04%) |
22.95 |
22.59 - 22.95 |
0.1195 times |
Thu 16 October 2025 |
22.60 (1.94%) |
22.82 |
22.13 - 22.82 |
119.7222 times |
Weekly price and charts FieldstoneUva Strong weekly Stock price targets for FieldstoneUva FFIU are 22.33 and 22.63 | Weekly Target 1 | 22.25 | | Weekly Target 2 | 22.41 | | Weekly Target 3 | 22.55 | | Weekly Target 4 | 22.71 | | Weekly Target 5 | 22.85 |
Weekly price and volumes for Fieldstone Uva
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.57 (0.8%) |
22.69 |
22.39 - 22.69 |
0.2365 times |
Fri 24 October 2025 |
22.39 (-0.89%) |
22.98 |
22.29 - 23.11 |
0.0862 times |
Fri 17 October 2025 |
22.59 (1.57%) |
22.89 |
22.13 - 22.95 |
3.9456 times |
Fri 10 October 2025 |
22.24 (-0.54%) |
22.40 |
22.02 - 22.77 |
0.1463 times |
Fri 03 October 2025 |
22.36 (0.58%) |
22.21 |
21.98 - 22.76 |
0.6154 times |
Fri 26 September 2025 |
22.23 (-0.85%) |
22.41 |
22.12 - 22.47 |
0.0995 times |
Fri 19 September 2025 |
22.42 (0.27%) |
22.34 |
22.34 - 22.57 |
2.3572 times |
Fri 12 September 2025 |
22.36 (0.72%) |
22.46 |
22.18 - 22.56 |
0.2166 times |
Fri 05 September 2025 |
22.20 (1%) |
22.18 |
21.85 - 22.35 |
2.2947 times |
Fri 29 August 2025 |
21.98 (0%) |
21.87 |
21.87 - 21.98 |
0.002 times |
Fri 29 August 2025 |
21.98 (0.14%) |
21.91 |
21.78 - 22.12 |
1.3523 times |
Monthly price and charts FieldstoneUva Strong monthly Stock price targets for FieldstoneUva FFIU are 21.75 and 22.84 | Monthly Target 1 | 21.48 | | Monthly Target 2 | 22.02 | | Monthly Target 3 | 22.566666666667 | | Monthly Target 4 | 23.11 | | Monthly Target 5 | 23.66 |
Monthly price and volumes Fieldstone Uva
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.57 (0.8%) |
22.76 |
22.02 - 23.11 |
1.629 times |
Tue 30 September 2025 |
22.39 (1.87%) |
22.18 |
21.85 - 22.57 |
2.0483 times |
Fri 29 August 2025 |
21.98 (1.29%) |
21.76 |
21.76 - 22.15 |
1.1626 times |
Thu 31 July 2025 |
21.70 (-0.32%) |
21.88 |
21.37 - 21.88 |
0.3801 times |
Mon 30 June 2025 |
21.77 (0.28%) |
21.66 |
21.47 - 22.04 |
0.3667 times |
Fri 30 May 2025 |
21.71 (-0.73%) |
21.77 |
21.25 - 21.92 |
1.4153 times |
Wed 30 April 2025 |
21.87 (-0.55%) |
21.87 |
21.01 - 22.35 |
1.3323 times |
Mon 31 March 2025 |
21.99 (-1.08%) |
22.34 |
21.57 - 22.74 |
0.5179 times |
Fri 28 February 2025 |
22.23 (3.93%) |
21.59 |
21.34 - 22.67 |
0.6179 times |
Fri 31 January 2025 |
21.39 (0.38%) |
21.42 |
20.46 - 21.66 |
0.5298 times |
Tue 31 December 2024 |
21.31 (-2.78%) |
22.23 |
21.18 - 22.26 |
1.452 times |
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value | | 5 day DMA | 22.59 | | 12 day DMA | 22.62 | | 20 day DMA | 22.53 | | 35 day DMA | 22.45 | | 50 day DMA | 22.34 | | 100 day DMA | 22.07 | | 150 day DMA | 21.93 | | 200 day DMA | 21.9 | EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.61 | 22.63 | 22.63 | | 12 day EMA | 22.6 | 22.6 | 22.59 | | 20 day EMA | 22.54 | 22.54 | 22.53 | | 35 day EMA | 22.44 | 22.43 | 22.42 | | 50 day EMA | 22.33 | 22.32 | 22.31 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.59 | 22.56 | 22.62 | | 12 day SMA | 22.62 | 22.59 | 22.59 | | 20 day SMA | 22.53 | 22.52 | 22.51 | | 35 day SMA | 22.45 | 22.45 | 22.44 | | 50 day SMA | 22.34 | 22.33 | 22.31 | | 100 day SMA | 22.07 | 22.06 | 22.05 | | 150 day SMA | 21.93 | 21.93 | 21.92 | | 200 day SMA | 21.9 | 21.89 | 21.88 |
|
|
