login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong Daily Stock price targets for FieldstoneUva FFIU are 21.02 and 21.1

Daily Target 1	21
Daily Target 2	21.03
Daily Target 3	21.076666666667
Daily Target 4	21.11
Daily Target 5	21.16

Daily price and volume Fieldstone Uva

Date	Closing	Open	Range	Volume
Tue 15 September 2026	21.07 (-0.43%)	21.12	21.04 - 21.12	2.7153 times
Mon 14 September 2026	21.16 (-0.05%)	21.27	21.05 - 21.27	1.2213 times
Fri 11 September 2026	21.17 (-0.52%)	21.22	21.12 - 21.30	1.9352 times
Thu 10 September 2026	21.28 (-0.14%)	21.32	21.28 - 21.32	0.215 times
Wed 09 September 2026	21.31 (-0.33%)	21.26	21.26 - 21.36	1.0751 times
Tue 08 September 2026	21.38 (-0.05%)	21.46	21.38 - 21.47	0.8601 times
Fri 04 September 2026	21.39 (-0.09%)	21.42	21.42 - 21.42	0 times
Thu 03 September 2026	21.41 (0.09%)	21.41	21.41 - 21.41	0.043 times
Wed 02 September 2026	21.39 (0.09%)	21.39	21.39 - 21.39	1.8918 times
Tue 01 September 2026	21.37 (-0.33%)	21.82	21.37 - 21.82	0.043 times
Mon 31 August 2026	21.44 (-0.14%)	21.44	21.44 - 21.44	0.129 times

Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 20.94 and 21.17

Weekly Target 1	20.9
Weekly Target 2	20.98
Weekly Target 3	21.126666666667
Weekly Target 4	21.21
Weekly Target 5	21.36

Weekly price and volumes for Fieldstone Uva

Date	Closing	Open	Range	Volume
Tue 15 September 2026	21.07 (-0.47%)	21.27	21.04 - 21.27	0.6666 times
Fri 11 September 2026	21.17 (-1.03%)	21.46	21.12 - 21.47	0.6918 times
Fri 04 September 2026	21.39 (-0.37%)	21.44	21.37 - 21.82	0.3567 times
Fri 28 August 2026	21.47 (0.23%)	21.46	21.46 - 21.60	0.2549 times
Fri 21 August 2026	21.42 (-0.28%)	21.39	21.32 - 21.56	0.2401 times
Fri 14 August 2026	21.48 (-0.32%)	21.48	21.37 - 21.55	4.267 times
Fri 07 August 2026	21.55 (0.8%)	21.51	21.40 - 21.57	2.2115 times
Fri 31 July 2026	21.38 (0.23%)	21.55	21.38 - 21.55	0.5104 times
Fri 24 July 2026	21.33 (0%)	21.33	21.33 - 21.34	0.0364 times
Fri 24 July 2026	21.33 (-1.07%)	21.58	21.31 - 21.58	0.7646 times
Fri 17 July 2026	21.56 (-0.65%)	21.59	21.50 - 21.68	2.8864 times

weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 20.67 and 21.45

Monthly Target 1	20.53
Monthly Target 2	20.8
Monthly Target 3	21.31
Monthly Target 4	21.58
Monthly Target 5	22.09

Monthly price and volumes Fieldstone Uva

Date	Closing	Open	Range	Volume
Tue 15 September 2026	21.07 (-1.73%)	21.82	21.04 - 21.82	0.4796 times
Mon 31 August 2026	21.44 (0.28%)	21.51	21.32 - 21.60	1.9816 times
Fri 31 July 2026	21.38 (-1.57%)	21.78	21.31 - 21.82	1.2913 times
Tue 30 June 2026	21.72 (-1.23%)	21.85	21.72 - 22.26	0.6645 times
Fri 29 May 2026	21.99 (0.37%)	21.96	21.47 - 22.04	0.6267 times
Thu 30 April 2026	21.91 (0.23%)	21.74	21.74 - 22.16	1.4168 times
Tue 31 March 2026	21.86 (-2.97%)	22.32	21.80 - 22.44	0.4846 times
Fri 27 February 2026	22.53 (2.13%)	22.18	22.03 - 22.58	0.7527 times
Fri 30 January 2026	22.06 (-0.63%)	21.99	21.93 - 22.51	0.7007 times
Wed 31 December 2025	22.20 (-1.55%)	22.09	22.08 - 22.62	1.6013 times
Fri 28 November 2025	22.55 (0%)	22.06	22.05 - 22.82	0.9846 times

monthly chart FieldstoneUva

Indicator Analysis of FieldstoneUva

Please login to view indicator analysis. or View indicator analysis of FieldstoneUva FFIU on MunafaSutra.com for free

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period	DMA value
5 day DMA	21.2
12 day DMA	21.32
20 day DMA	21.38
35 day DMA	21.41
50 day DMA	21.45
100 day DMA	21.67
150 day DMA	21.82
200 day DMA	21.92

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.18	21.24	21.28
12 day EMA	21.28	21.32	21.35
20 day EMA	21.34	21.37	21.39
35 day EMA	21.39	21.41	21.43
50 day EMA	21.45	21.47	21.48

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.2	21.26	21.31
12 day SMA	21.32	21.36	21.39
20 day SMA	21.38	21.4	21.41
35 day SMA	21.41	21.43	21.43
50 day SMA	21.45	21.47	21.48
100 day SMA	21.67	21.68	21.68
150 day SMA	21.82	21.83	21.84
200 day SMA	21.92	21.93	21.94

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme