FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FieldstoneUva Strong Daily Stock price targets for FieldstoneUva FFIU are 21.32 and 21.74 | Daily Target 1 | 21 | | Daily Target 2 | 21.21 | | Daily Target 3 | 21.416666666667 | | Daily Target 4 | 21.63 | | Daily Target 5 | 21.84 |
Daily price and volume Fieldstone Uva
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.43 (0.42%) |
21.20 |
21.20 - 21.62 |
0.5176 times |
Fri 11 April 2025 |
21.34 (0.38%) |
21.50 |
21.01 - 21.50 |
3.7176 times |
Thu 10 April 2025 |
21.26 (-1.02%) |
21.58 |
21.26 - 21.58 |
1.5294 times |
Wed 09 April 2025 |
21.48 (0.61%) |
21.32 |
21.16 - 21.84 |
2.5647 times |
Tue 08 April 2025 |
21.35 (-1.75%) |
21.39 |
21.35 - 21.94 |
0.2588 times |
Mon 07 April 2025 |
21.73 (-1.32%) |
21.91 |
21.73 - 21.91 |
0.2588 times |
Fri 04 April 2025 |
22.02 (-0.23%) |
22.29 |
21.80 - 22.35 |
0.2118 times |
Thu 03 April 2025 |
22.07 (0.78%) |
22.12 |
22.07 - 22.12 |
0.3059 times |
Wed 02 April 2025 |
21.90 (0.14%) |
21.72 |
21.72 - 22.02 |
0.0941 times |
Tue 01 April 2025 |
21.87 (-0.55%) |
21.87 |
21.87 - 21.87 |
0.5412 times |
Mon 31 March 2025 |
21.99 (1.34%) |
22.05 |
21.88 - 22.05 |
0.8941 times |
Weekly price and charts FieldstoneUva Strong weekly Stock price targets for FieldstoneUva FFIU are 21.32 and 21.74 | Weekly Target 1 | 21 | | Weekly Target 2 | 21.21 | | Weekly Target 3 | 21.416666666667 | | Weekly Target 4 | 21.63 | | Weekly Target 5 | 21.84 |
Weekly price and volumes for Fieldstone Uva
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.43 (0.42%) |
21.20 |
21.20 - 21.62 |
0.1161 times |
Fri 11 April 2025 |
21.34 (-3.09%) |
21.91 |
21.01 - 21.94 |
1.8674 times |
Fri 04 April 2025 |
22.02 (1.47%) |
22.05 |
21.72 - 22.35 |
0.4589 times |
Fri 28 March 2025 |
21.70 (-2.82%) |
22.46 |
21.57 - 22.46 |
1.7461 times |
Fri 21 March 2025 |
22.33 (0.59%) |
21.83 |
21.83 - 22.52 |
0.422 times |
Fri 14 March 2025 |
22.20 (-0.05%) |
22.64 |
21.96 - 22.64 |
0.8599 times |
Fri 07 March 2025 |
22.21 (-0.09%) |
22.34 |
22.03 - 22.74 |
0.5785 times |
Fri 28 February 2025 |
22.23 (1.79%) |
21.69 |
21.69 - 22.67 |
1.2502 times |
Fri 21 February 2025 |
21.84 (0.32%) |
21.54 |
21.49 - 21.89 |
1.0076 times |
Fri 14 February 2025 |
21.77 (1.11%) |
21.59 |
21.34 - 21.77 |
1.6933 times |
Fri 07 February 2025 |
21.53 (0.65%) |
21.59 |
21.36 - 21.81 |
0.5908 times |
Monthly price and charts FieldstoneUva Strong monthly Stock price targets for FieldstoneUva FFIU are 20.55 and 21.89 | Monthly Target 1 | 20.26 | | Monthly Target 2 | 20.84 | | Monthly Target 3 | 21.596666666667 | | Monthly Target 4 | 22.18 | | Monthly Target 5 | 22.94 |
Monthly price and volumes Fieldstone Uva
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.43 (-2.55%) |
21.87 |
21.01 - 22.35 |
0.4766 times |
Mon 31 March 2025 |
21.99 (-1.08%) |
22.34 |
21.57 - 22.74 |
0.8093 times |
Fri 28 February 2025 |
22.23 (3.93%) |
21.59 |
21.34 - 22.67 |
0.9656 times |
Fri 31 January 2025 |
21.39 (0.38%) |
21.42 |
20.46 - 21.66 |
0.8279 times |
Tue 31 December 2024 |
21.31 (-2.78%) |
22.23 |
21.18 - 22.26 |
2.2689 times |
Tue 26 November 2024 |
21.92 (-0.09%) |
21.92 |
21.62 - 22.05 |
0.7289 times |
Thu 31 October 2024 |
21.94 (-2.96%) |
22.65 |
21.77 - 22.65 |
0.1592 times |
Mon 30 September 2024 |
22.61 (0.98%) |
22.48 |
22.40 - 23.04 |
0.6863 times |
Fri 30 August 2024 |
22.39 (0.99%) |
22.30 |
22.03 - 22.70 |
2.1173 times |
Wed 31 July 2024 |
22.17 (2.59%) |
21.51 |
21.39 - 22.17 |
0.9599 times |
Fri 28 June 2024 |
21.61 (0.32%) |
21.64 |
21.58 - 22.04 |
0.8231 times |
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value | | 5 day DMA | 21.37 | | 12 day DMA | 21.68 | | 20 day DMA | 21.9 | | 35 day DMA | 22.02 | | 50 day DMA | 21.89 | | 100 day DMA | 21.74 | | 150 day DMA | 21.94 | | 200 day DMA | 21.97 | EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.44 | 21.45 | 21.51 | | 12 day EMA | 21.64 | 21.68 | 21.74 | | 20 day EMA | 21.77 | 21.81 | 21.86 | | 35 day EMA | 21.8 | 21.82 | 21.85 | | 50 day EMA | 21.8 | 21.81 | 21.83 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.37 | 21.43 | 21.57 | | 12 day SMA | 21.68 | 21.74 | 21.82 | | 20 day SMA | 21.9 | 21.94 | 21.98 | | 35 day SMA | 22.02 | 22.02 | 22.03 | | 50 day SMA | 21.89 | 21.89 | 21.89 | | 100 day SMA | 21.74 | 21.74 | 21.75 | | 150 day SMA | 21.94 | 21.94 | 21.95 | | 200 day SMA | 21.97 | 21.98 | 21.98 |
|
|
