FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FieldstoneUva Strong Daily Stock price targets for FieldstoneUva FFIU are 21.66 and 21.76 | Daily Target 1 | 21.64 | | Daily Target 2 | 21.68 | | Daily Target 3 | 21.743333333333 | | Daily Target 4 | 21.78 | | Daily Target 5 | 21.84 |
Daily price and volume Fieldstone Uva
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.71 (0.14%) |
21.81 |
21.71 - 21.81 |
4.2082 times |
Thu 29 May 2025 |
21.68 (0.37%) |
21.67 |
21.53 - 21.68 |
0.6452 times |
Wed 28 May 2025 |
21.60 (-0.28%) |
21.55 |
21.55 - 21.60 |
0.0147 times |
Tue 27 May 2025 |
21.66 (0.6%) |
21.47 |
21.47 - 21.66 |
0.0367 times |
Fri 23 May 2025 |
21.53 (0.28%) |
21.48 |
21.48 - 21.53 |
0.1833 times |
Thu 22 May 2025 |
21.47 (0.28%) |
21.25 |
21.25 - 21.47 |
0.022 times |
Wed 21 May 2025 |
21.41 (-0.6%) |
21.41 |
21.30 - 21.41 |
0.132 times |
Tue 20 May 2025 |
21.54 (-0.32%) |
21.56 |
21.54 - 21.60 |
0.2419 times |
Mon 19 May 2025 |
21.61 (-0.05%) |
21.51 |
21.46 - 21.66 |
3.1452 times |
Fri 16 May 2025 |
21.62 (-0.32%) |
21.63 |
21.62 - 21.75 |
1.371 times |
Thu 15 May 2025 |
21.69 (0.79%) |
21.53 |
21.53 - 21.73 |
0.6305 times |
Weekly price and charts FieldstoneUva Strong weekly Stock price targets for FieldstoneUva FFIU are 21.59 and 21.93 | Weekly Target 1 | 21.32 | | Weekly Target 2 | 21.52 | | Weekly Target 3 | 21.663333333333 | | Weekly Target 4 | 21.86 | | Weekly Target 5 | 22 |
Weekly price and volumes for Fieldstone Uva
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.71 (0.84%) |
21.47 |
21.47 - 21.81 |
1.7701 times |
Fri 23 May 2025 |
21.53 (-0.42%) |
21.51 |
21.25 - 21.66 |
1.3441 times |
Fri 16 May 2025 |
21.62 (-0.55%) |
21.78 |
21.42 - 21.91 |
1.1642 times |
Fri 09 May 2025 |
21.74 (0.37%) |
21.73 |
21.50 - 21.92 |
0.7567 times |
Fri 02 May 2025 |
21.66 (-1.01%) |
21.89 |
21.46 - 22.10 |
1.4076 times |
Fri 25 April 2025 |
21.88 (1.63%) |
21.69 |
21.23 - 21.91 |
2.5136 times |
Thu 17 April 2025 |
21.53 (-0.42%) |
21.54 |
21.53 - 21.87 |
0.0153 times |
Wed 16 April 2025 |
21.62 (0%) |
21.54 |
21.54 - 21.79 |
0 times |
Wed 16 April 2025 |
21.62 (1.31%) |
21.20 |
21.20 - 21.79 |
0.0915 times |
Fri 11 April 2025 |
21.34 (-3.09%) |
21.91 |
21.01 - 21.94 |
0.9367 times |
Fri 04 April 2025 |
22.02 (1.47%) |
22.05 |
21.72 - 22.35 |
0.2302 times |
Monthly price and charts FieldstoneUva Strong monthly Stock price targets for FieldstoneUva FFIU are 21.15 and 21.82 | Monthly Target 1 | 20.96 | | Monthly Target 2 | 21.33 | | Monthly Target 3 | 21.626666666667 | | Monthly Target 4 | 22 | | Monthly Target 5 | 22.3 |
Monthly price and volumes Fieldstone Uva
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.71 (-0.73%) |
21.77 |
21.25 - 21.92 |
1.7201 times |
Wed 30 April 2025 |
21.87 (-0.55%) |
21.87 |
21.01 - 22.35 |
1.6192 times |
Mon 31 March 2025 |
21.99 (-1.08%) |
22.34 |
21.57 - 22.74 |
0.6295 times |
Fri 28 February 2025 |
22.23 (3.93%) |
21.59 |
21.34 - 22.67 |
0.751 times |
Fri 31 January 2025 |
21.39 (0.38%) |
21.42 |
20.46 - 21.66 |
0.644 times |
Tue 31 December 2024 |
21.31 (-2.78%) |
22.23 |
21.18 - 22.26 |
1.7648 times |
Tue 26 November 2024 |
21.92 (-0.09%) |
21.92 |
21.62 - 22.05 |
0.567 times |
Thu 31 October 2024 |
21.94 (-2.96%) |
22.65 |
21.77 - 22.65 |
0.1239 times |
Mon 30 September 2024 |
22.61 (0.98%) |
22.48 |
22.40 - 23.04 |
0.5338 times |
Fri 30 August 2024 |
22.39 (0.99%) |
22.30 |
22.03 - 22.70 |
1.6468 times |
Wed 31 July 2024 |
22.17 (2.59%) |
21.51 |
21.39 - 22.17 |
0.7466 times |
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value | | 5 day DMA | 21.64 | | 12 day DMA | 21.59 | | 20 day DMA | 21.61 | | 35 day DMA | 21.62 | | 50 day DMA | 21.71 | | 100 day DMA | 21.7 | | 150 day DMA | 21.73 | | 200 day DMA | 21.93 | EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.64 | 21.61 | 21.58 | | 12 day EMA | 21.62 | 21.6 | 21.58 | | 20 day EMA | 21.63 | 21.62 | 21.61 | | 35 day EMA | 21.69 | 21.69 | 21.69 | | 50 day EMA | 21.75 | 21.75 | 21.75 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.64 | 21.59 | 21.53 | | 12 day SMA | 21.59 | 21.58 | 21.57 | | 20 day SMA | 21.61 | 21.62 | 21.63 | | 35 day SMA | 21.62 | 21.61 | 21.61 | | 50 day SMA | 21.71 | 21.72 | 21.73 | | 100 day SMA | 21.7 | 21.7 | 21.69 | | 150 day SMA | 21.73 | 21.74 | 21.74 | | 200 day SMA | 21.93 | 21.93 | 21.93 |
|
|
