FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong Daily Stock price targets for FieldstoneUva FFIU are 22.32 and 22.38

Daily Target 122.31
Daily Target 222.33
Daily Target 322.37
Daily Target 422.39
Daily Target 522.43

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Fri 20 February 2026 22.35 (-0.31%) 22.41 22.35 - 22.41 0.2336 times
Thu 19 February 2026 22.42 (0.18%) 22.42 22.42 - 22.42 0.0737 times
Wed 18 February 2026 22.38 (-0.18%) 22.45 22.38 - 22.45 6.4098 times
Tue 17 February 2026 22.42 (-0.09%) 22.45 22.42 - 22.45 0.2262 times
Fri 13 February 2026 22.44 (0%) 22.44 22.44 - 22.44 0.2999 times
Fri 13 February 2026 22.44 (-0.09%) 22.44 22.44 - 22.44 0.2947 times
Thu 12 February 2026 22.46 (1.26%) 22.46 22.46 - 22.46 0.1776 times
Wed 11 February 2026 22.18 (-0.36%) 22.23 22.18 - 22.23 1.4757 times
Tue 10 February 2026 22.26 (0.18%) 22.26 22.26 - 22.26 0.2932 times
Mon 09 February 2026 22.22 (-1.24%) 22.12 22.12 - 22.22 0.5157 times
Fri 06 February 2026 22.50 (1.31%) 22.50 22.50 - 22.50 0.1474 times

Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 22.3 and 22.4

Weekly Target 122.28
Weekly Target 222.32
Weekly Target 322.383333333333
Weekly Target 422.42
Weekly Target 522.48

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Fri 20 February 2026 22.35 (-0.4%) 22.45 22.35 - 22.45 1.2766 times
Fri 13 February 2026 22.44 (0%) 22.44 22.44 - 22.44 0.0551 times
Fri 13 February 2026 22.44 (-0.27%) 22.12 22.12 - 22.46 0.5069 times
Fri 06 February 2026 22.50 (1.99%) 22.18 22.03 - 22.50 2.0221 times
Fri 30 January 2026 22.06 (-0.45%) 22.51 22.06 - 22.51 0.4267 times
Fri 23 January 2026 22.16 (-0.14%) 21.96 21.95 - 22.21 0.9436 times
Fri 16 January 2026 22.19 (0.27%) 22.15 22.09 - 22.24 1.5913 times
Fri 09 January 2026 22.13 (0.73%) 22.14 21.98 - 22.20 0.7734 times
Fri 02 January 2026 21.97 (-1.61%) 22.41 21.93 - 22.41 1.2452 times
Fri 26 December 2025 22.33 (0.54%) 22.12 22.12 - 22.37 1.1592 times
Fri 19 December 2025 22.21 (-1.07%) 22.48 22.17 - 22.49 4.5204 times

weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 22.19 and 22.66

Monthly Target 121.82
Monthly Target 222.09
Monthly Target 322.293333333333
Monthly Target 422.56
Monthly Target 522.76

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Fri 20 February 2026 22.35 (1.31%) 22.18 22.03 - 22.50 0.2447 times
Fri 30 January 2026 22.06 (-0.63%) 21.99 21.93 - 22.51 0.2917 times
Wed 31 December 2025 22.20 (-1.55%) 22.09 22.08 - 22.62 0.6665 times
Fri 28 November 2025 22.55 (0%) 22.06 22.05 - 22.82 0.4098 times
Fri 31 October 2025 22.55 (0.71%) 22.76 22.02 - 23.11 1.9598 times
Tue 30 September 2025 22.39 (1.87%) 22.18 21.85 - 22.57 2.4503 times
Fri 29 August 2025 21.98 (1.29%) 21.76 21.76 - 22.15 1.3908 times
Thu 31 July 2025 21.70 (-0.32%) 21.88 21.37 - 21.88 0.4547 times
Mon 30 June 2025 21.77 (0.28%) 21.66 21.47 - 22.04 0.4387 times
Fri 30 May 2025 21.71 (-0.73%) 21.77 21.25 - 21.92 1.693 times
Wed 30 April 2025 21.87 (-0.55%) 21.87 21.01 - 22.35 1.5938 times

monthly chart FieldstoneUva

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.36
20 day DMA 22.26
35 day DMA 22.19
50 day DMA 22.23
100 day DMA 22.35
150 day DMA 22.23
200 day DMA 22.1

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.422.39
12 day EMA22.3422.3422.33
20 day EMA22.322.2922.28
35 day EMA22.2722.2722.26
50 day EMA22.2722.2722.26

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.4222.43
12 day SMA22.3622.3422.31
20 day SMA22.2622.2522.24
35 day SMA22.1922.1822.18
50 day SMA22.2322.2322.23
100 day SMA22.3522.3522.34
150 day SMA22.2322.2322.22
200 day SMA22.122.122.1
Back to top | Use Dark Theme