Login or Join
HomepageFieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FieldstoneUva
Strong Daily Stock price targets for FieldstoneUva FFIU are 20.78 and 21.02
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 20.94 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.18 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.00 (-0.33%) | 21.03 | 20.79 - 21.03 | 2.3183 times | Thu 29 October 2026 | 21.07 (0.72%) | 20.90 | 20.88 - 21.07 | 0.2709 times | Wed 28 October 2026 | 20.92 (-0.71%) | 21.35 | 20.78 - 21.35 | 3.7862 times | Tue 27 October 2026 | 21.07 (0.38%) | 20.98 | 20.98 - 21.07 | 0.0281 times | Mon 26 October 2026 | 20.99 (0.19%) | 20.90 | 20.90 - 20.99 | 0.085 times | Fri 23 October 2026 | 20.95 (-0.05%) | 20.87 | 20.85 - 20.95 | 0.6722 times | Thu 22 October 2026 | 20.96 (1.3%) | 20.77 | 20.77 - 20.96 | 2.8024 times | Wed 21 October 2026 | 20.69 (0.05%) | 20.69 | 20.69 - 20.69 | 0.0074 times | Tue 20 October 2026 | 20.68 (0.19%) | 20.72 | 20.68 - 20.72 | 0.0222 times | Mon 19 October 2026 | 20.64 (-0.63%) | 20.64 | 20.64 - 20.64 | 0.0074 times | Fri 16 October 2026 | 20.77 (-0.1%) | 20.77 | 20.77 - 20.77 | 0.0148 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 20.89 and 21.46
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 21.043333333333 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.00 (0.24%) | 20.90 | 20.78 - 21.35 | 4.0969 times | Fri 23 October 2026 | 20.95 (0.87%) | 20.64 | 20.64 - 20.96 | 2.2172 times | Fri 16 October 2026 | 20.77 (1.12%) | 20.56 | 20.02 - 20.79 | 1.2546 times | Fri 09 October 2026 | 20.54 (0.39%) | 20.56 | 20.46 - 20.63 | 0.2015 times | Fri 02 October 2026 | 20.46 (-2.2%) | 20.82 | 20.34 - 20.82 | 0.6389 times | Fri 25 September 2026 | 20.92 (-1.09%) | 21.12 | 20.92 - 21.28 | 0.0978 times | Fri 18 September 2026 | 21.15 (-0.09%) | 21.27 | 21.04 - 21.57 | 0.6583 times | Fri 11 September 2026 | 21.17 (-1.03%) | 21.46 | 21.12 - 21.47 | 0.4431 times | Fri 04 September 2026 | 21.39 (-0.37%) | 21.44 | 21.37 - 21.82 | 0.2285 times | Fri 28 August 2026 | 21.47 (0.23%) | 21.46 | 21.46 - 21.60 | 0.1632 times | Fri 21 August 2026 | 21.42 (-0.28%) | 21.39 | 21.32 - 21.56 | 0.1538 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 20.51 and 21.84
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.79 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.00 (2.69%) | 20.59 | 20.02 - 21.35 | 2.8409 times | Wed 30 September 2026 | 20.45 (-4.62%) | 21.82 | 20.34 - 21.82 | 0.7016 times | Mon 31 August 2026 | 21.44 (0.28%) | 21.51 | 21.32 - 21.60 | 1.6158 times | Fri 31 July 2026 | 21.38 (-1.57%) | 21.78 | 21.31 - 21.82 | 1.053 times | Tue 30 June 2026 | 21.72 (-1.23%) | 21.85 | 21.72 - 22.26 | 0.5419 times | Fri 29 May 2026 | 21.99 (0.37%) | 21.96 | 21.47 - 22.04 | 0.5111 times | Thu 30 April 2026 | 21.91 (0.23%) | 21.74 | 21.74 - 22.16 | 1.1553 times | Tue 31 March 2026 | 21.86 (-2.97%) | 22.32 | 21.80 - 22.44 | 0.3952 times | Fri 27 February 2026 | 22.53 (2.13%) | 22.18 | 22.03 - 22.58 | 0.6138 times | Fri 30 January 2026 | 22.06 (-0.63%) | 21.99 | 21.93 - 22.51 | 0.5714 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 1.3058 times |
Indicator Analysis of FieldstoneUva
Please login to view indicator analysis. or View indicator analysis of FieldstoneUva FFIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.99 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.98 | 20.93 |
| 12 day EMA | 20.9 | 20.88 | 20.84 |
| 20 day EMA | 20.86 | 20.84 | 20.82 |
| 35 day EMA | 20.92 | 20.92 | 20.91 |
| 50 day EMA | 21.03 | 21.03 | 21.03 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21 | 20.98 |
| 12 day SMA | 20.88 | 20.84 | 20.8 |
| 20 day SMA | 20.74 | 20.71 | 20.68 |
| 35 day SMA | 20.82 | 20.82 | 20.83 |
| 50 day SMA | 20.99 | 21 | 21.01 |
| 100 day SMA | 21.32 | 21.33 | 21.33 |
| 150 day SMA | 21.51 | 21.52 | 21.52 |
| 200 day SMA | 21.68 | 21.69 | 21.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.