FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong Daily Stock price targets for FieldstoneUva FFIU are 21.87 and 21.89

Daily Target 121.85
Daily Target 221.87
Daily Target 321.873333333333
Daily Target 421.89
Daily Target 521.89

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Tue 09 June 2026 21.88 (-0.05%) 21.86 21.86 - 21.88 0.3644 times
Mon 08 June 2026 21.89 (-0.23%) 21.89 21.89 - 21.89 1.2065 times
Fri 05 June 2026 21.94 (-0.45%) 21.94 21.94 - 21.94 0.8722 times
Thu 04 June 2026 22.04 (0%) 21.93 21.93 - 21.93 0 times
Wed 03 June 2026 22.04 (0%) 21.90 21.90 - 21.90 0 times
Tue 02 June 2026 22.04 (0.09%) 22.03 22.02 - 22.04 0.7288 times
Mon 01 June 2026 22.02 (0.14%) 21.85 21.85 - 22.02 1.6281 times
Fri 29 May 2026 21.99 (0.59%) 21.96 21.96 - 21.99 3.8608 times
Thu 28 May 2026 21.86 (0.14%) 21.93 21.86 - 21.93 0.8547 times
Wed 27 May 2026 21.83 (0.69%) 21.83 21.83 - 21.83 0.4845 times
Tue 26 May 2026 21.68 (0%) 21.81 21.81 - 21.81 0 times

Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 21.86 and 21.89

Weekly Target 121.85
Weekly Target 221.86
Weekly Target 321.876666666667
Weekly Target 421.89
Weekly Target 521.91

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Tue 09 June 2026 21.88 (-0.27%) 21.89 21.86 - 21.89 0.2084 times
Fri 05 June 2026 21.94 (-0.23%) 21.85 21.85 - 22.04 0.4284 times
Fri 29 May 2026 21.99 (1.43%) 21.81 21.81 - 21.99 0.6899 times
Fri 22 May 2026 21.68 (0.37%) 21.61 21.47 - 21.68 0.2222 times
Fri 15 May 2026 21.60 (-1.55%) 21.87 21.60 - 21.93 0.8602 times
Fri 08 May 2026 21.94 (-0.45%) 21.86 21.86 - 22.03 1.0414 times
Wed 06 May 2026 22.04 (0.5%) 21.87 21.86 - 22.04 1.0671 times
Fri 01 May 2026 21.93 (0%) 22.08 21.84 - 22.08 1.1878 times
Fri 24 April 2026 21.93 (-0.68%) 22.07 21.92 - 22.16 2.1092 times
Fri 17 April 2026 22.08 (0.59%) 21.75 21.75 - 22.08 2.1854 times
Fri 10 April 2026 21.95 (-0.09%) 21.89 21.84 - 21.95 3.3102 times

weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 21.87 and 22.06

Monthly Target 121.73
Monthly Target 221.81
Monthly Target 321.923333333333
Monthly Target 422
Monthly Target 522.11

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Tue 09 June 2026 21.88 (-0.5%) 21.85 21.85 - 22.04 0.0592 times
Fri 29 May 2026 21.99 (0.37%) 21.96 21.47 - 22.04 0.363 times
Thu 30 April 2026 21.91 (0.23%) 21.74 21.74 - 22.16 0.8206 times
Tue 31 March 2026 21.86 (-2.97%) 22.32 21.80 - 22.44 0.2807 times
Fri 27 February 2026 22.53 (2.13%) 22.18 22.03 - 22.58 0.436 times
Fri 30 January 2026 22.06 (-0.63%) 21.99 21.93 - 22.51 0.4059 times
Wed 31 December 2025 22.20 (-1.55%) 22.09 22.08 - 22.62 0.9275 times
Fri 28 November 2025 22.55 (0%) 22.06 22.05 - 22.82 0.5703 times
Fri 31 October 2025 22.55 (0.71%) 22.76 22.02 - 23.11 2.7272 times
Tue 30 September 2025 22.39 (1.87%) 22.18 21.85 - 22.57 3.4097 times
Fri 29 August 2025 21.98 (1.29%) 21.76 21.76 - 22.15 1.9354 times

monthly chart FieldstoneUva

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.91
20 day DMA 21.81
35 day DMA 21.87
50 day DMA 21.9
100 day DMA 22.05
150 day DMA 22.14
200 day DMA 22.19

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.9521.98
12 day EMA21.9121.9121.91
20 day EMA21.8921.8921.89
35 day EMA21.8621.8621.86
50 day EMA21.9121.9121.91

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.9922.02
12 day SMA21.9121.8921.86
20 day SMA21.8121.8121.81
35 day SMA21.8721.8721.88
50 day SMA21.921.921.9
100 day SMA22.0522.0522.05
150 day SMA22.1422.1522.15
200 day SMA22.1922.1922.19
Back to top | Use Dark Theme