FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FieldstoneUva Strong Daily Stock price targets for FieldstoneUva FFIU are 22.19 and 22.23 | Daily Target 1 | 22.16 | | Daily Target 2 | 22.18 | | Daily Target 3 | 22.196666666667 | | Daily Target 4 | 22.22 | | Daily Target 5 | 22.24 |
Daily price and volume Fieldstone Uva
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.21 (-0.22%) |
22.17 |
22.17 - 22.21 |
0.0484 times |
Thu 18 December 2025 |
22.26 (0.13%) |
22.26 |
22.26 - 22.26 |
0.5435 times |
Wed 17 December 2025 |
22.23 (0%) |
22.25 |
22.25 - 22.25 |
0 times |
Tue 16 December 2025 |
22.23 (-1.16%) |
22.21 |
22.17 - 22.23 |
4.7093 times |
Mon 15 December 2025 |
22.49 (0.18%) |
22.48 |
22.48 - 22.49 |
0.0806 times |
Fri 12 December 2025 |
22.45 (0.09%) |
22.45 |
22.45 - 22.45 |
0.0161 times |
Thu 11 December 2025 |
22.43 (0.04%) |
22.62 |
22.15 - 22.62 |
4.3545 times |
Wed 10 December 2025 |
22.42 (0.13%) |
22.27 |
22.27 - 22.42 |
0.1935 times |
Tue 09 December 2025 |
22.39 (0%) |
22.39 |
22.39 - 22.39 |
0.0353 times |
Mon 08 December 2025 |
22.39 (0%) |
22.11 |
22.11 - 22.39 |
0.0187 times |
Fri 05 December 2025 |
22.39 (0%) |
22.43 |
22.43 - 22.43 |
0 times |
Weekly price and charts FieldstoneUva Strong weekly Stock price targets for FieldstoneUva FFIU are 22.03 and 22.35 | Weekly Target 1 | 21.97 | | Weekly Target 2 | 22.09 | | Weekly Target 3 | 22.29 | | Weekly Target 4 | 22.41 | | Weekly Target 5 | 22.61 |
Weekly price and volumes for Fieldstone Uva
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.21 (-1.07%) |
22.48 |
22.17 - 22.49 |
2.5061 times |
Fri 12 December 2025 |
22.45 (0.27%) |
22.11 |
22.11 - 22.62 |
2.1505 times |
Fri 05 December 2025 |
22.39 (-0.71%) |
22.09 |
22.08 - 22.51 |
0.3214 times |
Fri 28 November 2025 |
22.55 (0.18%) |
22.29 |
22.27 - 22.58 |
0.1027 times |
Fri 21 November 2025 |
22.51 (0.22%) |
22.11 |
22.09 - 22.51 |
0.7859 times |
Fri 14 November 2025 |
22.46 (-0.27%) |
22.48 |
22.20 - 22.82 |
0.6082 times |
Fri 07 November 2025 |
22.52 (-0.13%) |
22.06 |
22.05 - 22.52 |
2.0879 times |
Fri 31 October 2025 |
22.55 (0%) |
22.37 |
22.37 - 22.55 |
0.0976 times |
Fri 31 October 2025 |
22.55 (0.71%) |
22.69 |
22.37 - 22.69 |
1.008 times |
Fri 24 October 2025 |
22.39 (-0.89%) |
22.98 |
22.29 - 23.11 |
0.3317 times |
Fri 17 October 2025 |
22.59 (1.57%) |
22.89 |
22.13 - 22.95 |
15.1854 times |
Monthly price and charts FieldstoneUva Strong monthly Stock price targets for FieldstoneUva FFIU are 22.15 and 22.69 | Monthly Target 1 | 21.76 | | Monthly Target 2 | 21.99 | | Monthly Target 3 | 22.303333333333 | | Monthly Target 4 | 22.53 | | Monthly Target 5 | 22.84 |
Monthly price and volumes Fieldstone Uva
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.21 (-1.51%) |
22.09 |
22.08 - 22.62 |
0.491 times |
Fri 28 November 2025 |
22.55 (0%) |
22.06 |
22.05 - 22.82 |
0.3536 times |
Fri 31 October 2025 |
22.55 (0.71%) |
22.76 |
22.02 - 23.11 |
1.7005 times |
Tue 30 September 2025 |
22.39 (1.87%) |
22.18 |
21.85 - 22.57 |
2.114 times |
Fri 29 August 2025 |
21.98 (1.29%) |
21.76 |
21.76 - 22.15 |
1.1999 times |
Thu 31 July 2025 |
21.70 (-0.32%) |
21.88 |
21.37 - 21.88 |
0.3923 times |
Mon 30 June 2025 |
21.77 (0.28%) |
21.66 |
21.47 - 22.04 |
0.3785 times |
Fri 30 May 2025 |
21.71 (-0.73%) |
21.77 |
21.25 - 21.92 |
1.4607 times |
Wed 30 April 2025 |
21.87 (-0.55%) |
21.87 |
21.01 - 22.35 |
1.375 times |
Mon 31 March 2025 |
21.99 (-1.08%) |
22.34 |
21.57 - 22.74 |
0.5345 times |
Fri 28 February 2025 |
22.23 (3.93%) |
21.59 |
21.34 - 22.67 |
0.6377 times |
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value | | 5 day DMA | 22.28 | | 12 day DMA | 22.36 | | 20 day DMA | 22.38 | | 35 day DMA | 22.41 | | 50 day DMA | 22.46 | | 100 day DMA | 22.3 | | 150 day DMA | 22.1 | | 200 day DMA | 22.04 | EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.28 | 22.31 | 22.33 | | 12 day EMA | 22.33 | 22.35 | 22.37 | | 20 day EMA | 22.37 | 22.39 | 22.4 | | 35 day EMA | 22.43 | 22.44 | 22.45 | | 50 day EMA | 22.43 | 22.44 | 22.45 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.28 | 22.33 | 22.37 | | 12 day SMA | 22.36 | 22.38 | 22.4 | | 20 day SMA | 22.38 | 22.4 | 22.4 | | 35 day SMA | 22.41 | 22.42 | 22.43 | | 50 day SMA | 22.46 | 22.46 | 22.47 | | 100 day SMA | 22.3 | 22.3 | 22.29 | | 150 day SMA | 22.1 | 22.1 | 22.09 | | 200 day SMA | 22.04 | 22.04 | 22.04 |
|
|
