Login or Join
HomepageFieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FieldstoneUva
Strong Daily Stock price targets for FieldstoneUva FFIU are 21.42 and 21.51
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.49 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.58 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.46 (-0.05%) | 21.55 | 21.46 - 21.55 | 0.3767 times | Tue 28 July 2026 | 21.47 (-0.37%) | 21.49 | 21.47 - 21.49 | 2.1772 times | Mon 27 July 2026 | 21.55 (1.03%) | 21.55 | 21.55 - 21.55 | 0.0768 times | Fri 24 July 2026 | 21.33 (0%) | 21.33 | 21.33 - 21.34 | 0.2559 times | Fri 24 July 2026 | 21.33 (0.09%) | 21.33 | 21.33 - 21.34 | 0.2559 times | Thu 23 July 2026 | 21.31 (-0.56%) | 21.50 | 21.31 - 21.52 | 0.7421 times | Wed 22 July 2026 | 21.43 (-0.33%) | 21.38 | 21.37 - 21.45 | 1.498 times | Tue 21 July 2026 | 21.50 (-0.05%) | 21.51 | 21.50 - 21.57 | 1.367 times | Mon 20 July 2026 | 21.51 (-0.23%) | 21.58 | 21.51 - 21.58 | 1.5108 times | Fri 17 July 2026 | 21.56 (-0.55%) | 21.56 | 21.55 - 21.57 | 1.7396 times | Thu 16 July 2026 | 21.68 (0.23%) | 21.50 | 21.50 - 21.68 | 13.5324 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 21.42 and 21.51
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.46 (0.61%) | 21.55 | 21.46 - 21.55 | 0.553 times | Fri 24 July 2026 | 21.33 (0%) | 21.33 | 21.33 - 21.34 | 0.0538 times | Fri 24 July 2026 | 21.33 (-1.07%) | 21.58 | 21.31 - 21.58 | 1.1296 times | Fri 17 July 2026 | 21.56 (-0.65%) | 21.59 | 21.50 - 21.68 | 4.2645 times | Fri 10 July 2026 | 21.70 (-0.55%) | 21.82 | 21.66 - 21.82 | 0.3852 times | Thu 02 July 2026 | 21.82 (-1.27%) | 21.76 | 21.72 - 21.82 | 0.668 times | Fri 26 June 2026 | 22.10 (0.23%) | 22.26 | 21.80 - 22.26 | 0.816 times | Thu 18 June 2026 | 22.05 (0.59%) | 21.96 | 21.96 - 22.05 | 0.0108 times | Fri 12 June 2026 | 21.92 (-0.09%) | 21.89 | 21.75 - 22.05 | 1.7607 times | Fri 05 June 2026 | 21.94 (-0.23%) | 21.85 | 21.85 - 22.04 | 0.3585 times | Fri 29 May 2026 | 21.99 (1.43%) | 21.81 | 21.81 - 21.99 | 0.5773 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 21.13 and 21.64
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.46 (-1.2%) | 21.78 | 21.31 - 21.82 | 0.9495 times | Tue 30 June 2026 | 21.72 (-1.23%) | 21.85 | 21.72 - 22.26 | 0.5037 times | Fri 29 May 2026 | 21.99 (0.37%) | 21.96 | 21.47 - 22.04 | 0.475 times | Thu 30 April 2026 | 21.91 (0.23%) | 21.74 | 21.74 - 22.16 | 1.0739 times | Tue 31 March 2026 | 21.86 (-2.97%) | 22.32 | 21.80 - 22.44 | 0.3673 times | Fri 27 February 2026 | 22.53 (2.13%) | 22.18 | 22.03 - 22.58 | 0.5705 times | Fri 30 January 2026 | 22.06 (-0.63%) | 21.99 | 21.93 - 22.51 | 0.5311 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 1.2137 times | Fri 28 November 2025 | 22.55 (0%) | 22.06 | 22.05 - 22.82 | 0.7463 times | Fri 31 October 2025 | 22.55 (0.71%) | 22.76 | 22.02 - 23.11 | 3.5689 times | Tue 30 September 2025 | 22.39 (1.87%) | 22.18 | 21.85 - 22.57 | 4.4619 times |
Indicator Analysis of FieldstoneUva
Please login to view indicator analysis. or View indicator analysis of FieldstoneUva FFIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.77 |
| 100 day DMA | 21.86 |
| 150 day DMA | 21.99 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.45 | 21.44 |
| 12 day EMA | 21.49 | 21.5 | 21.51 |
| 20 day EMA | 21.56 | 21.57 | 21.58 |
| 35 day EMA | 21.64 | 21.65 | 21.66 |
| 50 day EMA | 21.73 | 21.74 | 21.75 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.4 | 21.39 |
| 12 day SMA | 21.48 | 21.49 | 21.51 |
| 20 day SMA | 21.58 | 21.6 | 21.61 |
| 35 day SMA | 21.74 | 21.75 | 21.76 |
| 50 day SMA | 21.77 | 21.77 | 21.78 |
| 100 day SMA | 21.86 | 21.87 | 21.88 |
| 150 day SMA | 21.99 | 21.99 | 22 |
| 200 day SMA | 22.1 | 22.11 | 22.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.