FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong Daily Stock price targets for FieldstoneUva FFIU are 22.02 and 22.14

Daily Target 121.92
Daily Target 222
Daily Target 322.04
Daily Target 422.12
Daily Target 522.16

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Fri 17 April 2026 22.08 (0.36%) 21.96 21.96 - 22.08 0.5147 times
Thu 16 April 2026 22.00 (0%) 21.96 21.96 - 21.96 0 times
Wed 15 April 2026 22.00 (0.59%) 21.90 21.90 - 22.01 0.7716 times
Tue 14 April 2026 21.87 (-0.46%) 22.03 22.03 - 22.03 0 times
Mon 13 April 2026 21.97 (0.09%) 21.75 21.75 - 21.97 2.6904 times
Fri 10 April 2026 21.95 (0.18%) 21.84 21.84 - 21.95 1.0638 times
Thu 09 April 2026 21.91 (0%) 21.94 21.94 - 21.94 0 times
Wed 08 April 2026 21.91 (0.14%) 21.91 21.91 - 21.91 0.0234 times
Tue 07 April 2026 21.88 (-0.41%) 21.89 21.88 - 21.93 4.9362 times
Mon 06 April 2026 21.97 (0%) 21.89 21.89 - 21.89 0 times
Thu 02 April 2026 21.97 (0.5%) 21.97 21.97 - 21.97 0.117 times

Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 21.92 and 22.25

Weekly Target 121.64
Weekly Target 221.86
Weekly Target 321.97
Weekly Target 422.19
Weekly Target 522.3

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Fri 17 April 2026 22.08 (0.59%) 21.75 21.75 - 22.08 2.0101 times
Fri 10 April 2026 21.95 (-0.09%) 21.89 21.84 - 21.95 3.0447 times
Thu 02 April 2026 21.97 (0.27%) 21.87 21.74 - 21.97 0.8751 times
Fri 27 March 2026 21.91 (0.41%) 21.80 21.80 - 22.09 0.8337 times
Fri 20 March 2026 21.82 (-0.95%) 22.21 21.82 - 22.30 0.6577 times
Fri 13 March 2026 22.03 (-1.03%) 22.36 21.99 - 22.44 0.287 times
Fri 06 March 2026 22.26 (-1.2%) 22.32 22.17 - 22.42 0.1841 times
Fri 27 February 2026 22.53 (0.81%) 22.40 22.33 - 22.58 0.9451 times
Fri 20 February 2026 22.35 (-0.4%) 22.45 22.35 - 22.45 1.1144 times
Fri 13 February 2026 22.44 (0%) 22.44 22.44 - 22.44 0.0481 times
Fri 13 February 2026 22.44 (-0.27%) 22.12 22.12 - 22.46 0.4425 times

weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 21.91 and 22.25

Monthly Target 121.63
Monthly Target 221.85
Monthly Target 321.966666666667
Monthly Target 422.19
Monthly Target 522.31

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Fri 17 April 2026 22.08 (1.01%) 21.74 21.74 - 22.08 0.4363 times
Tue 31 March 2026 21.86 (-2.97%) 22.32 21.80 - 22.44 0.237 times
Fri 27 February 2026 22.53 (2.13%) 22.18 22.03 - 22.58 0.3682 times
Fri 30 January 2026 22.06 (-0.63%) 21.99 21.93 - 22.51 0.3427 times
Wed 31 December 2025 22.20 (-1.55%) 22.09 22.08 - 22.62 0.7832 times
Fri 28 November 2025 22.55 (0%) 22.06 22.05 - 22.82 0.4816 times
Fri 31 October 2025 22.55 (0.71%) 22.76 22.02 - 23.11 2.303 times
Tue 30 September 2025 22.39 (1.87%) 22.18 21.85 - 22.57 2.8793 times
Fri 29 August 2025 21.98 (1.29%) 21.76 21.76 - 22.15 1.6344 times
Thu 31 July 2025 21.70 (-0.32%) 21.88 21.37 - 21.88 0.5343 times
Mon 30 June 2025 21.77 (0.28%) 21.66 21.47 - 22.04 0.5155 times

monthly chart FieldstoneUva

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 21.98
12 day DMA 21.95
20 day DMA 21.93
35 day DMA 22.07
50 day DMA 22.16
100 day DMA 22.2
150 day DMA 22.28
200 day DMA 22.18

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0121.9721.95
12 day EMA21.9721.9521.94
20 day EMA21.9921.9821.98
35 day EMA22.0422.0422.04
50 day EMA22.1322.1322.14

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.9621.94
12 day SMA21.9521.9321.92
20 day SMA21.9321.9221.93
35 day SMA22.0722.0822.09
50 day SMA22.1622.1622.16
100 day SMA22.222.222.21
150 day SMA22.2822.2922.29
200 day SMA22.1822.1822.17
Back to top | Use Dark Theme