UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong Daily Stock price targets for UltrashortSilver ZSL are 21.74 and 22.92

Daily Target 121.43
Daily Target 222.04
Daily Target 322.606666666667
Daily Target 423.22
Daily Target 523.79

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Tue 16 June 2026 22.66 (0.18%) 23.13 21.99 - 23.17 0.4087 times
Mon 15 June 2026 22.62 (-6.99%) 22.85 21.82 - 22.85 0.5272 times
Fri 12 June 2026 24.32 (-1.86%) 25.07 23.93 - 25.70 0.7052 times
Thu 11 June 2026 24.78 (-10.96%) 27.40 24.54 - 28.60 1.0456 times
Wed 10 June 2026 27.83 (4.74%) 27.28 26.16 - 27.86 1.3248 times
Tue 09 June 2026 26.57 (8.23%) 24.38 23.89 - 27.21 1.2547 times
Mon 08 June 2026 24.55 (-0.16%) 25.03 23.98 - 25.87 1.0128 times
Fri 05 June 2026 24.59 (17.32%) 22.87 22.75 - 24.74 2.1199 times
Thu 04 June 2026 20.96 (-2.33%) 21.18 20.42 - 21.60 0.608 times
Wed 03 June 2026 21.46 (5.3%) 20.88 20.36 - 21.55 0.9931 times
Tue 02 June 2026 20.38 (-0.88%) 19.94 19.74 - 20.59 0.7846 times

Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 21.57 and 22.92

Weekly Target 121.2
Weekly Target 221.93
Weekly Target 322.55
Weekly Target 423.28
Weekly Target 523.9

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Tue 16 June 2026 22.66 (-6.83%) 22.85 21.82 - 23.17 0.129 times
Fri 12 June 2026 24.32 (-1.1%) 25.03 23.89 - 28.60 0.7366 times
Fri 05 June 2026 24.59 (21.97%) 20.06 19.74 - 24.74 0.812 times
Fri 29 May 2026 20.16 (0.1%) 19.78 19.42 - 21.52 0.6725 times
Fri 22 May 2026 20.14 (1.61%) 19.13 18.85 - 21.49 1.2371 times
Fri 15 May 2026 19.82 (6.9%) 16.34 14.76 - 19.90 2.3645 times
Fri 08 May 2026 18.54 (-8.26%) 20.50 17.71 - 20.60 1.046 times
Wed 06 May 2026 20.21 (-6.09%) 21.85 19.94 - 23.38 0.8212 times
Fri 01 May 2026 21.52 (0.37%) 21.17 20.62 - 24.55 1.1175 times
Fri 24 April 2026 21.44 (13.92%) 19.73 19.27 - 22.62 1.0638 times
Fri 17 April 2026 18.82 (-13.07%) 22.89 17.97 - 23.27 1.2054 times

weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 21.2 and 30.06

Monthly Target 114.81
Monthly Target 218.73
Monthly Target 323.666666666667
Monthly Target 427.59
Monthly Target 532.53

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Tue 16 June 2026 22.66 (12.4%) 20.06 19.74 - 28.60 0.039 times
Fri 29 May 2026 20.16 (-11.07%) 22.03 14.76 - 23.38 0.1496 times
Thu 30 April 2026 22.67 (0.71%) 23.30 17.97 - 26.06 0.1107 times
Tue 31 March 2026 22.51 (41.39%) 17.46 16.90 - 29.43 0.2304 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.4845 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.4037 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.4757 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 0.0498 times
Fri 31 October 2025 13.53 (-11.97%) 14.88 11.30 - 16.00 0.0442 times
Tue 30 September 2025 15.37 (-24.95%) 20.16 15.07 - 20.33 0.0125 times
Fri 29 August 2025 20.48 (-17.59%) 24.23 20.47 - 24.76 0.0061 times

monthly chart UltrashortSilver

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 24.44
12 day DMA 23.44
20 day DMA 22.12
35 day DMA 21.09
50 day DMA 21.1
100 day DMA 17.07
150 day DMA 13.78
200 day DMA 14.38

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6424.1324.88
12 day EMA23.2923.4123.55
20 day EMA22.5822.5722.56
35 day EMA22.122.0722.04
50 day EMA21.621.5621.52

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4425.2225.61
12 day SMA23.4423.2323.03
20 day SMA22.1221.9621.82
35 day SMA21.0921.121.08
50 day SMA21.121.1321.16
100 day SMA17.0716.8716.67
150 day SMA13.7813.7213.65
200 day SMA14.3814.3714.37
Back to top | Use Dark Theme