UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong Daily Stock price targets for UltrashortSilver ZSL are 22.53 and 23.35

Daily Target 122.29
Daily Target 222.76
Daily Target 323.113333333333
Daily Target 423.58
Daily Target 523.93

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Mon 21 September 2026 23.22 (0.87%) 23.39 22.65 - 23.47 0.6158 times
Fri 18 September 2026 23.02 (-3.24%) 22.89 22.70 - 23.29 0.7026 times
Thu 17 September 2026 23.79 (-6.52%) 24.51 23.16 - 25.20 0.8061 times
Wed 16 September 2026 25.45 (1.64%) 24.31 24.06 - 26.10 1.4701 times
Tue 15 September 2026 25.04 (-2.26%) 25.79 24.83 - 25.91 0.6769 times
Mon 14 September 2026 25.62 (4.49%) 25.63 24.93 - 25.77 1.0546 times
Fri 11 September 2026 24.52 (-2.12%) 24.05 23.85 - 24.73 0.7687 times
Thu 10 September 2026 25.05 (10.79%) 24.31 24.09 - 25.17 1.3987 times
Wed 09 September 2026 22.61 (-4.52%) 22.30 21.88 - 23.08 1.6896 times
Tue 08 September 2026 23.68 (1.41%) 23.33 23.09 - 23.84 0.8169 times
Fri 04 September 2026 23.35 (2.41%) 23.87 23.26 - 23.89 0.672 times

Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 22.53 and 23.35

Weekly Target 122.29
Weekly Target 222.76
Weekly Target 323.113333333333
Weekly Target 423.58
Weekly Target 523.93

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Mon 21 September 2026 23.22 (0.87%) 23.39 22.65 - 23.47 0.2414 times
Fri 18 September 2026 23.02 (-6.12%) 25.63 22.70 - 26.10 1.8466 times
Fri 11 September 2026 24.52 (5.01%) 23.33 21.88 - 25.17 1.8323 times
Fri 04 September 2026 23.35 (0.47%) 23.00 22.50 - 25.07 1.3823 times
Fri 28 August 2026 23.24 (8.7%) 21.35 20.25 - 23.47 1.5951 times
Fri 21 August 2026 21.38 (-13.72%) 24.10 21.01 - 25.80 0.8502 times
Fri 14 August 2026 24.78 (-3.43%) 25.40 23.55 - 25.67 0.7267 times
Fri 07 August 2026 25.66 (-18.05%) 32.69 24.20 - 32.84 0.7409 times
Fri 31 July 2026 31.31 (0.97%) 30.55 29.85 - 32.73 0.6784 times
Fri 24 July 2026 31.01 (0%) 31.00 30.18 - 32.00 0.1061 times
Fri 24 July 2026 31.01 (-7.93%) 33.00 28.33 - 33.41 0.6414 times

weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 20.44 and 24.66

Monthly Target 119.51
Monthly Target 221.37
Monthly Target 323.733333333333
Monthly Target 425.59
Monthly Target 527.95

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Mon 21 September 2026 23.22 (0.17%) 24.61 21.88 - 26.10 0.0598 times
Mon 31 August 2026 23.18 (-25.97%) 32.69 20.25 - 32.84 0.048 times
Fri 31 July 2026 31.31 (1.69%) 32.30 27.74 - 35.27 0.0374 times
Tue 30 June 2026 30.79 (52.73%) 20.06 19.74 - 34.64 0.0584 times
Fri 29 May 2026 20.16 (-11.07%) 22.03 14.76 - 23.38 0.1487 times
Thu 30 April 2026 22.67 (0.71%) 23.30 17.97 - 26.06 0.11 times
Tue 31 March 2026 22.51 (41.39%) 17.46 16.90 - 29.43 0.2291 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.4639 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.3718 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.4729 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 0.0495 times

monthly chart UltrashortSilver

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.01
20 day DMA 23.53
35 day DMA 24.3
50 day DMA 26.49
100 day DMA 25.2
150 day DMA 23.32
200 day DMA 18.55

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7824.0624.58
12 day EMA23.9624.0924.29
20 day EMA24.1424.2424.37
35 day EMA25.3425.4725.61
50 day EMA26.5726.7126.86

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.5824.88
12 day SMA24.0124.0824.25
20 day SMA23.5323.4423.39
35 day SMA24.324.5324.73
50 day SMA26.4926.6726.8
100 day SMA25.225.225.21
150 day SMA23.3223.1823.04
200 day SMA18.5518.4818.41
Back to top | Use Dark Theme