UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver Strong Daily Stock price targets for UltrashortSilver ZSL are 19.33 and 19.91 | Daily Target 1 | 18.85 | | Daily Target 2 | 19.22 | | Daily Target 3 | 19.433333333333 | | Daily Target 4 | 19.8 | | Daily Target 5 | 20.01 |
Daily price and volume Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.58 (-0.46%) |
19.47 |
19.07 - 19.65 |
1.507 times |
Tue 02 September 2025 |
19.67 (-3.96%) |
20.16 |
19.60 - 20.33 |
1.2163 times |
Fri 29 August 2025 |
20.48 (0%) |
21.88 |
20.47 - 21.88 |
2.1569 times |
Fri 29 August 2025 |
20.48 (-5.67%) |
21.88 |
20.47 - 21.88 |
2.1579 times |
Thu 28 August 2025 |
21.71 (-3.04%) |
21.66 |
21.65 - 22.00 |
1.1771 times |
Wed 27 August 2025 |
22.39 (0.13%) |
22.75 |
22.25 - 22.89 |
0.2833 times |
Tue 26 August 2025 |
22.36 (-0.45%) |
22.57 |
22.30 - 22.57 |
0.128 times |
Mon 25 August 2025 |
22.46 (1.77%) |
22.45 |
22.08 - 22.47 |
0.3826 times |
Fri 22 August 2025 |
22.07 (-4.17%) |
23.29 |
21.86 - 23.29 |
0.5388 times |
Thu 21 August 2025 |
23.03 (-1.2%) |
23.18 |
22.92 - 23.22 |
0.452 times |
Wed 20 August 2025 |
23.31 (-3.32%) |
23.57 |
23.23 - 23.57 |
0.8413 times |
Weekly price and charts UltrashortSilver Strong weekly Stock price targets for UltrashortSilver ZSL are 18.7 and 19.96 | Weekly Target 1 | 18.4 | | Weekly Target 2 | 18.99 | | Weekly Target 3 | 19.66 | | Weekly Target 4 | 20.25 | | Weekly Target 5 | 20.92 |
Weekly price and volumes for Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.58 (-4.39%) |
20.16 |
19.07 - 20.33 |
0.8161 times |
Fri 29 August 2025 |
20.48 (0%) |
21.88 |
20.47 - 21.88 |
0.6463 times |
Fri 29 August 2025 |
20.48 (-7.2%) |
22.45 |
20.47 - 22.89 |
1.2373 times |
Fri 22 August 2025 |
22.07 (-4.83%) |
22.92 |
21.86 - 24.13 |
0.8012 times |
Fri 15 August 2025 |
23.19 (2.47%) |
23.37 |
22.46 - 23.67 |
0.665 times |
Fri 08 August 2025 |
22.63 (-7.63%) |
23.86 |
22.40 - 23.92 |
0.5827 times |
Fri 01 August 2025 |
24.50 (6.94%) |
22.93 |
22.75 - 25.17 |
1.3237 times |
Fri 25 July 2025 |
22.91 (-0.09%) |
22.23 |
21.18 - 23.17 |
1.4298 times |
Fri 18 July 2025 |
22.93 (4.18%) |
22.22 |
22.10 - 23.69 |
1.3806 times |
Fri 11 July 2025 |
22.01 (-11.18%) |
25.49 |
21.98 - 25.59 |
1.1174 times |
Thu 03 July 2025 |
24.78 (-5.13%) |
25.95 |
24.68 - 26.08 |
0.7292 times |
Monthly price and charts UltrashortSilver Strong monthly Stock price targets for UltrashortSilver ZSL are 18.7 and 19.96 | Monthly Target 1 | 18.4 | | Monthly Target 2 | 18.99 | | Monthly Target 3 | 19.66 | | Monthly Target 4 | 20.25 | | Monthly Target 5 | 20.92 |
Monthly price and volumes Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.58 (-4.39%) |
20.16 |
19.07 - 20.33 |
0.1827 times |
Fri 29 August 2025 |
20.48 (-17.59%) |
24.23 |
20.47 - 24.76 |
0.9556 times |
Thu 31 July 2025 |
24.85 (-3.72%) |
25.61 |
21.18 - 25.96 |
1.2522 times |
Mon 30 June 2025 |
25.81 (-16.98%) |
29.20 |
24.10 - 29.40 |
1.2408 times |
Fri 30 May 2025 |
31.09 (-2.81%) |
32.31 |
29.90 - 33.25 |
0.8779 times |
Wed 30 April 2025 |
31.99 (9.07%) |
29.48 |
29.12 - 40.13 |
1.3611 times |
Mon 31 March 2025 |
29.33 (-18%) |
34.35 |
28.29 - 34.92 |
0.9113 times |
Fri 28 February 2025 |
35.77 (4.56%) |
33.87 |
30.56 - 36.47 |
1.29 times |
Fri 31 January 2025 |
34.21 (-18.55%) |
40.76 |
32.98 - 40.90 |
1.4126 times |
Tue 31 December 2024 |
42.00 (8.81%) |
37.30 |
33.49 - 42.66 |
0.5159 times |
Tue 26 November 2024 |
38.60 (355.73%) |
8.32 |
8.27 - 39.65 |
1.6108 times |
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value | | 5 day DMA | 20.38 | | 12 day DMA | 21.8 | | 20 day DMA | 22.29 | | 35 day DMA | 22.61 | | 50 day DMA | 23.26 | | 100 day DMA | 26.61 | | 150 day DMA | 28.74 | | 200 day DMA | 31.1 | EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.35 | 20.74 | 21.27 | | 12 day EMA | 21.35 | 21.67 | 22.03 | | 20 day EMA | 21.94 | 22.19 | 22.45 | | 35 day EMA | 22.63 | 22.81 | 22.99 | | 50 day EMA | 23.13 | 23.27 | 23.42 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.38 | 20.95 | 21.48 | | 12 day SMA | 21.8 | 22.1 | 22.39 | | 20 day SMA | 22.29 | 22.48 | 22.67 | | 35 day SMA | 22.61 | 22.72 | 22.81 | | 50 day SMA | 23.26 | 23.38 | 23.51 | | 100 day SMA | 26.61 | 26.75 | 26.9 | | 150 day SMA | 28.74 | 28.86 | 28.98 | | 200 day SMA | 31.1 | 31.18 | 31.26 |
|
|
