UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong Daily Stock price targets for UltrashortSilver ZSL are 20.72 and 22.94

Daily Target 118.94
Daily Target 220.27
Daily Target 321.16
Daily Target 422.49
Daily Target 523.38

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Tue 17 March 2026 21.60 (4.8%) 20.61 19.83 - 22.05 0.7157 times
Mon 16 March 2026 20.61 (-1.95%) 20.66 20.29 - 21.34 0.9436 times
Fri 13 March 2026 21.02 (10.4%) 19.63 18.96 - 21.33 1.1387 times
Thu 12 March 2026 19.04 (3.59%) 18.08 18.07 - 19.12 0.7419 times
Wed 11 March 2026 18.38 (5.21%) 18.06 17.49 - 19.04 0.8939 times
Tue 10 March 2026 17.47 (-5.26%) 17.08 16.90 - 18.03 1.3037 times
Mon 09 March 2026 18.44 (-6.11%) 19.82 18.27 - 20.42 0.7619 times
Fri 06 March 2026 19.64 (-4.89%) 20.16 19.07 - 20.47 1.1884 times
Thu 05 March 2026 20.65 (2.99%) 20.31 19.96 - 21.33 1.0793 times
Wed 04 March 2026 20.05 (-1.57%) 19.57 19.19 - 20.58 1.2331 times
Tue 03 March 2026 20.37 (17.81%) 20.52 19.58 - 21.68 4.3763 times

Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 20.72 and 22.94

Weekly Target 118.94
Weekly Target 220.27
Weekly Target 321.16
Weekly Target 422.49
Weekly Target 523.38

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Tue 17 March 2026 21.60 (2.76%) 20.66 19.83 - 22.05 0.0181 times
Fri 13 March 2026 21.02 (7.03%) 19.82 16.90 - 21.33 0.0528 times
Fri 06 March 2026 19.64 (23.37%) 17.46 16.96 - 21.68 0.1119 times
Fri 27 February 2026 15.92 (688.12%) 1.93 1.71 - 19.48 0.6259 times
Fri 20 February 2026 2.02 (-19.52%) 2.69 2.01 - 2.84 0.7236 times
Fri 13 February 2026 2.51 (0%) 2.41 2.40 - 2.59 0.1967 times
Fri 13 February 2026 2.51 (-4.56%) 2.43 2.12 - 2.70 1.1045 times
Fri 06 February 2026 2.63 (11.44%) 2.50 1.88 - 3.05 2.0188 times
Fri 30 January 2026 2.36 (4.42%) 1.99 1.42 - 2.59 4.3809 times
Fri 23 January 2026 2.26 (-26.38%) 2.73 2.25 - 2.96 0.7668 times
Fri 16 January 2026 3.07 (-23.06%) 3.57 2.81 - 3.62 1.1169 times

weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 19.25 and 24.4

Monthly Target 115.03
Monthly Target 218.32
Monthly Target 320.183333333333
Monthly Target 423.47
Monthly Target 525.33

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Tue 17 March 2026 21.60 (35.68%) 17.46 16.90 - 22.05 0.1417 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.6189 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.6121 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.494 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 0.0517 times
Fri 31 October 2025 13.53 (-11.97%) 14.88 11.30 - 16.00 0.0459 times
Tue 30 September 2025 15.37 (-24.95%) 20.16 15.07 - 20.33 0.013 times
Fri 29 August 2025 20.48 (-17.59%) 24.23 20.47 - 24.76 0.0063 times
Thu 31 July 2025 24.85 (-3.72%) 25.61 21.18 - 25.96 0.0083 times
Mon 30 June 2025 25.81 (-16.98%) 29.20 24.10 - 29.40 0.0082 times
Fri 30 May 2025 31.09 (-2.81%) 32.31 29.90 - 33.25 0.0058 times

monthly chart UltrashortSilver

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 20.13
12 day DMA 19.55
20 day DMA 14.04
35 day DMA 9.03
50 day DMA 7.24
100 day DMA 8.57
150 day DMA 11.91
200 day DMA 15.21

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3819.7719.35
12 day EMA18.0917.4516.87
20 day EMA15.3214.6614.03
35 day EMA11.9111.3410.79
50 day EMA8.357.817.29

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1319.318.87
12 day SMA19.5519.0718.85
20 day SMA14.0413.112.19
35 day SMA9.038.467.92
50 day SMA7.246.96.59
100 day SMA8.578.498.41
150 day SMA11.9111.9211.93
200 day SMA15.2115.2615.3
Back to top | Use Dark Theme