UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver Strong Daily Stock price targets for UltrashortSilver ZSL are 12.92 and 13.52 | Daily Target 1 | 12.8 | | Daily Target 2 | 13.03 | | Daily Target 3 | 13.403333333333 | | Daily Target 4 | 13.63 | | Daily Target 5 | 14 |
Daily price and volume Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.25 (-5.49%) |
13.69 |
13.18 - 13.78 |
0.559 times |
Wed 29 October 2025 |
14.02 (-0.78%) |
13.49 |
13.47 - 14.22 |
1.1615 times |
Tue 28 October 2025 |
14.13 (-1.81%) |
14.36 |
14.02 - 14.44 |
0.5695 times |
Mon 27 October 2025 |
14.39 (6.43%) |
14.10 |
14.03 - 14.79 |
0.9806 times |
Fri 24 October 2025 |
13.52 (0.9%) |
13.67 |
13.30 - 14.00 |
0.4263 times |
Thu 23 October 2025 |
13.40 (-1.18%) |
13.44 |
13.04 - 13.78 |
0.5895 times |
Wed 22 October 2025 |
13.56 (-2.02%) |
13.80 |
13.47 - 14.01 |
0.8216 times |
Tue 21 October 2025 |
13.84 (15.43%) |
13.39 |
13.26 - 14.17 |
1.9978 times |
Mon 20 October 2025 |
11.99 (-5.22%) |
12.48 |
11.96 - 12.75 |
0.7912 times |
Fri 17 October 2025 |
12.65 (10.1%) |
12.02 |
12.00 - 13.01 |
2.1029 times |
Thu 16 October 2025 |
11.49 (-2.87%) |
11.98 |
11.30 - 12.03 |
1.8641 times |
Weekly price and charts UltrashortSilver Strong weekly Stock price targets for UltrashortSilver ZSL are 12.41 and 14.02 | Weekly Target 1 | 12.13 | | Weekly Target 2 | 12.69 | | Weekly Target 3 | 13.74 | | Weekly Target 4 | 14.3 | | Weekly Target 5 | 15.35 |
Weekly price and volumes for Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.25 (-2%) |
14.10 |
13.18 - 14.79 |
1.3326 times |
Fri 24 October 2025 |
13.52 (6.88%) |
12.48 |
11.96 - 14.17 |
1.885 times |
Fri 17 October 2025 |
12.65 (-14.41%) |
13.03 |
11.30 - 13.50 |
3.0923 times |
Tue 07 October 2025 |
14.78 (1.65%) |
14.19 |
14.15 - 15.08 |
0.4581 times |
Fri 03 October 2025 |
14.54 (-6.97%) |
15.29 |
14.30 - 16.00 |
1.1292 times |
Fri 26 September 2025 |
15.63 (-13.69%) |
17.73 |
15.29 - 17.87 |
0.9317 times |
Fri 19 September 2025 |
18.11 (-2.9%) |
18.73 |
18.03 - 19.72 |
0.3578 times |
Fri 12 September 2025 |
18.65 (-5.86%) |
19.33 |
18.50 - 20.04 |
0.3034 times |
Fri 05 September 2025 |
19.81 (-3.27%) |
20.16 |
19.07 - 20.33 |
0.3455 times |
Fri 29 August 2025 |
20.48 (0%) |
21.88 |
20.47 - 21.88 |
0.1645 times |
Fri 29 August 2025 |
20.48 (-7.2%) |
22.45 |
20.47 - 22.89 |
0.315 times |
Monthly price and charts UltrashortSilver Strong monthly Stock price targets for UltrashortSilver ZSL are 9.93 and 14.63 | Monthly Target 1 | 8.82 | | Monthly Target 2 | 11.03 | | Monthly Target 3 | 13.516666666667 | | Monthly Target 4 | 15.73 | | Monthly Target 5 | 18.22 |
Monthly price and volumes Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.25 (-13.79%) |
14.88 |
11.30 - 16.00 |
3.728 times |
Tue 30 September 2025 |
15.37 (-24.95%) |
20.16 |
15.07 - 20.33 |
1.0906 times |
Fri 29 August 2025 |
20.48 (-17.59%) |
24.23 |
20.47 - 24.76 |
0.5323 times |
Thu 31 July 2025 |
24.85 (-3.72%) |
25.61 |
21.18 - 25.96 |
0.6975 times |
Mon 30 June 2025 |
25.81 (-16.98%) |
29.20 |
24.10 - 29.40 |
0.6912 times |
Fri 30 May 2025 |
31.09 (-2.81%) |
32.31 |
29.90 - 33.25 |
0.489 times |
Wed 30 April 2025 |
31.99 (9.07%) |
29.48 |
29.12 - 40.13 |
0.7582 times |
Mon 31 March 2025 |
29.33 (-18%) |
34.35 |
28.29 - 34.92 |
0.5076 times |
Fri 28 February 2025 |
35.77 (4.56%) |
33.87 |
30.56 - 36.47 |
0.7186 times |
Fri 31 January 2025 |
34.21 (-18.55%) |
40.76 |
32.98 - 40.90 |
0.7869 times |
Tue 31 December 2024 |
42.00 (8.81%) |
37.30 |
33.49 - 42.66 |
0.2874 times |
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value | | 5 day DMA | 13.86 | | 12 day DMA | 13.17 | | 20 day DMA | 13.65 | | 35 day DMA | 15.51 | | 50 day DMA | 17.28 | | 100 day DMA | 20.72 | | 150 day DMA | 24.44 | | 200 day DMA | 26.8 | EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.68 | 13.89 | 13.82 | | 12 day EMA | 13.69 | 13.77 | 13.73 | | 20 day EMA | 14.2 | 14.3 | 14.33 | | 35 day EMA | 15.66 | 15.8 | 15.91 | | 50 day EMA | 17.41 | 17.58 | 17.73 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.86 | 13.89 | 13.8 | | 12 day SMA | 13.17 | 13.15 | 13.04 | | 20 day SMA | 13.65 | 13.75 | 13.83 | | 35 day SMA | 15.51 | 15.69 | 15.86 | | 50 day SMA | 17.28 | 17.47 | 17.66 | | 100 day SMA | 20.72 | 20.87 | 21.01 | | 150 day SMA | 24.44 | 24.56 | 24.68 | | 200 day SMA | 26.8 | 26.92 | 27.04 |
|
|
