Login or Join
HomepageUltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver
Strong Daily Stock price targets for UltrashortSilver ZSL are 2.19 and 2.77
| Daily Target 1 | 1.74 |
| Daily Target 2 | 2.05 |
| Daily Target 3 | 2.32 |
| Daily Target 4 | 2.63 |
| Daily Target 5 | 2.9 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.36 (48.43%) | 2.10 | 2.01 - 2.59 | 1.693 times | Thu 29 January 2026 | 1.59 (1.27%) | 1.57 | 1.42 - 1.87 | 1.9373 times | Wed 28 January 2026 | 1.57 (-8.19%) | 1.65 | 1.55 - 1.76 | 1.3717 times | Tue 27 January 2026 | 1.71 (-8.56%) | 1.89 | 1.71 - 1.98 | 1.4348 times | Mon 26 January 2026 | 1.87 (-17.26%) | 1.99 | 1.57 - 2.10 | 1.7353 times | Fri 23 January 2026 | 2.26 (-12.74%) | 2.51 | 2.25 - 2.52 | 0.3452 times | Thu 22 January 2026 | 2.59 (-8.16%) | 2.74 | 2.56 - 2.80 | 0.3545 times | Wed 21 January 2026 | 2.82 (3.3%) | 2.72 | 2.69 - 2.96 | 0.3906 times | Tue 20 January 2026 | 2.73 (-11.07%) | 2.73 | 2.61 - 2.81 | 0.34 times | Fri 16 January 2026 | 3.07 (5.14%) | 2.99 | 2.93 - 3.25 | 0.3977 times | Thu 15 January 2026 | 2.92 (3.18%) | 3.08 | 2.85 - 3.25 | 0.4373 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 1.89 and 3.06
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 2.1233333333333 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.36 (4.42%) | 1.99 | 1.42 - 2.59 | 5.5506 times | Fri 23 January 2026 | 2.26 (-26.38%) | 2.73 | 2.25 - 2.96 | 0.9715 times | Fri 16 January 2026 | 3.07 (-23.06%) | 3.57 | 2.81 - 3.62 | 1.4151 times | Fri 09 January 2026 | 3.99 (-21.61%) | 4.46 | 3.87 - 4.70 | 1.0536 times | Fri 02 January 2026 | 5.09 (9.23%) | 4.94 | 4.46 - 5.72 | 0.6084 times | Fri 26 December 2025 | 4.66 (-28.31%) | 6.23 | 4.64 - 6.35 | 0.19 times | Fri 19 December 2025 | 6.50 (-16.77%) | 7.36 | 6.45 - 7.59 | 0.0864 times | Fri 12 December 2025 | 7.81 (-11.75%) | 8.90 | 7.14 - 9.10 | 0.0696 times | Fri 05 December 2025 | 8.85 (-6.94%) | 9.22 | 8.53 - 9.49 | 0.0372 times | Fri 28 November 2025 | 9.51 (-23.55%) | 12.41 | 9.45 - 12.54 | 0.0176 times | Fri 21 November 2025 | 12.44 (3.49%) | 12.14 | 11.26 - 12.77 | 0.0333 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are -0.04 and 3.82
| Monthly Target 1 | -0.84 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.36 (-55.97%) | 4.83 | 1.42 - 5.28 | 8.9732 times | Wed 31 December 2025 | 5.36 (-43.64%) | 9.22 | 4.46 - 9.49 | 0.7899 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 0.0826 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 0.0734 times | Tue 30 September 2025 | 15.37 (-24.95%) | 20.16 | 15.07 - 20.33 | 0.0207 times | Fri 29 August 2025 | 20.48 (-17.59%) | 24.23 | 20.47 - 24.76 | 0.0101 times | Thu 31 July 2025 | 24.85 (-3.72%) | 25.61 | 21.18 - 25.96 | 0.0133 times | Mon 30 June 2025 | 25.81 (-16.98%) | 29.20 | 24.10 - 29.40 | 0.0131 times | Fri 30 May 2025 | 31.09 (-2.81%) | 32.31 | 29.90 - 33.25 | 0.0093 times | Wed 30 April 2025 | 31.99 (9.07%) | 29.48 | 29.12 - 40.13 | 0.0144 times | Mon 31 March 2025 | 29.33 (-18%) | 34.35 | 28.29 - 34.92 | 0.0096 times |
Indicator Analysis of UltrashortSilver
Please login to view indicator analysis. or View indicator analysis of UltrashortSilver ZSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 2.36 |
| 20 day DMA | 3.06 |
| 35 day DMA | 4.48 |
| 50 day DMA | 6.22 |
| 100 day DMA | 10.72 |
| 150 day DMA | 14.94 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 1.84 | 1.96 |
| 12 day EMA | 2.45 | 2.47 | 2.63 |
| 20 day EMA | 3.17 | 3.25 | 3.42 |
| 35 day EMA | 4.66 | 4.8 | 4.99 |
| 50 day EMA | 6.23 | 6.39 | 6.59 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.8 | 2 |
| 12 day SMA | 2.36 | 2.44 | 2.59 |
| 20 day SMA | 3.06 | 3.21 | 3.36 |
| 35 day SMA | 4.48 | 4.64 | 4.86 |
| 50 day SMA | 6.22 | 6.42 | 6.63 |
| 100 day SMA | 10.72 | 10.9 | 11.08 |
| 150 day SMA | 14.94 | 15.1 | 15.26 |
| 200 day SMA | 18.73 | 18.9 | 19.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.