UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver Strong Daily Stock price targets for UltrashortSilver ZSL are 31.83 and 33.18 | Daily Target 1 | 31.57 | | Daily Target 2 | 32.08 | | Daily Target 3 | 32.916666666667 | | Daily Target 4 | 33.43 | | Daily Target 5 | 34.27 |
Daily price and volume Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.60 (-1.3%) |
33.30 |
32.40 - 33.75 |
0.7637 times |
Fri 11 April 2025 |
33.03 (-6.51%) |
34.09 |
32.62 - 34.35 |
1.1486 times |
Thu 10 April 2025 |
35.33 (-1.15%) |
35.70 |
35.00 - 36.55 |
0.6028 times |
Wed 09 April 2025 |
35.74 (-7.17%) |
37.04 |
35.28 - 37.51 |
0.8738 times |
Tue 08 April 2025 |
38.50 (0.34%) |
36.92 |
36.53 - 39.00 |
0.6996 times |
Mon 07 April 2025 |
38.37 (-0.26%) |
37.78 |
36.09 - 39.03 |
0.9478 times |
Fri 04 April 2025 |
38.47 (11.54%) |
36.68 |
36.60 - 40.13 |
1.9528 times |
Thu 03 April 2025 |
34.49 (16.56%) |
34.02 |
33.11 - 34.59 |
1.6387 times |
Wed 02 April 2025 |
29.59 (-1.4%) |
29.69 |
29.12 - 29.84 |
0.8262 times |
Tue 01 April 2025 |
30.01 (2.32%) |
29.48 |
29.42 - 30.35 |
0.546 times |
Mon 31 March 2025 |
29.33 (0.03%) |
29.79 |
29.28 - 30.36 |
0.8008 times |
Weekly price and charts UltrashortSilver Strong weekly Stock price targets for UltrashortSilver ZSL are 31.83 and 33.18 | Weekly Target 1 | 31.57 | | Weekly Target 2 | 32.08 | | Weekly Target 3 | 32.916666666667 | | Weekly Target 4 | 33.43 | | Weekly Target 5 | 34.27 |
Weekly price and volumes for Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.60 (-1.3%) |
33.30 |
32.40 - 33.75 |
0.2539 times |
Fri 11 April 2025 |
33.03 (-14.14%) |
37.78 |
32.62 - 39.03 |
1.4203 times |
Fri 04 April 2025 |
38.47 (31.21%) |
29.79 |
29.12 - 40.13 |
1.9162 times |
Fri 28 March 2025 |
29.32 (-7.51%) |
31.34 |
28.29 - 31.90 |
0.6759 times |
Fri 21 March 2025 |
31.70 (4.59%) |
30.89 |
29.24 - 32.29 |
0.8346 times |
Fri 14 March 2025 |
30.31 (-8.04%) |
33.04 |
29.60 - 34.30 |
1.0324 times |
Fri 07 March 2025 |
32.96 (-7.86%) |
34.35 |
32.18 - 34.92 |
0.8415 times |
Fri 28 February 2025 |
35.77 (9.46%) |
32.72 |
32.71 - 36.47 |
0.825 times |
Fri 21 February 2025 |
32.68 (-1.51%) |
32.40 |
31.30 - 32.75 |
0.6834 times |
Fri 14 February 2025 |
33.18 (-2.9%) |
33.61 |
30.56 - 34.40 |
1.5168 times |
Fri 07 February 2025 |
34.17 (-0.12%) |
33.87 |
32.19 - 34.58 |
2.1425 times |
Monthly price and charts UltrashortSilver Strong monthly Stock price targets for UltrashortSilver ZSL are 30.86 and 41.87 | Monthly Target 1 | 22.94 | | Monthly Target 2 | 27.77 | | Monthly Target 3 | 33.95 | | Monthly Target 4 | 38.78 | | Monthly Target 5 | 44.96 |
Monthly price and volumes Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.60 (11.15%) |
29.48 |
29.12 - 40.13 |
0.2861 times |
Mon 31 March 2025 |
29.33 (-18%) |
34.35 |
28.29 - 34.92 |
0.3142 times |
Fri 28 February 2025 |
35.77 (4.56%) |
33.87 |
30.56 - 36.47 |
0.4447 times |
Fri 31 January 2025 |
34.21 (-18.55%) |
40.76 |
32.98 - 40.90 |
0.487 times |
Tue 31 December 2024 |
42.00 (8.81%) |
37.30 |
33.49 - 42.66 |
0.1778 times |
Tue 26 November 2024 |
38.60 (355.73%) |
8.32 |
8.27 - 39.65 |
0.5553 times |
Thu 31 October 2024 |
8.47 (-11.12%) |
9.28 |
7.49 - 10.11 |
2.2395 times |
Mon 30 September 2024 |
9.53 (-15.44%) |
11.73 |
8.86 - 12.19 |
2.2736 times |
Fri 30 August 2024 |
11.27 (-0.35%) |
11.23 |
10.37 - 13.37 |
1.7568 times |
Wed 31 July 2024 |
11.31 (-0.18%) |
11.23 |
9.51 - 12.70 |
1.4649 times |
Fri 28 June 2024 |
11.33 (5.4%) |
10.68 |
10.00 - 11.74 |
1.1852 times |
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value | | 5 day DMA | 35.04 | | 12 day DMA | 33.73 | | 20 day DMA | 32.48 | | 35 day DMA | 32.85 | | 50 day DMA | 32.93 | | 100 day DMA | 35.53 | | 150 day DMA | 27.37 | | 200 day DMA | 23.33 | EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.15 | 34.93 | 35.88 | | 12 day EMA | 33.95 | 34.2 | 34.41 | | 20 day EMA | 33.5 | 33.59 | 33.65 | | 35 day EMA | 33.34 | 33.38 | 33.4 | | 50 day EMA | 33.46 | 33.5 | 33.52 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.04 | 36.19 | 37.28 | | 12 day SMA | 33.73 | 33.56 | 33.45 | | 20 day SMA | 32.48 | 32.36 | 32.28 | | 35 day SMA | 32.85 | 32.82 | 32.8 | | 50 day SMA | 32.93 | 33 | 33.09 | | 100 day SMA | 35.53 | 35.58 | 35.62 | | 150 day SMA | 27.37 | 27.23 | 27.08 | | 200 day SMA | 23.33 | 23.22 | 23.11 |
|
|
