Login or Join
HomepageUltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver
Strong Daily Stock price targets for UltrashortSilver ZSL are 20.34 and 21.81
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 21.41 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.88 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.52 (-5.07%) | 22.03 | 20.62 - 22.09 | 1.3823 times | Thu 30 April 2026 | 22.67 (-5.54%) | 22.70 | 22.57 - 23.25 | 0.8471 times | Wed 29 April 2026 | 24.00 (3.99%) | 23.97 | 23.76 - 24.55 | 1.3139 times | Tue 28 April 2026 | 23.08 (6.36%) | 23.37 | 22.85 - 23.64 | 0.9912 times | Mon 27 April 2026 | 21.70 (1.21%) | 21.17 | 21.15 - 22.16 | 0.5885 times | Fri 24 April 2026 | 21.44 (-1.02%) | 22.10 | 21.04 - 22.62 | 1.0258 times | Thu 23 April 2026 | 21.66 (5.56%) | 21.43 | 21.16 - 22.21 | 1.0306 times | Wed 22 April 2026 | 20.52 (-5.13%) | 20.48 | 20.06 - 20.68 | 0.8305 times | Tue 21 April 2026 | 21.63 (10.53%) | 20.24 | 19.95 - 21.75 | 1.4165 times | Mon 20 April 2026 | 19.57 (3.99%) | 19.73 | 19.27 - 19.89 | 0.5736 times | Fri 17 April 2026 | 18.82 (-7.11%) | 18.73 | 17.97 - 18.92 | 1.5044 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 21.07 and 25
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 22.23 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.52 (0.37%) | 21.17 | 20.62 - 24.55 | 0.3183 times | Fri 24 April 2026 | 21.44 (13.92%) | 19.73 | 19.27 - 22.62 | 0.303 times | Fri 17 April 2026 | 18.82 (-13.07%) | 22.89 | 17.97 - 23.27 | 0.3434 times | Fri 10 April 2026 | 21.65 (-10.13%) | 24.16 | 20.95 - 26.06 | 0.3269 times | Thu 02 April 2026 | 24.09 (-8.96%) | 26.25 | 22.07 - 26.72 | 0.3091 times | Fri 27 March 2026 | 26.46 (-7.42%) | 28.74 | 24.28 - 29.19 | 0.592 times | Fri 20 March 2026 | 28.58 (35.97%) | 20.66 | 19.83 - 29.43 | 0.57 times | Fri 13 March 2026 | 21.02 (7.03%) | 19.82 | 16.90 - 21.33 | 0.4837 times | Fri 06 March 2026 | 19.64 (23.37%) | 17.46 | 16.96 - 21.68 | 1.024 times | Fri 27 February 2026 | 15.92 (688.12%) | 1.93 | 1.71 - 19.48 | 5.7296 times | Fri 20 February 2026 | 2.02 (-19.52%) | 2.69 | 2.01 - 2.84 | 6.6242 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 20.34 and 21.81
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.52 (-5.07%) | 22.03 | 20.62 - 22.09 | 0.0071 times | Thu 30 April 2026 | 22.67 (0.71%) | 23.30 | 17.97 - 26.06 | 0.1126 times | Tue 31 March 2026 | 22.51 (41.39%) | 17.46 | 16.90 - 29.43 | 0.2346 times | Fri 27 February 2026 | 15.92 (574.58%) | 2.50 | 1.71 - 19.48 | 3.5468 times | Fri 30 January 2026 | 2.36 (-55.97%) | 4.83 | 1.42 - 5.28 | 5.5002 times | Wed 31 December 2025 | 5.36 (-43.64%) | 9.22 | 4.46 - 9.49 | 0.4842 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 0.0506 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 0.045 times | Tue 30 September 2025 | 15.37 (-24.95%) | 20.16 | 15.07 - 20.33 | 0.0127 times | Fri 29 August 2025 | 20.48 (-17.59%) | 24.23 | 20.47 - 24.76 | 0.0062 times | Thu 31 July 2025 | 24.85 (-3.72%) | 25.61 | 21.18 - 25.96 | 0.0081 times |
Indicator Analysis of UltrashortSilver
Please login to view indicator analysis. or View indicator analysis of UltrashortSilver ZSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.65 |
| 35 day DMA | 22.86 |
| 50 day DMA | 19.92 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.34 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.62 | 22.59 |
| 12 day EMA | 21.97 | 22.05 | 21.94 |
| 20 day EMA | 21.73 | 21.75 | 21.65 |
| 35 day EMA | 20.01 | 19.92 | 19.76 |
| 50 day EMA | 18.76 | 18.65 | 18.49 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.58 | 22.38 |
| 12 day SMA | 21.41 | 21.27 | 21.03 |
| 20 day SMA | 21.65 | 21.78 | 21.78 |
| 35 day SMA | 22.86 | 22.77 | 22.62 |
| 50 day SMA | 19.92 | 19.54 | 19.14 |
| 100 day SMA | 12.02 | 11.89 | 11.76 |
| 150 day SMA | 12.34 | 12.32 | 12.29 |
| 200 day SMA | 14.7 | 14.71 | 14.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.