UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver Strong Daily Stock price targets for UltrashortSilver ZSL are 27.58 and 28.23 | Daily Target 1 | 27.47 | | Daily Target 2 | 27.68 | | Daily Target 3 | 28.116666666667 | | Daily Target 4 | 28.33 | | Daily Target 5 | 28.77 |
Daily price and volume Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
27.90 (0.61%) |
28.27 |
27.90 - 28.55 |
1.1797 times |
Mon 02 June 2025 |
27.73 (-10.81%) |
29.20 |
27.71 - 29.40 |
1.8746 times |
Fri 30 May 2025 |
31.09 (2.24%) |
30.78 |
30.65 - 31.46 |
0.7133 times |
Thu 29 May 2025 |
30.41 (-2.16%) |
30.41 |
30.37 - 30.85 |
0.6205 times |
Wed 28 May 2025 |
31.08 (1.7%) |
30.74 |
30.58 - 31.11 |
0.6311 times |
Tue 27 May 2025 |
30.56 (1.53%) |
30.98 |
30.54 - 31.03 |
0.8394 times |
Fri 23 May 2025 |
30.10 (-2.78%) |
30.63 |
29.99 - 30.96 |
0.6909 times |
Thu 22 May 2025 |
30.96 (3.41%) |
30.90 |
30.80 - 31.37 |
1.1738 times |
Wed 21 May 2025 |
29.94 (-2.7%) |
30.62 |
29.90 - 30.77 |
1.0508 times |
Tue 20 May 2025 |
30.77 (-4.83%) |
32.09 |
30.75 - 32.15 |
1.2258 times |
Mon 19 May 2025 |
32.33 (-0.65%) |
32.24 |
32.07 - 32.54 |
0.3537 times |
Weekly price and charts UltrashortSilver Strong weekly Stock price targets for UltrashortSilver ZSL are 26.96 and 28.65 | Weekly Target 1 | 26.65 | | Weekly Target 2 | 27.27 | | Weekly Target 3 | 28.336666666667 | | Weekly Target 4 | 28.96 | | Weekly Target 5 | 30.03 |
Weekly price and volumes for Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
27.90 (-10.26%) |
29.20 |
27.71 - 29.40 |
0.9336 times |
Fri 30 May 2025 |
31.09 (3.29%) |
30.98 |
30.37 - 31.46 |
0.8572 times |
Fri 23 May 2025 |
30.10 (-7.5%) |
32.24 |
29.90 - 32.54 |
1.374 times |
Fri 16 May 2025 |
32.54 (3.04%) |
31.74 |
31.05 - 33.00 |
1.5946 times |
Fri 09 May 2025 |
31.58 (-4.62%) |
32.07 |
30.56 - 32.82 |
1.4228 times |
Fri 02 May 2025 |
33.11 (6.74%) |
31.00 |
30.08 - 33.25 |
1.5117 times |
Fri 25 April 2025 |
31.02 (-3.27%) |
31.19 |
29.90 - 32.17 |
1.8609 times |
Thu 17 April 2025 |
32.07 (1.55%) |
31.44 |
31.08 - 32.75 |
0.4451 times |
Wed 16 April 2025 |
31.58 (0%) |
31.44 |
31.08 - 31.74 |
0 times |
Wed 16 April 2025 |
31.58 (0%) |
31.44 |
31.08 - 31.74 |
0 times |
Wed 16 April 2025 |
31.58 (0%) |
31.44 |
31.08 - 31.74 |
0 times |
Monthly price and charts UltrashortSilver Strong monthly Stock price targets for UltrashortSilver ZSL are 26.96 and 28.65 | Monthly Target 1 | 26.65 | | Monthly Target 2 | 27.27 | | Monthly Target 3 | 28.336666666667 | | Monthly Target 4 | 28.96 | | Monthly Target 5 | 30.03 |
Monthly price and volumes Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
27.90 (-10.26%) |
29.20 |
27.71 - 29.40 |
0.0641 times |
Fri 30 May 2025 |
31.09 (-2.81%) |
32.31 |
29.90 - 33.25 |
0.414 times |
Wed 30 April 2025 |
31.99 (9.07%) |
29.48 |
29.12 - 40.13 |
0.6418 times |
Mon 31 March 2025 |
29.33 (-18%) |
34.35 |
28.29 - 34.92 |
0.4297 times |
Fri 28 February 2025 |
35.77 (4.56%) |
33.87 |
30.56 - 36.47 |
0.6083 times |
Fri 31 January 2025 |
34.21 (-18.55%) |
40.76 |
32.98 - 40.90 |
0.6661 times |
Tue 31 December 2024 |
42.00 (8.81%) |
37.30 |
33.49 - 42.66 |
0.2433 times |
Tue 26 November 2024 |
38.60 (355.73%) |
8.32 |
8.27 - 39.65 |
0.7596 times |
Thu 31 October 2024 |
8.47 (-11.12%) |
9.28 |
7.49 - 10.11 |
3.0633 times |
Mon 30 September 2024 |
9.53 (-15.44%) |
11.73 |
8.86 - 12.19 |
3.1099 times |
Fri 30 August 2024 |
11.27 (-0.35%) |
11.23 |
10.37 - 13.37 |
2.403 times |
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value | | 5 day DMA | 29.64 | | 12 day DMA | 30.45 | | 20 day DMA | 30.97 | | 35 day DMA | 31.27 | | 50 day DMA | 31.88 | | 100 day DMA | 32.88 | | 150 day DMA | 32.7 | | 200 day DMA | 27.03 | EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.16 | 29.79 | 30.82 | | 12 day EMA | 30.12 | 30.52 | 31.03 | | 20 day EMA | 30.62 | 30.91 | 31.24 | | 35 day EMA | 31.17 | 31.36 | 31.57 | | 50 day EMA | 31.55 | 31.7 | 31.86 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.64 | 30.17 | 30.65 | | 12 day SMA | 30.45 | 30.78 | 31.18 | | 20 day SMA | 30.97 | 31.19 | 31.46 | | 35 day SMA | 31.27 | 31.37 | 31.51 | | 50 day SMA | 31.88 | 31.95 | 32.03 | | 100 day SMA | 32.88 | 32.97 | 33.08 | | 150 day SMA | 32.7 | 32.56 | 32.43 | | 200 day SMA | 27.03 | 26.96 | 26.88 |
|
|
