Login or Join
HomepageUltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver
Strong Daily Stock price targets for UltrashortSilver ZSL are 27.06 and 28.23
| Daily Target 1 | 26.22 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 27.39 |
| Daily Target 4 | 27.9 |
| Daily Target 5 | 28.56 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.24 (0.59%) | 27.00 | 26.88 - 28.05 | 0.9718 times | Wed 05 August 2026 | 27.08 (-8.05%) | 27.60 | 26.35 - 28.22 | 1.1489 times | Tue 04 August 2026 | 29.45 (-5.52%) | 30.38 | 28.97 - 30.59 | 1.0455 times | Mon 03 August 2026 | 31.17 (-0.45%) | 32.69 | 31.00 - 32.84 | 0.8343 times | Fri 31 July 2026 | 31.31 (4.51%) | 30.65 | 30.62 - 32.26 | 0.8337 times | Thu 30 July 2026 | 29.96 (-6.49%) | 31.31 | 29.92 - 31.51 | 0.8304 times | Wed 29 July 2026 | 32.04 (-0.37%) | 32.10 | 29.85 - 32.67 | 1.6951 times | Tue 28 July 2026 | 32.16 (4.79%) | 31.80 | 31.64 - 32.73 | 1.0161 times | Mon 27 July 2026 | 30.69 (-1.03%) | 30.55 | 30.22 - 31.07 | 0.8125 times | Fri 24 July 2026 | 31.01 (0%) | 31.00 | 30.18 - 32.00 | 0.8117 times | Fri 24 July 2026 | 31.01 (-2.33%) | 31.00 | 30.18 - 32.00 | 0.8117 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 23.55 and 30.04
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 28.81 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.24 (-13%) | 32.69 | 26.35 - 32.84 | 0.7354 times | Fri 31 July 2026 | 31.31 (0.97%) | 30.55 | 29.85 - 32.73 | 0.9537 times | Fri 24 July 2026 | 31.01 (0%) | 31.00 | 30.18 - 32.00 | 0.1492 times | Fri 24 July 2026 | 31.01 (-7.93%) | 33.00 | 28.33 - 33.41 | 0.9017 times | Fri 17 July 2026 | 33.68 (12.57%) | 31.10 | 29.76 - 35.27 | 1.026 times | Fri 10 July 2026 | 29.92 (2.82%) | 27.75 | 27.74 - 32.58 | 1.003 times | Thu 02 July 2026 | 29.10 (-6.61%) | 31.71 | 27.87 - 33.03 | 0.7726 times | Fri 26 June 2026 | 31.16 (22.44%) | 24.98 | 24.76 - 34.64 | 1.2955 times | Thu 18 June 2026 | 25.45 (4.65%) | 22.85 | 21.75 - 25.97 | 1.119 times | Fri 12 June 2026 | 24.32 (-1.1%) | 25.03 | 23.89 - 28.60 | 2.0437 times | Fri 05 June 2026 | 24.59 (21.97%) | 20.06 | 19.74 - 24.74 | 2.2528 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 23.55 and 30.04
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 28.81 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.24 (-13%) | 32.69 | 26.35 - 32.84 | 0.0062 times | Fri 31 July 2026 | 31.31 (1.69%) | 32.30 | 27.74 - 35.27 | 0.0376 times | Tue 30 June 2026 | 30.79 (52.73%) | 20.06 | 19.74 - 34.64 | 0.0587 times | Fri 29 May 2026 | 20.16 (-11.07%) | 22.03 | 14.76 - 23.38 | 0.1495 times | Thu 30 April 2026 | 22.67 (0.71%) | 23.30 | 17.97 - 26.06 | 0.1106 times | Tue 31 March 2026 | 22.51 (41.39%) | 17.46 | 16.90 - 29.43 | 0.2303 times | Fri 27 February 2026 | 15.92 (574.58%) | 2.50 | 1.71 - 19.48 | 3.4821 times | Fri 30 January 2026 | 2.36 (-55.97%) | 4.83 | 1.42 - 5.28 | 5.4 times | Wed 31 December 2025 | 5.36 (-43.64%) | 9.22 | 4.46 - 9.49 | 0.4754 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 0.0497 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 0.0441 times |
Indicator Analysis of UltrashortSilver
Please login to view indicator analysis. or View indicator analysis of UltrashortSilver ZSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 30.41 |
| 20 day DMA | 31.05 |
| 35 day DMA | 30.53 |
| 50 day DMA | 28.3 |
| 100 day DMA | 25.03 |
| 150 day DMA | 18.98 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 29.42 | 30.59 |
| 12 day EMA | 29.86 | 30.34 | 30.93 |
| 20 day EMA | 30.06 | 30.36 | 30.71 |
| 35 day EMA | 29.01 | 29.11 | 29.23 |
| 50 day EMA | 27.68 | 27.7 | 27.73 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.79 | 30.79 |
| 12 day SMA | 30.41 | 30.61 | 30.9 |
| 20 day SMA | 31.05 | 31.18 | 31.31 |
| 35 day SMA | 30.53 | 30.46 | 30.33 |
| 50 day SMA | 28.3 | 28.17 | 28.01 |
| 100 day SMA | 25.03 | 24.96 | 24.9 |
| 150 day SMA | 18.98 | 18.84 | 18.69 |
| 200 day SMA | 16.76 | 16.68 | 16.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.