FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality Strong Daily Stock price targets for FlexsharesQuality QDF are 65.54 and 65.74 | Daily Target 1 | 65.48 | | Daily Target 2 | 65.59 | | Daily Target 3 | 65.676666666667 | | Daily Target 4 | 65.79 | | Daily Target 5 | 65.88 |
Daily price and volume Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
65.71 (-0.17%) |
65.76 |
65.56 - 65.76 |
0.5145 times |
Thu 16 May 2024 |
65.82 (-0.21%) |
65.95 |
65.81 - 66.02 |
0.8187 times |
Wed 15 May 2024 |
65.96 (1.23%) |
65.55 |
65.55 - 66.02 |
0.8307 times |
Tue 14 May 2024 |
65.16 (0.4%) |
65.09 |
64.86 - 65.23 |
0.7562 times |
Mon 13 May 2024 |
64.90 (0.32%) |
65.07 |
64.85 - 65.07 |
0.3841 times |
Fri 10 May 2024 |
64.69 (0.12%) |
64.82 |
64.60 - 64.87 |
3.4626 times |
Thu 09 May 2024 |
64.61 (0.59%) |
64.25 |
64.25 - 64.61 |
1.1075 times |
Wed 08 May 2024 |
64.23 (-0.06%) |
64.04 |
64.04 - 64.24 |
0.4942 times |
Tue 07 May 2024 |
64.27 (0.19%) |
64.37 |
64.23 - 64.46 |
0.7324 times |
Mon 06 May 2024 |
64.15 (0.77%) |
63.94 |
63.92 - 64.16 |
0.8991 times |
Fri 03 May 2024 |
63.66 (1.61%) |
63.71 |
63.39 - 63.75 |
1.2653 times |
Weekly price and charts FlexsharesQuality Strong weekly Stock price targets for FlexsharesQuality QDF are 65.28 and 66.45 | Weekly Target 1 | 64.36 | | Weekly Target 2 | 65.03 | | Weekly Target 3 | 65.526666666667 | | Weekly Target 4 | 66.2 | | Weekly Target 5 | 66.7 |
Weekly price and volumes for Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
65.71 (1.58%) |
65.07 |
64.85 - 66.02 |
0.6282 times |
Fri 10 May 2024 |
64.69 (1.62%) |
63.94 |
63.92 - 64.87 |
1.2732 times |
Fri 03 May 2024 |
63.66 (0.76%) |
63.41 |
62.23 - 63.75 |
1.0065 times |
Fri 26 April 2024 |
63.18 (1.71%) |
62.42 |
62.29 - 63.39 |
0.5485 times |
Fri 19 April 2024 |
62.12 (-2.4%) |
64.18 |
62.06 - 64.21 |
0.7535 times |
Fri 12 April 2024 |
63.65 (-1.77%) |
64.93 |
63.54 - 65.23 |
0.9392 times |
Fri 05 April 2024 |
64.80 (-1.68%) |
66.01 |
64.31 - 66.01 |
1.0445 times |
Thu 28 March 2024 |
65.91 (0.53%) |
65.45 |
65.01 - 66.10 |
1.2205 times |
Fri 22 March 2024 |
65.56 (1.8%) |
64.74 |
64.37 - 66.15 |
1.2165 times |
Fri 15 March 2024 |
64.40 (-0.66%) |
64.65 |
64.27 - 65.48 |
1.3694 times |
Fri 08 March 2024 |
64.83 (-0.08%) |
64.86 |
64.04 - 65.45 |
1.1786 times |
Monthly price and charts FlexsharesQuality Strong monthly Stock price targets for FlexsharesQuality QDF are 63.97 and 67.76 | Monthly Target 1 | 60.86 | | Monthly Target 2 | 63.29 | | Monthly Target 3 | 64.653333333333 | | Monthly Target 4 | 67.08 | | Monthly Target 5 | 68.44 |
Monthly price and volumes Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
65.71 (5.12%) |
62.35 |
62.23 - 66.02 |
0.5173 times |
Tue 30 April 2024 |
62.51 (-5.16%) |
66.01 |
62.06 - 66.01 |
0.7123 times |
Thu 28 March 2024 |
65.91 (2.42%) |
64.41 |
64.04 - 66.15 |
1.0932 times |
Thu 29 February 2024 |
64.35 (3.69%) |
62.16 |
61.89 - 64.57 |
1.2854 times |
Wed 31 January 2024 |
62.06 (0.86%) |
61.03 |
60.42 - 63.11 |
1.3397 times |
Fri 29 December 2023 |
61.53 (4.75%) |
58.71 |
58.71 - 62.15 |
1.1914 times |
Thu 30 November 2023 |
58.74 (8%) |
54.38 |
54.25 - 58.90 |
1.0023 times |
Tue 31 October 2023 |
54.39 (-2.49%) |
55.65 |
53.35 - 57.14 |
1.031 times |
Fri 29 September 2023 |
55.78 (-5.51%) |
59.28 |
55.07 - 59.36 |
0.8833 times |
Thu 31 August 2023 |
59.03 (-1.8%) |
60.09 |
56.96 - 60.09 |
0.9441 times |
Mon 31 July 2023 |
60.11 (4.01%) |
57.75 |
56.89 - 60.44 |
0.8033 times |
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value | | 5 day DMA | 65.51 | | 12 day DMA | 64.65 | | 20 day DMA | 63.97 | | 35 day DMA | 63.98 | | 50 day DMA | 64.34 | | 100 day DMA | 63.51 | | 150 day DMA | 61.69 | | 200 day DMA | 60.58 | EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.48 | 65.36 | 65.13 | | 12 day EMA | 64.82 | 64.66 | 64.45 | | 20 day EMA | 64.45 | 64.32 | 64.16 | | 35 day EMA | 64.42 | 64.34 | 64.25 | | 50 day EMA | 64.49 | 64.44 | 64.38 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.51 | 65.31 | 65.06 | | 12 day SMA | 64.65 | 64.36 | 64.09 | | 20 day SMA | 63.97 | 63.79 | 63.61 | | 35 day SMA | 63.98 | 63.98 | 63.98 | | 50 day SMA | 64.34 | 64.33 | 64.3 | | 100 day SMA | 63.51 | 63.47 | 63.43 | | 150 day SMA | 61.69 | 61.63 | 61.56 | | 200 day SMA | 60.58 | 60.55 | 60.52 |
|
|
