Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 85.93 and 88.24
| Daily Target 1 | 85.29 |
| Daily Target 2 | 86.56 |
| Daily Target 3 | 87.603333333333 |
| Daily Target 4 | 88.87 |
| Daily Target 5 | 89.91 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.82 (-0.06%) | 88.11 | 86.34 - 88.65 | 1.4135 times | Mon 08 June 2026 | 87.87 (0.16%) | 88.11 | 87.84 - 88.56 | 0.5045 times | Fri 05 June 2026 | 87.73 (-2.05%) | 88.78 | 87.68 - 88.78 | 0.6867 times | Thu 04 June 2026 | 89.57 (0.17%) | 89.02 | 88.88 - 89.62 | 0.7573 times | Wed 03 June 2026 | 89.42 (-0.33%) | 89.49 | 89.29 - 89.65 | 0.5905 times | Tue 02 June 2026 | 89.72 (0.68%) | 89.36 | 89.36 - 89.81 | 1.2713 times | Mon 01 June 2026 | 89.11 (-0.04%) | 88.86 | 88.66 - 89.32 | 0.9238 times | Fri 29 May 2026 | 89.15 (0.12%) | 89.17 | 89.15 - 89.47 | 2.5937 times | Thu 28 May 2026 | 89.04 (0.24%) | 88.63 | 88.63 - 89.20 | 0.6034 times | Wed 27 May 2026 | 88.83 (-0.36%) | 89.17 | 88.83 - 89.17 | 0.6555 times | Tue 26 May 2026 | 89.15 (0.41%) | 89.20 | 88.95 - 89.35 | 0.6694 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 85.93 and 88.24
| Weekly Target 1 | 85.29 |
| Weekly Target 2 | 86.56 |
| Weekly Target 3 | 87.603333333333 |
| Weekly Target 4 | 88.87 |
| Weekly Target 5 | 89.91 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.82 (0.1%) | 88.11 | 86.34 - 88.65 | 0.4331 times | Fri 05 June 2026 | 87.73 (-1.59%) | 88.86 | 87.68 - 89.81 | 0.9551 times | Fri 29 May 2026 | 89.15 (0.41%) | 89.20 | 88.63 - 89.47 | 1.0212 times | Fri 22 May 2026 | 88.79 (1.45%) | 87.43 | 87.04 - 89.02 | 1.5746 times | Fri 15 May 2026 | 87.52 (0.71%) | 86.79 | 86.43 - 88.49 | 1.8876 times | Fri 08 May 2026 | 86.90 (-0.44%) | 86.60 | 86.42 - 87.36 | 0.4701 times | Wed 06 May 2026 | 87.28 (1.61%) | 85.53 | 85.05 - 87.36 | 0.5023 times | Fri 01 May 2026 | 85.90 (0.7%) | 85.15 | 84.50 - 86.31 | 1.1744 times | Fri 24 April 2026 | 85.30 (0.28%) | 85.06 | 84.41 - 85.38 | 0.9192 times | Fri 17 April 2026 | 85.06 (4.02%) | 81.56 | 81.55 - 85.25 | 1.0623 times | Fri 10 April 2026 | 81.77 (2.86%) | 79.49 | 79.04 - 82.20 | 1.5638 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 85.35 and 88.82
| Monthly Target 1 | 84.52 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 87.99 |
| Monthly Target 4 | 89.64 |
| Monthly Target 5 | 91.46 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.82 (-1.49%) | 88.86 | 86.34 - 89.81 | 0.2537 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 1.0206 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.9908 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.3935 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9751 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.1395 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.2134 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 1.0341 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.9137 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 1.0657 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.2282 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 88.85 |
| 20 day DMA | 88.37 |
| 35 day DMA | 87.31 |
| 50 day DMA | 85.74 |
| 100 day DMA | 83.76 |
| 150 day DMA | 82.77 |
| 200 day DMA | 81.78 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.28 | 88.51 | 88.83 |
| 12 day EMA | 88.45 | 88.56 | 88.69 |
| 20 day EMA | 88.06 | 88.09 | 88.11 |
| 35 day EMA | 86.8 | 86.74 | 86.67 |
| 50 day EMA | 85.4 | 85.3 | 85.2 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 88.86 | 89.11 |
| 12 day SMA | 88.85 | 88.89 | 88.9 |
| 20 day SMA | 88.37 | 88.33 | 88.28 |
| 35 day SMA | 87.31 | 87.22 | 87.14 |
| 50 day SMA | 85.74 | 85.53 | 85.32 |
| 100 day SMA | 83.76 | 83.71 | 83.65 |
| 150 day SMA | 82.77 | 82.72 | 82.67 |
| 200 day SMA | 81.78 | 81.73 | 81.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.