FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality Strong Daily Stock price targets for FlexsharesQuality QDF are 70.06 and 70.78 | Daily Target 1 | 69.5 | | Daily Target 2 | 69.9 | | Daily Target 3 | 70.216666666667 | | Daily Target 4 | 70.62 | | Daily Target 5 | 70.94 |
Daily price and volume Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.31 (-0.23%) |
70.20 |
69.81 - 70.53 |
1.1834 times |
Thu 29 May 2025 |
70.47 (0.47%) |
70.74 |
70.22 - 70.74 |
0.3972 times |
Wed 28 May 2025 |
70.14 (-0.58%) |
70.59 |
70.13 - 70.64 |
0.869 times |
Tue 27 May 2025 |
70.55 (2.05%) |
69.93 |
69.79 - 70.55 |
3.1338 times |
Fri 23 May 2025 |
69.13 (-0.63%) |
69.07 |
68.91 - 69.37 |
1.0455 times |
Thu 22 May 2025 |
69.57 (-0.13%) |
69.52 |
69.31 - 69.88 |
0.2841 times |
Wed 21 May 2025 |
69.66 (-1.61%) |
70.28 |
69.53 - 70.63 |
1.0814 times |
Tue 20 May 2025 |
70.80 (-0.21%) |
70.78 |
70.49 - 70.97 |
0.5931 times |
Mon 19 May 2025 |
70.95 (0.04%) |
70.28 |
70.28 - 71.06 |
0.5462 times |
Fri 16 May 2025 |
70.92 (0.81%) |
70.39 |
70.39 - 70.92 |
0.8662 times |
Thu 15 May 2025 |
70.35 (0.61%) |
69.79 |
69.79 - 70.41 |
0.4138 times |
Weekly price and charts FlexsharesQuality Strong weekly Stock price targets for FlexsharesQuality QDF are 70.05 and 71 | Weekly Target 1 | 69.33 | | Weekly Target 2 | 69.82 | | Weekly Target 3 | 70.28 | | Weekly Target 4 | 70.77 | | Weekly Target 5 | 71.23 |
Weekly price and volumes for Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.31 (1.71%) |
69.93 |
69.79 - 70.74 |
1.5968 times |
Fri 23 May 2025 |
69.13 (-2.52%) |
70.28 |
68.91 - 71.06 |
1.0153 times |
Fri 16 May 2025 |
70.92 (4.85%) |
69.48 |
69.37 - 70.92 |
1.1621 times |
Fri 09 May 2025 |
67.64 (-0.38%) |
67.43 |
66.84 - 68.40 |
1.7648 times |
Fri 02 May 2025 |
67.90 (2.82%) |
66.19 |
64.98 - 67.93 |
3.3087 times |
Fri 25 April 2025 |
66.04 (3.84%) |
63.00 |
61.72 - 66.04 |
0.9046 times |
Thu 17 April 2025 |
63.60 (0.57%) |
64.07 |
62.79 - 64.26 |
0.2477 times |
Wed 16 April 2025 |
63.24 (0%) |
64.07 |
62.79 - 64.26 |
0 times |
Wed 16 April 2025 |
63.24 (0%) |
64.07 |
62.79 - 64.26 |
0 times |
Wed 16 April 2025 |
63.24 (0%) |
64.07 |
62.79 - 64.26 |
0 times |
Wed 16 April 2025 |
63.24 (0%) |
64.07 |
62.79 - 64.26 |
0 times |
Monthly price and charts FlexsharesQuality Strong monthly Stock price targets for FlexsharesQuality QDF are 68.54 and 72.83 | Monthly Target 1 | 65.09 | | Monthly Target 2 | 67.7 | | Monthly Target 3 | 69.38 | | Monthly Target 4 | 71.99 | | Monthly Target 5 | 73.67 |
Monthly price and volumes Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.31 (5.95%) |
66.81 |
66.77 - 71.06 |
1.0519 times |
Wed 30 April 2025 |
66.36 (-2.93%) |
68.12 |
58.79 - 69.03 |
1.5023 times |
Mon 31 March 2025 |
68.36 (-4.82%) |
72.00 |
67.13 - 72.00 |
1.0381 times |
Fri 28 February 2025 |
71.82 (-0.37%) |
70.83 |
70.79 - 73.42 |
0.7287 times |
Fri 31 January 2025 |
72.09 (2.18%) |
70.82 |
68.92 - 72.99 |
0.925 times |
Tue 31 December 2024 |
70.55 (-3.87%) |
73.68 |
69.63 - 73.68 |
0.5946 times |
Tue 26 November 2024 |
73.39 (4.08%) |
70.65 |
70.27 - 73.48 |
0.7537 times |
Thu 31 October 2024 |
70.51 (-1.67%) |
71.55 |
70.51 - 72.92 |
0.6191 times |
Mon 30 September 2024 |
71.71 (1.56%) |
70.11 |
67.55 - 71.72 |
1.0394 times |
Fri 30 August 2024 |
70.61 (2.66%) |
69.08 |
64.62 - 70.65 |
1.7471 times |
Wed 31 July 2024 |
68.78 (3.41%) |
66.66 |
66.30 - 69.44 |
1.0656 times |
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value | | 5 day DMA | 70.12 | | 12 day DMA | 70.23 | | 20 day DMA | 69.39 | | 35 day DMA | 67.28 | | 50 day DMA | 66.72 | | 100 day DMA | 68.9 | | 150 day DMA | 69.88 | | 200 day DMA | 69.99 | EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.22 | 70.18 | 70.04 | | 12 day EMA | 69.86 | 69.78 | 69.65 | | 20 day EMA | 69.23 | 69.12 | 68.98 | | 35 day EMA | 68.34 | 68.22 | 68.09 | | 50 day EMA | 67.24 | 67.11 | 66.97 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.12 | 69.97 | 69.81 | | 12 day SMA | 70.23 | 70.22 | 70.17 | | 20 day SMA | 69.39 | 69.21 | 69.01 | | 35 day SMA | 67.28 | 67.11 | 66.95 | | 50 day SMA | 66.72 | 66.69 | 66.66 | | 100 day SMA | 68.9 | 68.9 | 68.9 | | 150 day SMA | 69.88 | 69.9 | 69.91 | | 200 day SMA | 69.99 | 69.98 | 69.96 |
|
|
