Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 83.32 and 83.9
| Daily Target 1 | 82.84 |
| Daily Target 2 | 83.22 |
| Daily Target 3 | 83.416666666667 |
| Daily Target 4 | 83.8 |
| Daily Target 5 | 84 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.61 (0.82%) | 83.33 | 83.03 - 83.61 | 1.0935 times | Thu 19 February 2026 | 82.93 (-0.28%) | 82.91 | 82.63 - 83.06 | 1.4878 times | Wed 18 February 2026 | 83.16 (0.46%) | 82.93 | 82.86 - 83.44 | 0.8399 times | Tue 17 February 2026 | 82.78 (0.36%) | 82.38 | 81.98 - 82.97 | 1.3887 times | Fri 13 February 2026 | 82.48 (0%) | 81.93 | 81.93 - 82.91 | 0.685 times | Fri 13 February 2026 | 82.48 (0.18%) | 81.93 | 81.93 - 82.91 | 0.6836 times | Thu 12 February 2026 | 82.33 (-1.82%) | 83.92 | 82.32 - 83.92 | 1.0708 times | Wed 11 February 2026 | 83.86 (0.14%) | 84.22 | 83.65 - 84.28 | 1.1335 times | Tue 10 February 2026 | 83.74 (0%) | 83.95 | 83.71 - 84.06 | 0.9917 times | Mon 09 February 2026 | 83.74 (0.16%) | 83.40 | 83.40 - 83.91 | 0.6255 times | Fri 06 February 2026 | 83.61 (2.41%) | 82.51 | 82.51 - 83.74 | 0.9107 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 82.8 and 84.43
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 82.52 |
| Weekly Target 3 | 83.066666666667 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 84.7 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.61 (1.37%) | 82.38 | 81.98 - 83.61 | 0.9621 times | Fri 13 February 2026 | 82.48 (0%) | 81.93 | 81.93 - 82.91 | 0.137 times | Fri 13 February 2026 | 82.48 (-1.35%) | 83.40 | 81.93 - 84.28 | 0.9011 times | Fri 06 February 2026 | 83.61 (1.57%) | 82.09 | 81.43 - 83.74 | 1.3764 times | Fri 30 January 2026 | 82.32 (0.96%) | 81.77 | 81.58 - 82.88 | 0.7882 times | Fri 23 January 2026 | 81.54 (-1.02%) | 81.23 | 80.44 - 81.91 | 1.3327 times | Fri 16 January 2026 | 82.38 (0.29%) | 81.75 | 81.61 - 82.70 | 1.3533 times | Fri 09 January 2026 | 82.14 (1%) | 81.65 | 81.40 - 82.29 | 1.621 times | Fri 02 January 2026 | 81.33 (-0.61%) | 81.77 | 80.82 - 81.77 | 0.8192 times | Fri 26 December 2025 | 81.83 (1.12%) | 81.25 | 81.12 - 81.95 | 0.709 times | Fri 19 December 2025 | 80.92 (-0.83%) | 82.15 | 80.37 - 82.15 | 2.6072 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 82.52 and 85.37
| Monthly Target 1 | 80.26 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 83.106666666667 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 85.96 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.61 (1.57%) | 82.09 | 81.43 - 84.28 | 0.6361 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 0.994 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.0585 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.902 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.797 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.9296 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.0714 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.2659 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 1.0195 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.3259 times | Wed 30 April 2025 | 66.36 (-2.93%) | 68.12 | 58.79 - 69.03 | 1.8936 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 83.03 |
| 20 day DMA | 82.78 |
| 35 day DMA | 82.35 |
| 50 day DMA | 82.07 |
| 100 day DMA | 80.9 |
| 150 day DMA | 79.59 |
| 200 day DMA | 77.54 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 82.9 | 82.89 |
| 12 day EMA | 82.94 | 82.82 | 82.8 |
| 20 day EMA | 82.75 | 82.66 | 82.63 |
| 35 day EMA | 82.44 | 82.37 | 82.34 |
| 50 day EMA | 82.09 | 82.03 | 81.99 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 82.77 | 82.65 |
| 12 day SMA | 83.03 | 82.92 | 82.84 |
| 20 day SMA | 82.78 | 82.68 | 82.61 |
| 35 day SMA | 82.35 | 82.27 | 82.23 |
| 50 day SMA | 82.07 | 82.02 | 81.99 |
| 100 day SMA | 80.9 | 80.86 | 80.81 |
| 150 day SMA | 79.59 | 79.53 | 79.47 |
| 200 day SMA | 77.54 | 77.46 | 77.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.