Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 89.48 and 90.89
| Daily Target 1 | 89.22 |
| Daily Target 2 | 89.74 |
| Daily Target 3 | 90.626666666667 |
| Daily Target 4 | 91.15 |
| Daily Target 5 | 92.04 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.27 (-1.81%) | 91.51 | 90.10 - 91.51 | 0.773 times | Thu 29 October 2026 | 91.93 (0.56%) | 91.62 | 91.56 - 91.93 | 0.3194 times | Wed 28 October 2026 | 91.42 (0.3%) | 91.40 | 91.23 - 91.49 | 0.7119 times | Tue 27 October 2026 | 91.15 (0.39%) | 90.92 | 90.75 - 91.28 | 0.5296 times | Mon 26 October 2026 | 90.80 (0.67%) | 90.77 | 90.74 - 91.04 | 1.2643 times | Fri 23 October 2026 | 90.20 (-0.98%) | 90.54 | 90.20 - 90.64 | 0.732 times | Thu 22 October 2026 | 91.09 (-0.43%) | 90.90 | 90.47 - 91.11 | 2.6227 times | Wed 21 October 2026 | 91.48 (0.4%) | 91.21 | 91.12 - 91.57 | 1.288 times | Tue 20 October 2026 | 91.12 (0.43%) | 90.69 | 90.69 - 91.37 | 0.7241 times | Mon 19 October 2026 | 90.73 (-0.06%) | 90.90 | 90.73 - 91.29 | 1.035 times | Fri 16 October 2026 | 90.78 (-0.72%) | 91.35 | 90.65 - 91.75 | 1.0125 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 89.27 and 91.1
| Weekly Target 1 | 88.94 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 90.766666666667 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 92.6 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.27 (0.08%) | 90.77 | 90.10 - 91.93 | 0.7221 times | Fri 23 October 2026 | 90.20 (-0.64%) | 90.90 | 90.20 - 91.57 | 1.2847 times | Fri 16 October 2026 | 90.78 (-0.86%) | 91.50 | 90.48 - 91.75 | 0.9451 times | Fri 09 October 2026 | 91.57 (0.6%) | 90.90 | 90.90 - 91.94 | 0.619 times | Fri 02 October 2026 | 91.02 (-0.03%) | 90.76 | 89.91 - 91.18 | 1.5419 times | Fri 25 September 2026 | 91.05 (0.54%) | 90.82 | 90.05 - 91.67 | 1.0759 times | Fri 18 September 2026 | 90.56 (-1.03%) | 91.03 | 89.99 - 91.19 | 1.0507 times | Fri 11 September 2026 | 91.50 (-1.16%) | 92.48 | 90.54 - 92.48 | 0.6641 times | Fri 04 September 2026 | 92.57 (0.36%) | 91.61 | 91.07 - 92.87 | 0.9767 times | Fri 28 August 2026 | 92.24 (-0.02%) | 92.08 | 92.08 - 92.95 | 1.1198 times | Fri 21 August 2026 | 92.26 (-1.04%) | 93.10 | 91.82 - 93.16 | 0.9904 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 89.08 and 91.11
| Monthly Target 1 | 88.68 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 90.706666666667 |
| Monthly Target 4 | 91.5 |
| Monthly Target 5 | 92.74 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.27 (0.03%) | 90.49 | 89.91 - 91.94 | 0.8575 times | Wed 30 September 2026 | 90.24 (-1.53%) | 91.11 | 89.99 - 92.87 | 1.0093 times | Mon 31 August 2026 | 91.64 (0.95%) | 91.03 | 90.99 - 93.89 | 0.9834 times | Fri 31 July 2026 | 90.78 (0.93%) | 89.66 | 88.81 - 91.58 | 0.9294 times | Tue 30 June 2026 | 89.94 (0.89%) | 88.86 | 86.34 - 90.38 | 0.8261 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 0.9974 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.9683 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.3619 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.953 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.1137 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.1859 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 91.11 |
| 12 day DMA | 91.03 |
| 20 day DMA | 91.19 |
| 35 day DMA | 91 |
| 50 day DMA | 91.29 |
| 100 day DMA | 90.98 |
| 150 day DMA | 89.29 |
| 200 day DMA | 87.39 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 91.38 | 91.1 |
| 12 day EMA | 91.06 | 91.2 | 91.07 |
| 20 day EMA | 91.1 | 91.19 | 91.11 |
| 35 day EMA | 91.26 | 91.32 | 91.28 |
| 50 day EMA | 91.38 | 91.43 | 91.41 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.11 | 91.1 | 90.93 |
| 12 day SMA | 91.03 | 91.08 | 91.05 |
| 20 day SMA | 91.19 | 91.23 | 91.16 |
| 35 day SMA | 91 | 91.03 | 91 |
| 50 day SMA | 91.29 | 91.32 | 91.34 |
| 100 day SMA | 90.98 | 90.94 | 90.9 |
| 150 day SMA | 89.29 | 89.21 | 89.11 |
| 200 day SMA | 87.39 | 87.35 | 87.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.