FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality Strong Daily Stock price targets for FlexsharesQuality QDF are 80.27 and 80.81 | Daily Target 1 | 80.18 | | Daily Target 2 | 80.36 | | Daily Target 3 | 80.716666666667 | | Daily Target 4 | 80.9 | | Daily Target 5 | 81.26 |
Daily price and volume Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
80.55 (-0.67%) |
80.79 |
80.53 - 81.07 |
1.2327 times |
Wed 29 October 2025 |
81.09 (-0.01%) |
81.21 |
80.79 - 81.46 |
0.8751 times |
Tue 28 October 2025 |
81.10 (0.07%) |
81.13 |
80.87 - 81.23 |
2.8707 times |
Mon 27 October 2025 |
81.04 (1.12%) |
80.73 |
80.66 - 81.04 |
1.0916 times |
Fri 24 October 2025 |
80.14 (0.54%) |
80.29 |
80.14 - 80.32 |
0.2736 times |
Thu 23 October 2025 |
79.71 (0.56%) |
79.41 |
79.36 - 79.83 |
0.4157 times |
Wed 22 October 2025 |
79.27 (-0.44%) |
79.73 |
78.79 - 79.74 |
0.5013 times |
Tue 21 October 2025 |
79.62 (-0.01%) |
79.55 |
79.46 - 79.72 |
0.8751 times |
Mon 20 October 2025 |
79.63 (1.1%) |
79.33 |
79.33 - 79.71 |
0.9729 times |
Fri 17 October 2025 |
78.76 (0.59%) |
78.27 |
78.13 - 78.89 |
0.8913 times |
Thu 16 October 2025 |
78.30 (-0.62%) |
78.87 |
77.94 - 78.94 |
0.8254 times |
Weekly price and charts FlexsharesQuality Strong weekly Stock price targets for FlexsharesQuality QDF are 80.08 and 81.01 | Weekly Target 1 | 79.92 | | Weekly Target 2 | 80.23 | | Weekly Target 3 | 80.846666666667 | | Weekly Target 4 | 81.16 | | Weekly Target 5 | 81.78 |
Weekly price and volumes for Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
80.55 (0.51%) |
80.73 |
80.53 - 81.46 |
1.2286 times |
Fri 24 October 2025 |
80.14 (1.75%) |
79.33 |
78.79 - 80.32 |
0.615 times |
Fri 17 October 2025 |
78.76 (2.05%) |
78.16 |
77.58 - 79.59 |
0.9122 times |
Fri 10 October 2025 |
77.18 (-3.23%) |
79.79 |
77.18 - 79.91 |
0.8981 times |
Fri 03 October 2025 |
79.76 (1.09%) |
79.07 |
78.78 - 80.19 |
0.8763 times |
Fri 26 September 2025 |
78.90 (-0.05%) |
78.78 |
78.07 - 79.47 |
1.6198 times |
Fri 19 September 2025 |
78.94 (0.53%) |
78.68 |
78.05 - 79.16 |
1.0494 times |
Fri 12 September 2025 |
78.52 (1.03%) |
77.76 |
77.49 - 78.82 |
1.2865 times |
Fri 05 September 2025 |
77.72 (0.57%) |
76.38 |
76.09 - 78.24 |
1.0065 times |
Fri 29 August 2025 |
77.28 (0%) |
77.51 |
77.11 - 77.57 |
0.5076 times |
Fri 29 August 2025 |
77.28 (-0.31%) |
77.33 |
77.09 - 77.70 |
1.5703 times |
Monthly price and charts FlexsharesQuality Strong monthly Stock price targets for FlexsharesQuality QDF are 78.87 and 83.15 | Monthly Target 1 | 75.45 | | Monthly Target 2 | 78 | | Monthly Target 3 | 79.73 | | Monthly Target 4 | 82.28 | | Monthly Target 5 | 84.01 |
Monthly price and volumes Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
80.55 (1.45%) |
79.34 |
77.18 - 81.46 |
0.6426 times |
Tue 30 September 2025 |
79.40 (2.74%) |
76.38 |
76.09 - 79.47 |
0.7981 times |
Fri 29 August 2025 |
77.28 (3.27%) |
74.25 |
73.62 - 77.70 |
0.9198 times |
Thu 31 July 2025 |
74.83 (2.25%) |
73.11 |
73.11 - 75.94 |
1.0868 times |
Mon 30 June 2025 |
73.18 (4.08%) |
70.24 |
70.02 - 73.27 |
0.8753 times |
Fri 30 May 2025 |
70.31 (5.95%) |
66.81 |
66.77 - 71.06 |
1.1384 times |
Wed 30 April 2025 |
66.36 (-2.93%) |
68.12 |
58.79 - 69.03 |
1.6258 times |
Mon 31 March 2025 |
68.36 (-4.82%) |
72.00 |
67.13 - 72.00 |
1.1235 times |
Fri 28 February 2025 |
71.82 (-0.37%) |
70.83 |
70.79 - 73.42 |
0.7886 times |
Fri 31 January 2025 |
72.09 (2.18%) |
70.82 |
68.92 - 72.99 |
1.001 times |
Tue 31 December 2024 |
70.55 (-3.87%) |
73.68 |
69.63 - 73.68 |
0.6434 times |
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value | | 5 day DMA | 80.78 | | 12 day DMA | 79.83 | | 20 day DMA | 79.5 | | 35 day DMA | 79.27 | | 50 day DMA | 78.76 | | 100 day DMA | 76.51 | | 150 day DMA | 73.33 | | 200 day DMA | 72.72 | EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.62 | 80.65 | 80.43 | | 12 day EMA | 80.09 | 80.01 | 79.81 | | 20 day EMA | 79.71 | 79.62 | 79.47 | | 35 day EMA | 79.17 | 79.09 | 78.97 | | 50 day EMA | 78.78 | 78.71 | 78.61 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.78 | 80.62 | 80.25 | | 12 day SMA | 79.83 | 79.67 | 79.46 | | 20 day SMA | 79.5 | 79.46 | 79.39 | | 35 day SMA | 79.27 | 79.22 | 79.13 | | 50 day SMA | 78.76 | 78.67 | 78.58 | | 100 day SMA | 76.51 | 76.42 | 76.31 | | 150 day SMA | 73.33 | 73.25 | 73.16 | | 200 day SMA | 72.72 | 72.68 | 72.62 |
|
|
