FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality Strong Daily Stock price targets for FlexsharesQuality QDF are 64.09 and 64.78 | Daily Target 1 | 63.95 | | Daily Target 2 | 64.23 | | Daily Target 3 | 64.643333333333 | | Daily Target 4 | 64.92 | | Daily Target 5 | 65.33 |
Daily price and volume Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
64.50 (-0.29%) |
64.82 |
64.37 - 65.06 |
0.9547 times |
Mon 14 April 2025 |
64.69 (1.14%) |
65.32 |
64.29 - 65.32 |
0.7709 times |
Fri 11 April 2025 |
63.96 (1.85%) |
62.38 |
62.35 - 64.16 |
0.6317 times |
Thu 10 April 2025 |
62.80 (-3.65%) |
64.08 |
61.28 - 64.08 |
0.7976 times |
Wed 09 April 2025 |
65.18 (8.65%) |
59.18 |
59.18 - 65.33 |
1.4864 times |
Tue 08 April 2025 |
59.99 (-2.07%) |
62.57 |
59.10 - 63.09 |
1.3276 times |
Mon 07 April 2025 |
61.26 (-0.79%) |
59.77 |
58.79 - 63.33 |
1.3098 times |
Fri 04 April 2025 |
61.75 (-5.61%) |
64.05 |
61.65 - 64.12 |
1.01 times |
Thu 03 April 2025 |
65.42 (-4.94%) |
66.53 |
65.32 - 66.78 |
0.8637 times |
Wed 02 April 2025 |
68.82 (0.47%) |
67.85 |
67.85 - 69.03 |
0.8476 times |
Tue 01 April 2025 |
68.50 (0.2%) |
68.12 |
67.95 - 68.67 |
1.0189 times |
Weekly price and charts FlexsharesQuality Strong weekly Stock price targets for FlexsharesQuality QDF are 63.88 and 64.91 | Weekly Target 1 | 63.67 | | Weekly Target 2 | 64.09 | | Weekly Target 3 | 64.703333333333 | | Weekly Target 4 | 65.12 | | Weekly Target 5 | 65.73 |
Weekly price and volumes for Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
64.50 (0.84%) |
65.32 |
64.29 - 65.32 |
0.5523 times |
Fri 11 April 2025 |
63.96 (3.58%) |
59.77 |
58.79 - 65.33 |
1.7773 times |
Fri 04 April 2025 |
61.75 (-8.83%) |
67.29 |
61.65 - 69.03 |
1.5106 times |
Fri 28 March 2025 |
67.73 (-1.15%) |
69.38 |
67.66 - 69.58 |
0.3672 times |
Fri 21 March 2025 |
68.52 (-0.03%) |
68.42 |
67.96 - 69.41 |
0.8652 times |
Fri 14 March 2025 |
68.54 (-2.89%) |
69.75 |
67.13 - 69.88 |
1.3935 times |
Fri 07 March 2025 |
70.58 (-1.73%) |
72.00 |
69.49 - 72.00 |
1.4996 times |
Fri 28 February 2025 |
71.82 (-0.58%) |
72.24 |
70.79 - 72.55 |
0.6476 times |
Fri 21 February 2025 |
72.24 (-0.82%) |
72.92 |
72.23 - 73.42 |
0.6391 times |
Fri 14 February 2025 |
72.84 (1.34%) |
72.12 |
71.78 - 73.04 |
0.7476 times |
Fri 07 February 2025 |
71.88 (-0.29%) |
70.83 |
70.83 - 72.60 |
1.0817 times |
Monthly price and charts FlexsharesQuality Strong monthly Stock price targets for FlexsharesQuality QDF are 56.53 and 66.77 | Monthly Target 1 | 53.87 | | Monthly Target 2 | 59.18 | | Monthly Target 3 | 64.106666666667 | | Monthly Target 4 | 69.42 | | Monthly Target 5 | 74.35 |
Monthly price and volumes Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
64.50 (-5.65%) |
68.12 |
58.79 - 69.03 |
0.8834 times |
Mon 31 March 2025 |
68.36 (-4.82%) |
72.00 |
67.13 - 72.00 |
1.112 times |
Fri 28 February 2025 |
71.82 (-0.37%) |
70.83 |
70.79 - 73.42 |
0.7805 times |
Fri 31 January 2025 |
72.09 (2.18%) |
70.82 |
68.92 - 72.99 |
0.9908 times |
Tue 31 December 2024 |
70.55 (-3.87%) |
73.68 |
69.63 - 73.68 |
0.6368 times |
Tue 26 November 2024 |
73.39 (4.08%) |
70.65 |
70.27 - 73.48 |
0.8073 times |
Thu 31 October 2024 |
70.51 (-1.67%) |
71.55 |
70.51 - 72.92 |
0.6631 times |
Mon 30 September 2024 |
71.71 (1.56%) |
70.11 |
67.55 - 71.72 |
1.1133 times |
Fri 30 August 2024 |
70.61 (2.66%) |
69.08 |
64.62 - 70.65 |
1.8714 times |
Wed 31 July 2024 |
68.78 (3.41%) |
66.66 |
66.30 - 69.44 |
1.1414 times |
Fri 28 June 2024 |
66.51 (2.06%) |
65.38 |
64.75 - 67.63 |
1.0516 times |
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value | | 5 day DMA | 64.23 | | 12 day DMA | 64.6 | | 20 day DMA | 66.28 | | 35 day DMA | 67.92 | | 50 day DMA | 69.28 | | 100 day DMA | 70.53 | | 150 day DMA | 70.69 | | 200 day DMA | 70.03 | EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.11 | 63.92 | 63.53 | | 12 day EMA | 64.74 | 64.78 | 64.8 | | 20 day EMA | 65.78 | 65.92 | 66.05 | | 35 day EMA | 67.43 | 67.6 | 67.77 | | 50 day EMA | 69.02 | 69.2 | 69.38 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.23 | 63.32 | 62.64 | | 12 day SMA | 64.6 | 64.87 | 65.24 | | 20 day SMA | 66.28 | 66.48 | 66.61 | | 35 day SMA | 67.92 | 68.14 | 68.39 | | 50 day SMA | 69.28 | 69.43 | 69.58 | | 100 day SMA | 70.53 | 70.62 | 70.7 | | 150 day SMA | 70.69 | 70.73 | 70.76 | | 200 day SMA | 70.03 | 70.04 | 70.05 |
|
|
