FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality Strong Daily Stock price targets for FlexsharesQuality QDF are 80.72 and 81.19 | Daily Target 1 | 80.33 | | Daily Target 2 | 80.63 | | Daily Target 3 | 80.803333333333 | | Daily Target 4 | 81.1 | | Daily Target 5 | 81.27 |
Daily price and volume Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.92 (0.2%) |
80.51 |
80.51 - 80.98 |
1.1296 times |
Thu 18 December 2025 |
80.76 (0.49%) |
81.02 |
80.65 - 81.25 |
0.5181 times |
Wed 17 December 2025 |
80.37 (-0.94%) |
81.19 |
80.37 - 81.28 |
0.7116 times |
Tue 16 December 2025 |
81.13 (-0.54%) |
81.54 |
80.75 - 81.55 |
4.1343 times |
Mon 15 December 2025 |
81.57 (-0.04%) |
82.15 |
81.53 - 82.15 |
0.7944 times |
Fri 12 December 2025 |
81.60 (-1.03%) |
82.33 |
81.46 - 82.33 |
0.647 times |
Thu 11 December 2025 |
82.45 (0.34%) |
82.02 |
82.02 - 82.45 |
0.4846 times |
Wed 10 December 2025 |
82.17 (1.19%) |
81.23 |
81.23 - 82.38 |
0.5196 times |
Tue 09 December 2025 |
81.20 (-0.01%) |
81.33 |
81.19 - 81.50 |
0.8569 times |
Mon 08 December 2025 |
81.21 (-0.17%) |
81.47 |
81.10 - 81.47 |
0.2039 times |
Fri 05 December 2025 |
81.35 (0.22%) |
81.44 |
81.24 - 81.56 |
0.284 times |
Weekly price and charts FlexsharesQuality Strong weekly Stock price targets for FlexsharesQuality QDF are 79.76 and 81.54 | Weekly Target 1 | 79.37 | | Weekly Target 2 | 80.14 | | Weekly Target 3 | 81.146666666667 | | Weekly Target 4 | 81.92 | | Weekly Target 5 | 82.93 |
Weekly price and volumes for Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.92 (-0.83%) |
82.15 |
80.37 - 82.15 |
2.3125 times |
Fri 12 December 2025 |
81.60 (0.31%) |
81.47 |
81.10 - 82.45 |
0.8605 times |
Fri 05 December 2025 |
81.35 (0.33%) |
80.62 |
80.60 - 81.56 |
0.6161 times |
Fri 28 November 2025 |
81.08 (3.04%) |
79.16 |
79.08 - 81.10 |
0.7467 times |
Fri 21 November 2025 |
78.69 (-0.99%) |
79.62 |
77.59 - 80.14 |
1.9449 times |
Fri 14 November 2025 |
79.48 (0.4%) |
79.70 |
78.83 - 80.63 |
0.6268 times |
Fri 07 November 2025 |
79.16 (-1.42%) |
79.50 |
78.16 - 80.01 |
0.9014 times |
Fri 31 October 2025 |
80.30 (0%) |
80.68 |
80.05 - 80.68 |
0.2283 times |
Fri 31 October 2025 |
80.30 (0.2%) |
80.73 |
80.05 - 81.46 |
1.2509 times |
Fri 24 October 2025 |
80.14 (1.75%) |
79.33 |
78.79 - 80.32 |
0.5119 times |
Fri 17 October 2025 |
78.76 (2.05%) |
78.16 |
77.58 - 79.59 |
0.7593 times |
Monthly price and charts FlexsharesQuality Strong monthly Stock price targets for FlexsharesQuality QDF are 80.65 and 82.73 | Monthly Target 1 | 79.17 | | Monthly Target 2 | 80.04 | | Monthly Target 3 | 81.246666666667 | | Monthly Target 4 | 82.12 | | Monthly Target 5 | 83.33 |
Monthly price and volumes Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.92 (-0.2%) |
80.62 |
80.37 - 82.45 |
0.7084 times |
Fri 28 November 2025 |
81.08 (0.97%) |
79.50 |
77.59 - 81.10 |
0.7889 times |
Fri 31 October 2025 |
80.30 (1.13%) |
79.34 |
77.18 - 81.46 |
0.7442 times |
Tue 30 September 2025 |
79.40 (2.74%) |
76.38 |
76.09 - 79.47 |
0.8183 times |
Fri 29 August 2025 |
77.28 (3.27%) |
74.25 |
73.62 - 77.70 |
0.943 times |
Thu 31 July 2025 |
74.83 (2.25%) |
73.11 |
73.11 - 75.94 |
1.1142 times |
Mon 30 June 2025 |
73.18 (4.08%) |
70.24 |
70.02 - 73.27 |
0.8974 times |
Fri 30 May 2025 |
70.31 (5.95%) |
66.81 |
66.77 - 71.06 |
1.1671 times |
Wed 30 April 2025 |
66.36 (-2.93%) |
68.12 |
58.79 - 69.03 |
1.6668 times |
Mon 31 March 2025 |
68.36 (-4.82%) |
72.00 |
67.13 - 72.00 |
1.1518 times |
Fri 28 February 2025 |
71.82 (-0.37%) |
70.83 |
70.79 - 73.42 |
0.8085 times |
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value | | 5 day DMA | 80.95 | | 12 day DMA | 81.33 | | 20 day DMA | 80.97 | | 35 day DMA | 80.29 | | 50 day DMA | 80.05 | | 100 day DMA | 78.89 | | 150 day DMA | 76.79 | | 200 day DMA | 74.19 | EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.97 | 81 | 81.12 | | 12 day EMA | 81.05 | 81.07 | 81.13 | | 20 day EMA | 80.86 | 80.85 | 80.86 | | 35 day EMA | 80.55 | 80.53 | 80.52 | | 50 day EMA | 80.1 | 80.07 | 80.04 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.95 | 81.09 | 81.42 | | 12 day SMA | 81.33 | 81.35 | 81.36 | | 20 day SMA | 80.97 | 80.8 | 80.71 | | 35 day SMA | 80.29 | 80.28 | 80.29 | | 50 day SMA | 80.05 | 80.02 | 79.99 | | 100 day SMA | 78.89 | 78.83 | 78.78 | | 150 day SMA | 76.79 | 76.72 | 76.65 | | 200 day SMA | 74.19 | 74.14 | 74.08 |
|
|
