FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality Strong Daily Stock price targets for FlexsharesQuality QDF are 69.29 and 69.94 | Daily Target 1 | 69.11 | | Daily Target 2 | 69.47 | | Daily Target 3 | 69.763333333333 | | Daily Target 4 | 70.12 | | Daily Target 5 | 70.41 |
Daily price and volume Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
69.82 (0.23%) |
70.01 |
69.41 - 70.06 |
1.1822 times |
Mon 13 January 2025 |
69.66 (0.1%) |
68.97 |
68.92 - 69.67 |
2.2311 times |
Fri 10 January 2025 |
69.59 (-1.68%) |
70.22 |
69.45 - 70.22 |
0.635 times |
Wed 08 January 2025 |
70.78 (0%) |
70.82 |
70.34 - 70.82 |
0.67 times |
Wed 08 January 2025 |
70.78 (-0.01%) |
70.82 |
70.34 - 70.82 |
0.67 times |
Tue 07 January 2025 |
70.79 (-0.91%) |
71.67 |
70.65 - 71.70 |
0.891 times |
Mon 06 January 2025 |
71.44 (0.42%) |
71.61 |
71.27 - 71.98 |
0.87 times |
Fri 03 January 2025 |
71.14 (1.12%) |
70.76 |
70.60 - 71.14 |
0.8809 times |
Thu 02 January 2025 |
70.35 (-0.28%) |
70.82 |
70.03 - 70.93 |
1.1181 times |
Tue 31 December 2024 |
70.55 (-0.1%) |
70.88 |
70.33 - 70.88 |
0.8515 times |
Mon 30 December 2024 |
70.62 (-0.95%) |
70.68 |
70.17 - 70.90 |
1.1526 times |
Weekly price and charts FlexsharesQuality Strong weekly Stock price targets for FlexsharesQuality QDF are 69.37 and 70.51 | Weekly Target 1 | 68.46 | | Weekly Target 2 | 69.14 | | Weekly Target 3 | 69.6 | | Weekly Target 4 | 70.28 | | Weekly Target 5 | 70.74 |
Weekly price and volumes for Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
69.82 (0.33%) |
68.97 |
68.92 - 70.06 |
1.0229 times |
Fri 10 January 2025 |
69.59 (-1.68%) |
70.82 |
69.45 - 70.82 |
0.3911 times |
Wed 08 January 2025 |
70.78 (-0.51%) |
71.61 |
70.34 - 71.98 |
0.7285 times |
Fri 03 January 2025 |
71.14 (-0.22%) |
70.68 |
70.03 - 71.14 |
1.1996 times |
Fri 27 December 2024 |
71.30 (0.45%) |
70.60 |
70.58 - 72.05 |
1.0498 times |
Fri 20 December 2024 |
70.98 (-2.77%) |
73.05 |
69.63 - 73.29 |
1.6172 times |
Fri 13 December 2024 |
73.00 (-0.53%) |
73.68 |
72.86 - 73.68 |
1.4122 times |
Tue 26 November 2024 |
73.39 (0%) |
73.33 |
73.11 - 73.48 |
0.3396 times |
Tue 26 November 2024 |
73.39 (0.87%) |
73.12 |
72.99 - 73.48 |
0.595 times |
Fri 22 November 2024 |
72.76 (1.88%) |
71.43 |
71.22 - 72.81 |
1.6442 times |
Fri 15 November 2024 |
71.42 (-2.22%) |
72.83 |
71.28 - 72.88 |
1.9953 times |
Monthly price and charts FlexsharesQuality Strong monthly Stock price targets for FlexsharesQuality QDF are 67.84 and 70.9 | Monthly Target 1 | 67.18 | | Monthly Target 2 | 68.5 | | Monthly Target 3 | 70.24 | | Monthly Target 4 | 71.56 | | Monthly Target 5 | 73.3 |
Monthly price and volumes Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
69.82 (-1.03%) |
70.82 |
68.92 - 71.98 |
0.3884 times |
Tue 31 December 2024 |
70.55 (-3.87%) |
73.68 |
69.63 - 73.68 |
0.663 times |
Tue 26 November 2024 |
73.39 (4.08%) |
70.65 |
70.27 - 73.48 |
0.8404 times |
Thu 31 October 2024 |
70.51 (-1.67%) |
71.55 |
70.51 - 72.92 |
0.6903 times |
Mon 30 September 2024 |
71.71 (1.56%) |
70.11 |
67.55 - 71.72 |
1.159 times |
Fri 30 August 2024 |
70.61 (2.66%) |
69.08 |
64.62 - 70.65 |
1.9482 times |
Wed 31 July 2024 |
68.78 (3.41%) |
66.66 |
66.30 - 69.44 |
1.1882 times |
Fri 28 June 2024 |
66.51 (2.06%) |
65.38 |
64.75 - 67.63 |
1.0948 times |
Fri 31 May 2024 |
65.17 (4.26%) |
62.35 |
62.23 - 66.02 |
1.0838 times |
Tue 30 April 2024 |
62.51 (-5.16%) |
66.01 |
62.06 - 66.01 |
0.9439 times |
Thu 28 March 2024 |
65.91 (2.42%) |
64.41 |
64.04 - 66.15 |
1.4487 times |
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value | | 5 day DMA | 70.13 | | 12 day DMA | 70.57 | | 20 day DMA | 71 | | 35 day DMA | 71.71 | | 50 day DMA | 71.72 | | 100 day DMA | 71.16 | | 150 day DMA | 69.86 | | 200 day DMA | 68.49 | EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.06 | 70.18 | 70.44 | | 12 day EMA | 70.55 | 70.68 | 70.86 | | 20 day EMA | 70.92 | 71.04 | 71.19 | | 35 day EMA | 71.25 | 71.33 | 71.43 | | 50 day EMA | 71.6 | 71.67 | 71.75 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.13 | 70.32 | 70.68 | | 12 day SMA | 70.57 | 70.75 | 70.93 | | 20 day SMA | 71 | 71.16 | 71.34 | | 35 day SMA | 71.71 | 71.78 | 71.86 | | 50 day SMA | 71.72 | 71.76 | 71.81 | | 100 day SMA | 71.16 | 71.14 | 71.12 | | 150 day SMA | 69.86 | 69.83 | 69.8 | | 200 day SMA | 68.49 | 68.46 | 68.44 |
|
|
