Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 84.93 and 85.22
| Daily Target 1 | 84.68 |
| Daily Target 2 | 84.88 |
| Daily Target 3 | 84.973333333333 |
| Daily Target 4 | 85.17 |
| Daily Target 5 | 85.26 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.07 (0.76%) | 84.98 | 84.78 - 85.07 | 0.5886 times | Tue 21 April 2026 | 84.43 (-0.81%) | 85.14 | 84.41 - 85.23 | 0.897 times | Mon 20 April 2026 | 85.12 (0.07%) | 85.06 | 84.89 - 85.12 | 1.1669 times | Fri 17 April 2026 | 85.06 (1.64%) | 84.18 | 84.18 - 85.25 | 1.1224 times | Thu 16 April 2026 | 83.69 (-0.11%) | 83.84 | 83.55 - 83.87 | 0.9582 times | Wed 15 April 2026 | 83.78 (0.6%) | 83.36 | 83.15 - 83.79 | 0.9213 times | Tue 14 April 2026 | 83.28 (0.77%) | 82.81 | 82.80 - 83.28 | 0.6829 times | Mon 13 April 2026 | 82.64 (1.06%) | 81.56 | 81.55 - 82.64 | 1.245 times | Fri 10 April 2026 | 81.77 (-0.33%) | 82.20 | 81.72 - 82.20 | 1.5385 times | Thu 09 April 2026 | 82.04 (0.35%) | 81.46 | 81.46 - 82.16 | 0.8791 times | Wed 08 April 2026 | 81.75 (2.46%) | 81.83 | 81.45 - 81.83 | 1.5489 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 84.74 and 85.56
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 84.58 |
| Weekly Target 3 | 84.903333333333 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 85.72 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.07 (0.01%) | 85.06 | 84.41 - 85.23 | 0.4042 times | Fri 17 April 2026 | 85.06 (4.02%) | 81.56 | 81.55 - 85.25 | 0.7513 times | Fri 10 April 2026 | 81.77 (2.86%) | 79.49 | 79.04 - 82.20 | 1.1059 times | Thu 02 April 2026 | 79.50 (2.69%) | 77.98 | 76.95 - 79.71 | 1.2356 times | Fri 27 March 2026 | 77.42 (-1.17%) | 79.51 | 77.30 - 80.04 | 0.9575 times | Fri 20 March 2026 | 78.34 (-1.72%) | 80.42 | 78.12 - 81.10 | 0.7328 times | Fri 13 March 2026 | 79.71 (-2.17%) | 80.71 | 79.63 - 82.46 | 0.9902 times | Fri 06 March 2026 | 81.48 (-2.2%) | 82.53 | 81.08 - 83.73 | 2.0664 times | Fri 27 February 2026 | 83.31 (-0.36%) | 83.73 | 82.58 - 84.10 | 0.9518 times | Fri 20 February 2026 | 83.61 (1.37%) | 82.38 | 81.98 - 83.61 | 0.8042 times | Fri 13 February 2026 | 82.48 (0%) | 81.93 | 81.93 - 82.91 | 0.1145 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 81.79 and 88.54
| Monthly Target 1 | 76.19 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 82.94 |
| Monthly Target 4 | 87.38 |
| Monthly Target 5 | 89.69 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.07 (7.56%) | 79.36 | 78.50 - 85.25 | 0.6604 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.2497 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.8745 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.0219 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.0882 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9274 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.8194 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.9557 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.1015 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.3014 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 1.0481 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 84.67 |
| 12 day DMA | 83.2 |
| 20 day DMA | 81.46 |
| 35 day DMA | 81.18 |
| 50 day DMA | 81.79 |
| 100 day DMA | 81.76 |
| 150 day DMA | 80.95 |
| 200 day DMA | 79.74 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.53 | 84.26 | 84.18 |
| 12 day EMA | 83.34 | 83.03 | 82.78 |
| 20 day EMA | 82.53 | 82.26 | 82.03 |
| 35 day EMA | 82.2 | 82.03 | 81.89 |
| 50 day EMA | 82.15 | 82.03 | 81.93 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.67 | 84.42 | 84.19 |
| 12 day SMA | 83.2 | 82.77 | 82.36 |
| 20 day SMA | 81.46 | 81.17 | 80.91 |
| 35 day SMA | 81.18 | 81.14 | 81.11 |
| 50 day SMA | 81.79 | 81.77 | 81.75 |
| 100 day SMA | 81.76 | 81.71 | 81.66 |
| 150 day SMA | 80.95 | 80.9 | 80.86 |
| 200 day SMA | 79.74 | 79.69 | 79.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.