Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 90.62 and 91.07
| Daily Target 1 | 90.5 |
| Daily Target 2 | 90.74 |
| Daily Target 3 | 90.95 |
| Daily Target 4 | 91.19 |
| Daily Target 5 | 91.4 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.98 (0.95%) | 91.16 | 90.71 - 91.16 | 1.4708 times | Wed 16 September 2026 | 90.12 (-0.47%) | 90.79 | 89.99 - 91.02 | 1.406 times | Tue 15 September 2026 | 90.55 (-0.41%) | 90.47 | 90.35 - 90.56 | 0.8057 times | Mon 14 September 2026 | 90.92 (-0.63%) | 91.03 | 90.72 - 91.19 | 0.7626 times | Fri 11 September 2026 | 91.50 (0.85%) | 91.67 | 91.47 - 91.68 | 0.9062 times | Thu 10 September 2026 | 90.73 (-0.35%) | 90.69 | 90.54 - 90.82 | 0.8842 times | Wed 09 September 2026 | 91.05 (-0.87%) | 91.69 | 90.97 - 91.69 | 0.937 times | Tue 08 September 2026 | 91.85 (-0.78%) | 92.48 | 91.84 - 92.48 | 0.5939 times | Fri 04 September 2026 | 92.57 (-0.18%) | 92.75 | 92.51 - 92.87 | 0.8082 times | Thu 03 September 2026 | 92.74 (0.85%) | 92.04 | 92.04 - 92.84 | 1.4253 times | Wed 02 September 2026 | 91.96 (0.78%) | 91.44 | 91.44 - 92.09 | 0.7639 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 89.89 and 91.09
| Weekly Target 1 | 89.52 |
| Weekly Target 2 | 90.25 |
| Weekly Target 3 | 90.72 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.98 (-0.57%) | 91.03 | 89.99 - 91.19 | 1.0394 times | Fri 11 September 2026 | 91.50 (-1.16%) | 92.48 | 90.54 - 92.48 | 0.7766 times | Fri 04 September 2026 | 92.57 (0.36%) | 91.61 | 91.07 - 92.87 | 1.1421 times | Fri 28 August 2026 | 92.24 (-0.02%) | 92.08 | 92.08 - 92.95 | 1.3094 times | Fri 21 August 2026 | 92.26 (-1.04%) | 93.10 | 91.82 - 93.16 | 1.1581 times | Fri 14 August 2026 | 93.23 (-0.04%) | 93.12 | 92.64 - 93.65 | 1.2237 times | Fri 07 August 2026 | 93.27 (2.74%) | 91.03 | 90.99 - 93.89 | 1.4681 times | Fri 31 July 2026 | 90.78 (0.5%) | 91.00 | 89.84 - 91.58 | 0.9022 times | Fri 24 July 2026 | 90.33 (0%) | 89.94 | 89.94 - 90.90 | 0.2133 times | Fri 24 July 2026 | 90.33 (-0.12%) | 90.92 | 89.53 - 90.92 | 0.7672 times | Fri 17 July 2026 | 90.44 (-0.32%) | 90.43 | 89.91 - 91.11 | 1.4176 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 89.05 and 91.93
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 89.69 |
| Monthly Target 3 | 91.28 |
| Monthly Target 4 | 92.57 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.98 (-0.72%) | 91.11 | 89.99 - 92.87 | 0.5141 times | Mon 31 August 2026 | 91.64 (0.95%) | 91.03 | 90.99 - 93.89 | 1.001 times | Fri 31 July 2026 | 90.78 (0.93%) | 89.66 | 88.81 - 91.58 | 0.9461 times | Tue 30 June 2026 | 89.94 (0.89%) | 88.86 | 86.34 - 90.38 | 0.8409 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 1.0153 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.9856 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.3862 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.97 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.1336 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.2071 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 1.0287 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 90.81 |
| 12 day DMA | 91.35 |
| 20 day DMA | 91.71 |
| 35 day DMA | 92.1 |
| 50 day DMA | 91.61 |
| 100 day DMA | 89.93 |
| 150 day DMA | 87.27 |
| 200 day DMA | 85.93 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 90.73 | 91.03 |
| 12 day EMA | 91.23 | 91.27 | 91.48 |
| 20 day EMA | 91.49 | 91.54 | 91.69 |
| 35 day EMA | 91.45 | 91.48 | 91.56 |
| 50 day EMA | 91.38 | 91.4 | 91.45 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.81 | 90.76 | 90.95 |
| 12 day SMA | 91.35 | 91.41 | 91.58 |
| 20 day SMA | 91.71 | 91.79 | 91.92 |
| 35 day SMA | 92.1 | 92.08 | 92.11 |
| 50 day SMA | 91.61 | 91.59 | 91.58 |
| 100 day SMA | 89.93 | 89.87 | 89.82 |
| 150 day SMA | 87.27 | 87.21 | 87.16 |
| 200 day SMA | 85.93 | 85.88 | 85.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.