Login or Join
HomepageWbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 32.7 and 32.71
| Daily Target 1 | 32.69 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 32.696666666667 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 32.71 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.70 (0.43%) | 32.69 | 32.69 - 32.70 | 0.4755 times | Thu 19 February 2026 | 32.56 (-0.12%) | 32.46 | 32.45 - 32.56 | 0.726 times | Wed 18 February 2026 | 32.60 (1.09%) | 32.61 | 32.53 - 32.61 | 2.9764 times | Tue 17 February 2026 | 32.25 (-0.09%) | 32.25 | 32.25 - 32.25 | 0.2185 times | Fri 13 February 2026 | 32.28 (0%) | 32.28 | 32.28 - 32.28 | 0.0269 times | Fri 13 February 2026 | 32.28 (0.62%) | 32.28 | 32.28 - 32.28 | 0.0726 times | Thu 12 February 2026 | 32.08 (-0.99%) | 32.12 | 32.08 - 32.12 | 0.6911 times | Wed 11 February 2026 | 32.40 (-0.31%) | 32.34 | 32.34 - 32.40 | 1.2 times | Tue 10 February 2026 | 32.50 (0.4%) | 32.44 | 32.44 - 32.50 | 3.3227 times | Mon 09 February 2026 | 32.37 (0.34%) | 32.52 | 32.37 - 32.52 | 0.2904 times | Fri 06 February 2026 | 32.26 (1.54%) | 32.27 | 32.26 - 32.27 | 0.1452 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 32.48 and 32.93
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.55 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.70 (1.3%) | 32.25 | 32.25 - 32.70 | 0.6083 times | Fri 13 February 2026 | 32.28 (0%) | 32.28 | 32.28 - 32.28 | 0.0037 times | Fri 13 February 2026 | 32.28 (0.06%) | 32.52 | 32.08 - 32.52 | 0.7716 times | Fri 06 February 2026 | 32.26 (1.64%) | 31.96 | 31.72 - 32.27 | 1.6171 times | Fri 30 January 2026 | 31.74 (0%) | 31.87 | 31.74 - 31.97 | 1.3686 times | Fri 23 January 2026 | 31.74 (-0.87%) | 31.74 | 31.65 - 32.01 | 0.5019 times | Fri 16 January 2026 | 32.02 (0.91%) | 31.67 | 31.52 - 32.04 | 3.3041 times | Fri 09 January 2026 | 31.73 (2.12%) | 31.52 | 31.36 - 31.73 | 0.345 times | Fri 02 January 2026 | 31.07 (-0.92%) | 31.24 | 30.96 - 31.24 | 0.3114 times | Fri 26 December 2025 | 31.36 (0.38%) | 31.23 | 31.23 - 31.43 | 1.1683 times | Fri 19 December 2025 | 31.24 (-0.29%) | 31.26 | 31.01 - 31.30 | 0.8976 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 32.21 and 33.19
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 32.373333333333 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.70 (3.02%) | 31.96 | 31.72 - 32.70 | 0.7204 times | Fri 30 January 2026 | 31.74 (1.63%) | 31.07 | 31.07 - 32.04 | 1.33 times | Wed 31 December 2025 | 31.23 (0.32%) | 30.96 | 30.96 - 31.60 | 1.2417 times | Fri 28 November 2025 | 31.13 (-0.06%) | 30.97 | 29.87 - 31.37 | 1.1095 times | Fri 31 October 2025 | 31.15 (0.19%) | 31.11 | 30.53 - 31.71 | 1.5978 times | Tue 30 September 2025 | 31.09 (3.88%) | 29.89 | 29.75 - 31.09 | 0.6921 times | Fri 29 August 2025 | 29.93 (2.22%) | 28.83 | 28.83 - 30.15 | 0.9694 times | Thu 31 July 2025 | 29.28 (1.74%) | 28.94 | 28.70 - 29.76 | 0.2146 times | Mon 30 June 2025 | 28.78 (3.19%) | 27.84 | 27.84 - 28.83 | 1.5047 times | Fri 30 May 2025 | 27.89 (3.6%) | 26.77 | 26.77 - 28.39 | 0.6197 times | Wed 30 April 2025 | 26.92 (-6.4%) | 28.70 | 25.39 - 29.04 | 0.9026 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.14 |
| 35 day DMA | 31.93 |
| 50 day DMA | 31.74 |
| 100 day DMA | 31.4 |
| 150 day DMA | 30.92 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.43 | 32.37 |
| 12 day EMA | 32.34 | 32.28 | 32.23 |
| 20 day EMA | 32.18 | 32.13 | 32.09 |
| 35 day EMA | 31.98 | 31.94 | 31.9 |
| 50 day EMA | 31.76 | 31.72 | 31.69 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.39 | 32.3 |
| 12 day SMA | 32.34 | 32.26 | 32.19 |
| 20 day SMA | 32.14 | 32.09 | 32.06 |
| 35 day SMA | 31.93 | 31.89 | 31.85 |
| 50 day SMA | 31.74 | 31.7 | 31.67 |
| 100 day SMA | 31.4 | 31.38 | 31.36 |
| 150 day SMA | 30.92 | 30.89 | 30.87 |
| 200 day SMA | 30.25 | 30.23 | 30.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.