WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIF are 31.24 and 31.25 | Daily Target 1 | 31.23 | | Daily Target 2 | 31.23 | | Daily Target 3 | 31.236666666667 | | Daily Target 4 | 31.24 | | Daily Target 5 | 31.25 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.24 (0.58%) |
31.23 |
31.23 - 31.24 |
0.2092 times |
Thu 18 December 2025 |
31.06 (0.16%) |
31.10 |
31.06 - 31.10 |
0.1287 times |
Wed 17 December 2025 |
31.01 (-0.48%) |
31.29 |
31.01 - 31.29 |
0.5625 times |
Tue 16 December 2025 |
31.16 (-0.45%) |
31.18 |
31.05 - 31.18 |
0.4422 times |
Mon 15 December 2025 |
31.30 (-0.1%) |
31.26 |
31.23 - 31.30 |
2.6091 times |
Fri 12 December 2025 |
31.33 (-0.85%) |
31.60 |
31.33 - 31.60 |
1.5036 times |
Thu 11 December 2025 |
31.60 (0.77%) |
31.52 |
31.52 - 31.60 |
2.2553 times |
Wed 10 December 2025 |
31.36 (1.26%) |
31.36 |
31.36 - 31.36 |
0.0442 times |
Tue 09 December 2025 |
30.97 (-0.03%) |
31.13 |
30.97 - 31.13 |
0.0787 times |
Mon 08 December 2025 |
30.98 (-0.58%) |
31.04 |
30.97 - 31.05 |
2.1665 times |
Fri 05 December 2025 |
31.16 (-0.29%) |
31.17 |
31.16 - 31.17 |
4.8034 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIF are 30.98 and 31.27 | Weekly Target 1 | 30.89 | | Weekly Target 2 | 31.07 | | Weekly Target 3 | 31.183333333333 | | Weekly Target 4 | 31.36 | | Weekly Target 5 | 31.47 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.24 (-0.29%) |
31.26 |
31.01 - 31.30 |
0.6291 times |
Fri 12 December 2025 |
31.33 (0.55%) |
31.04 |
30.97 - 31.60 |
0.9629 times |
Fri 05 December 2025 |
31.16 (0.1%) |
30.96 |
30.96 - 31.25 |
1.0103 times |
Fri 28 November 2025 |
31.13 (2.81%) |
30.51 |
30.51 - 31.13 |
0.3293 times |
Fri 21 November 2025 |
30.28 (-1.91%) |
30.84 |
29.87 - 30.84 |
1.34 times |
Fri 14 November 2025 |
30.87 (-0.19%) |
31.16 |
30.79 - 31.37 |
0.6713 times |
Fri 07 November 2025 |
30.93 (-0.71%) |
30.97 |
30.90 - 31.16 |
0.8957 times |
Fri 31 October 2025 |
31.15 (0%) |
31.14 |
31.00 - 31.17 |
1.3377 times |
Fri 31 October 2025 |
31.15 (-0.67%) |
31.54 |
31.00 - 31.59 |
2.3107 times |
Fri 24 October 2025 |
31.36 (1.59%) |
31.16 |
30.92 - 31.38 |
0.5129 times |
Fri 17 October 2025 |
30.87 (1.11%) |
31.02 |
30.73 - 31.03 |
0.8361 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIF are 31.1 and 31.74 | Monthly Target 1 | 30.63 | | Monthly Target 2 | 30.93 | | Monthly Target 3 | 31.266666666667 | | Monthly Target 4 | 31.57 | | Monthly Target 5 | 31.91 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.24 (0.35%) |
30.96 |
30.96 - 31.60 |
0.9035 times |
Fri 28 November 2025 |
31.13 (-0.06%) |
30.97 |
29.87 - 31.37 |
1.1236 times |
Fri 31 October 2025 |
31.15 (0.19%) |
31.11 |
30.53 - 31.71 |
2.0841 times |
Tue 30 September 2025 |
31.09 (3.88%) |
29.89 |
29.75 - 31.09 |
0.7015 times |
Fri 29 August 2025 |
29.93 (2.22%) |
28.83 |
28.83 - 30.15 |
0.9826 times |
Thu 31 July 2025 |
29.28 (1.74%) |
28.94 |
28.70 - 29.76 |
0.2175 times |
Mon 30 June 2025 |
28.78 (3.19%) |
27.84 |
27.84 - 28.83 |
1.5253 times |
Fri 30 May 2025 |
27.89 (3.6%) |
26.77 |
26.77 - 28.39 |
0.6282 times |
Wed 30 April 2025 |
26.92 (-6.4%) |
28.70 |
25.39 - 29.04 |
0.9149 times |
Mon 31 March 2025 |
28.76 (-3.72%) |
30.03 |
28.42 - 30.03 |
0.9187 times |
Fri 28 February 2025 |
29.87 (0%) |
29.53 |
29.53 - 30.40 |
0.6673 times |
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value | | 5 day DMA | 31.15 | | 12 day DMA | 31.2 | | 20 day DMA | 31.08 | | 35 day DMA | 31 | | 50 day DMA | 31.03 | | 100 day DMA | 30.67 | | 150 day DMA | 29.99 | | 200 day DMA | 29.34 | EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.17 | 31.14 | 31.18 | | 12 day EMA | 31.16 | 31.14 | 31.16 | | 20 day EMA | 31.11 | 31.1 | 31.1 | | 35 day EMA | 31.11 | 31.1 | 31.1 | | 50 day EMA | 31.08 | 31.07 | 31.07 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.15 | 31.17 | 31.28 | | 12 day SMA | 31.2 | 31.2 | 31.21 | | 20 day SMA | 31.08 | 31.01 | 30.98 | | 35 day SMA | 31 | 30.99 | 31 | | 50 day SMA | 31.03 | 31.03 | 31.05 | | 100 day SMA | 30.67 | 30.65 | 30.63 | | 150 day SMA | 29.99 | 29.96 | 29.94 | | 200 day SMA | 29.34 | 29.33 | 29.33 |
|
|
