WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIF are 27.81 and 27.97 | Daily Target 1 | 27.68 | | Daily Target 2 | 27.78 | | Daily Target 3 | 27.836666666667 | | Daily Target 4 | 27.94 | | Daily Target 5 | 28 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.89 (-0.11%) |
27.73 |
27.73 - 27.89 |
0.3297 times |
Thu 29 May 2025 |
27.92 (0.14%) |
27.76 |
27.76 - 27.92 |
0.2198 times |
Wed 28 May 2025 |
27.88 (-0.96%) |
27.94 |
27.88 - 28.19 |
2.7473 times |
Tue 27 May 2025 |
28.15 (1.99%) |
28.15 |
28.15 - 28.15 |
0.1099 times |
Fri 23 May 2025 |
27.60 (-0.43%) |
27.81 |
27.60 - 27.82 |
0.2198 times |
Thu 22 May 2025 |
27.72 (-0.68%) |
27.74 |
27.72 - 27.74 |
0.4396 times |
Wed 21 May 2025 |
27.91 (-1.34%) |
28.22 |
27.91 - 28.22 |
0.989 times |
Tue 20 May 2025 |
28.29 (-0.11%) |
28.21 |
28.13 - 28.39 |
3.6264 times |
Mon 19 May 2025 |
28.32 (-0.11%) |
28.12 |
28.12 - 28.32 |
0.3297 times |
Fri 16 May 2025 |
28.35 (1%) |
28.15 |
28.15 - 28.36 |
0.989 times |
Thu 15 May 2025 |
28.07 (0.83%) |
28.15 |
27.90 - 28.15 |
5.0549 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIF are 27.58 and 28.04 | Weekly Target 1 | 27.48 | | Weekly Target 2 | 27.68 | | Weekly Target 3 | 27.936666666667 | | Weekly Target 4 | 28.14 | | Weekly Target 5 | 28.4 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.89 (1.05%) |
28.15 |
27.73 - 28.19 |
0.7429 times |
Fri 23 May 2025 |
27.60 (-2.65%) |
28.12 |
27.60 - 28.39 |
1.2221 times |
Fri 16 May 2025 |
28.35 (3.88%) |
27.80 |
27.71 - 28.36 |
3.5945 times |
Fri 09 May 2025 |
27.29 (0.74%) |
27.03 |
26.96 - 27.39 |
0.4793 times |
Fri 02 May 2025 |
27.09 (2%) |
26.76 |
26.59 - 27.09 |
0.647 times |
Fri 25 April 2025 |
26.56 (1.96%) |
25.86 |
25.39 - 26.71 |
3.0714 times |
Thu 17 April 2025 |
26.05 (0.15%) |
26.31 |
26.01 - 26.31 |
0.0779 times |
Wed 16 April 2025 |
26.01 (0%) |
26.31 |
26.01 - 26.31 |
0 times |
Wed 16 April 2025 |
26.01 (0%) |
26.31 |
26.01 - 26.31 |
0 times |
Wed 16 April 2025 |
26.01 (0%) |
26.31 |
26.01 - 26.31 |
0.1649 times |
Wed 16 April 2025 |
26.01 (-1.66%) |
26.76 |
26.01 - 26.76 |
0.0959 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIF are 27.33 and 28.95 | Monthly Target 1 | 26.06 | | Monthly Target 2 | 26.98 | | Monthly Target 3 | 27.683333333333 | | Monthly Target 4 | 28.6 | | Monthly Target 5 | 29.3 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.89 (3.6%) |
26.77 |
26.77 - 28.39 |
0.8415 times |
Wed 30 April 2025 |
26.92 (-6.4%) |
28.70 |
25.39 - 29.04 |
1.2255 times |
Mon 31 March 2025 |
28.76 (-3.72%) |
30.03 |
28.42 - 30.03 |
1.2305 times |
Fri 28 February 2025 |
29.87 (0%) |
29.53 |
29.53 - 30.40 |
0.8938 times |
Fri 31 January 2025 |
29.87 (5.18%) |
28.32 |
28.31 - 30.18 |
0.9943 times |
Tue 31 December 2024 |
28.40 (-7.46%) |
30.45 |
28.13 - 30.49 |
1.1339 times |
Tue 26 November 2024 |
30.69 (6.3%) |
28.94 |
28.74 - 30.76 |
1.4111 times |
Thu 31 October 2024 |
28.87 (-1.1%) |
29.27 |
28.86 - 29.73 |
0.8054 times |
Mon 30 September 2024 |
29.19 (-0.34%) |
28.88 |
28.37 - 29.26 |
0.8087 times |
Fri 30 August 2024 |
29.29 (-0.88%) |
28.85 |
27.33 - 29.29 |
0.6552 times |
Wed 31 July 2024 |
29.55 (2%) |
28.74 |
28.68 - 30.06 |
0.6187 times |
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value | | 5 day DMA | 27.89 | | 12 day DMA | 28 | | 20 day DMA | 27.71 | | 35 day DMA | 27.11 | | 50 day DMA | 27.26 | | 100 day DMA | 28.39 | | 150 day DMA | 28.7 | | 200 day DMA | 28.79 | EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.91 | 27.92 | 27.92 | | 12 day EMA | 27.85 | 27.84 | 27.82 | | 20 day EMA | 27.7 | 27.68 | 27.65 | | 35 day EMA | 27.62 | 27.6 | 27.58 | | 50 day EMA | 27.44 | 27.42 | 27.4 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.89 | 27.85 | 27.85 | | 12 day SMA | 28 | 28 | 27.98 | | 20 day SMA | 27.71 | 27.66 | 27.61 | | 35 day SMA | 27.11 | 27.07 | 27.03 | | 50 day SMA | 27.26 | 27.27 | 27.29 | | 100 day SMA | 28.39 | 28.4 | 28.4 | | 150 day SMA | 28.7 | 28.71 | 28.72 | | 200 day SMA | 28.79 | 28.79 | 28.79 |
|
|
