WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIF are 31.08 and 31.25 | Daily Target 1 | 30.94 | | Daily Target 2 | 31.04 | | Daily Target 3 | 31.106666666667 | | Daily Target 4 | 31.21 | | Daily Target 5 | 31.28 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.15 (0.35%) |
31.14 |
31.00 - 31.17 |
4.7376 times |
Thu 30 October 2025 |
31.04 (-0.74%) |
31.24 |
31.04 - 31.26 |
1.4462 times |
Wed 29 October 2025 |
31.27 (-0.6%) |
31.38 |
31.27 - 31.43 |
0.374 times |
Tue 28 October 2025 |
31.46 (-0.38%) |
31.45 |
31.45 - 31.53 |
0.8278 times |
Mon 27 October 2025 |
31.58 (0.7%) |
31.54 |
31.52 - 31.59 |
0.7979 times |
Fri 24 October 2025 |
31.36 (0.61%) |
31.37 |
31.34 - 31.37 |
0.0815 times |
Thu 23 October 2025 |
31.17 (0.52%) |
31.09 |
31.09 - 31.21 |
0.4179 times |
Wed 22 October 2025 |
31.01 (-1.18%) |
31.11 |
30.92 - 31.11 |
0.2202 times |
Tue 21 October 2025 |
31.38 (0.71%) |
31.19 |
31.19 - 31.38 |
1.0223 times |
Mon 20 October 2025 |
31.16 (0.94%) |
31.16 |
31.16 - 31.16 |
0.0746 times |
Fri 17 October 2025 |
30.87 (0.23%) |
30.73 |
30.73 - 30.87 |
0.0277 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIF are 30.78 and 31.37 | Weekly Target 1 | 30.66 | | Weekly Target 2 | 30.9 | | Weekly Target 3 | 31.246666666667 | | Weekly Target 4 | 31.49 | | Weekly Target 5 | 31.84 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.15 (-0.67%) |
31.54 |
31.00 - 31.59 |
3.4525 times |
Fri 24 October 2025 |
31.36 (1.59%) |
31.16 |
30.92 - 31.38 |
0.7664 times |
Fri 17 October 2025 |
30.87 (1.11%) |
31.02 |
30.73 - 31.03 |
1.2493 times |
Fri 10 October 2025 |
30.53 (-2.58%) |
31.49 |
30.53 - 31.71 |
1.0099 times |
Fri 03 October 2025 |
31.34 (0.9%) |
30.91 |
30.91 - 31.48 |
0.5239 times |
Fri 26 September 2025 |
31.06 (1.34%) |
30.63 |
30.63 - 31.06 |
0.1788 times |
Fri 19 September 2025 |
30.65 (0.39%) |
30.45 |
30.16 - 30.67 |
0.7048 times |
Fri 12 September 2025 |
30.53 (0.89%) |
30.19 |
29.97 - 30.65 |
1.2834 times |
Fri 05 September 2025 |
30.26 (1.1%) |
29.89 |
29.75 - 30.35 |
0.8205 times |
Fri 29 August 2025 |
29.93 (0%) |
29.93 |
29.93 - 29.93 |
0.0105 times |
Fri 29 August 2025 |
29.93 (-0.6%) |
30.04 |
29.93 - 30.14 |
0.5681 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIF are 30.84 and 32.02 | Monthly Target 1 | 29.95 | | Monthly Target 2 | 30.55 | | Monthly Target 3 | 31.13 | | Monthly Target 4 | 31.73 | | Monthly Target 5 | 32.31 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.15 (0.19%) |
31.11 |
30.53 - 31.71 |
1.8162 times |
Tue 30 September 2025 |
31.09 (3.88%) |
29.89 |
29.75 - 31.09 |
0.7866 times |
Fri 29 August 2025 |
29.93 (2.22%) |
28.83 |
28.83 - 30.15 |
1.1018 times |
Thu 31 July 2025 |
29.28 (1.74%) |
28.94 |
28.70 - 29.76 |
0.2439 times |
Mon 30 June 2025 |
28.78 (3.19%) |
27.84 |
27.84 - 28.83 |
1.7103 times |
Fri 30 May 2025 |
27.89 (3.6%) |
26.77 |
26.77 - 28.39 |
0.7044 times |
Wed 30 April 2025 |
26.92 (-6.4%) |
28.70 |
25.39 - 29.04 |
1.0259 times |
Mon 31 March 2025 |
28.76 (-3.72%) |
30.03 |
28.42 - 30.03 |
1.0301 times |
Fri 28 February 2025 |
29.87 (0%) |
29.53 |
29.53 - 30.40 |
0.7483 times |
Fri 31 January 2025 |
29.87 (5.18%) |
28.32 |
28.31 - 30.18 |
0.8323 times |
Tue 31 December 2024 |
28.40 (-7.46%) |
30.45 |
28.13 - 30.49 |
0.9493 times |
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value | | 5 day DMA | 31.3 | | 12 day DMA | 31.19 | | 20 day DMA | 31.2 | | 35 day DMA | 31.05 | | 50 day DMA | 30.78 | | 100 day DMA | 29.96 | | 150 day DMA | 29.03 | | 200 day DMA | 29.15 | EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.21 | 31.24 | 31.34 | | 12 day EMA | 31.2 | 31.21 | 31.24 | | 20 day EMA | 31.14 | 31.14 | 31.15 | | 35 day EMA | 30.95 | 30.94 | 30.93 | | 50 day EMA | 30.75 | 30.73 | 30.72 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.3 | 31.34 | 31.37 | | 12 day SMA | 31.19 | 31.17 | 31.17 | | 20 day SMA | 31.2 | 31.21 | 31.23 | | 35 day SMA | 31.05 | 31.03 | 31.02 | | 50 day SMA | 30.78 | 30.76 | 30.73 | | 100 day SMA | 29.96 | 29.93 | 29.9 | | 150 day SMA | 29.03 | 29.01 | 29 | | 200 day SMA | 29.15 | 29.14 | 29.13 |
|
|
