Login or Join
HomepageWbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 34.28 and 34.41
| Daily Target 1 | 34.25 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 34.383333333333 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 34.51 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.34 (0.88%) | 34.47 | 34.34 - 34.47 | 0.397 times | Mon 08 June 2026 | 34.04 (-0.12%) | 34.17 | 34.04 - 34.17 | 1.2634 times | Fri 05 June 2026 | 34.08 (-1.59%) | 34.08 | 34.08 - 34.08 | 0.0944 times | Thu 04 June 2026 | 34.63 (-0.72%) | 34.59 | 34.59 - 34.65 | 5.3581 times | Wed 03 June 2026 | 34.88 (0%) | 34.55 | 34.55 - 34.55 | 0 times | Tue 02 June 2026 | 34.88 (-0.03%) | 34.89 | 34.82 - 34.89 | 1.5011 times | Mon 01 June 2026 | 34.89 (3.04%) | 34.89 | 34.89 - 34.89 | 0.0575 times | Fri 29 May 2026 | 33.86 (0%) | 34.33 | 34.33 - 34.33 | 0 times | Thu 28 May 2026 | 33.86 (1.32%) | 33.89 | 33.86 - 33.89 | 0.0869 times | Wed 27 May 2026 | 33.42 (-0.65%) | 33.79 | 33.42 - 33.80 | 1.2416 times | Tue 26 May 2026 | 33.64 (1.11%) | 33.64 | 33.64 - 33.64 | 3.6862 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 34.19 and 34.62
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 34.283333333333 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.34 (0.76%) | 34.17 | 34.04 - 34.47 | 0.4925 times | Fri 05 June 2026 | 34.08 (0.65%) | 34.89 | 34.08 - 34.89 | 2.0795 times | Fri 29 May 2026 | 33.86 (1.77%) | 33.64 | 33.42 - 34.33 | 1.4873 times | Fri 22 May 2026 | 33.27 (3.16%) | 32.38 | 32.03 - 33.27 | 1.1365 times | Fri 15 May 2026 | 32.25 (-0.71%) | 32.54 | 32.03 - 32.54 | 2.2001 times | Fri 08 May 2026 | 32.48 (-1.34%) | 32.92 | 32.40 - 32.92 | 0.3754 times | Wed 06 May 2026 | 32.92 (0.09%) | 32.72 | 32.66 - 32.94 | 0.2927 times | Fri 01 May 2026 | 32.89 (0.46%) | 32.82 | 32.50 - 32.95 | 0.4449 times | Fri 24 April 2026 | 32.74 (-0.64%) | 33.00 | 32.71 - 33.04 | 0.9606 times | Fri 17 April 2026 | 32.95 (2.52%) | 32.06 | 32.06 - 32.95 | 0.5305 times | Fri 10 April 2026 | 32.14 (1.84%) | 31.60 | 31.57 - 32.40 | 0.2665 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 33.77 and 34.62
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 34.423333333333 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.34 (1.42%) | 34.89 | 34.04 - 34.89 | 0.3505 times | Fri 29 May 2026 | 33.86 (2.76%) | 32.89 | 32.03 - 34.33 | 0.7508 times | Thu 30 April 2026 | 32.95 (5.47%) | 31.39 | 31.22 - 33.04 | 0.3395 times | Tue 31 March 2026 | 31.24 (-4.7%) | 32.98 | 30.85 - 32.98 | 1.7918 times | Fri 27 February 2026 | 32.78 (3.28%) | 31.96 | 31.72 - 32.78 | 1.0088 times | Fri 30 January 2026 | 31.74 (1.63%) | 31.07 | 31.07 - 32.04 | 1.2826 times | Wed 31 December 2025 | 31.23 (0.32%) | 30.96 | 30.96 - 31.60 | 1.1975 times | Fri 28 November 2025 | 31.13 (-0.06%) | 30.97 | 29.87 - 31.37 | 1.07 times | Fri 31 October 2025 | 31.15 (0.19%) | 31.11 | 30.53 - 31.71 | 1.541 times | Tue 30 September 2025 | 31.09 (3.88%) | 29.89 | 29.75 - 31.09 | 0.6674 times | Fri 29 August 2025 | 29.93 (2.22%) | 28.83 | 28.83 - 30.15 | 0.9349 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 34.15 |
| 20 day DMA | 33.45 |
| 35 day DMA | 33.14 |
| 50 day DMA | 32.83 |
| 100 day DMA | 32.45 |
| 150 day DMA | 32.02 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.27 | 34.39 |
| 12 day EMA | 34.04 | 33.99 | 33.98 |
| 20 day EMA | 33.71 | 33.64 | 33.6 |
| 35 day EMA | 33.26 | 33.2 | 33.15 |
| 50 day EMA | 32.85 | 32.79 | 32.74 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.5 | 34.67 |
| 12 day SMA | 34.15 | 34.03 | 33.9 |
| 20 day SMA | 33.45 | 33.36 | 33.28 |
| 35 day SMA | 33.14 | 33.1 | 33.07 |
| 50 day SMA | 32.83 | 32.77 | 32.71 |
| 100 day SMA | 32.45 | 32.43 | 32.41 |
| 150 day SMA | 32.02 | 32 | 31.98 |
| 200 day SMA | 31.71 | 31.69 | 31.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.