Login or Join
HomepageWbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 35.94 and 35.94
| Daily Target 1 | 35.94 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 35.94 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 35.94 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.94 (-0.91%) | 35.94 | 35.94 - 35.94 | 0.8801 times | Mon 14 September 2026 | 36.27 (0.39%) | 36.27 | 36.27 - 36.27 | 0.147 times | Fri 11 September 2026 | 36.13 (0.67%) | 36.12 | 36.12 - 36.13 | 0.176 times | Thu 10 September 2026 | 35.89 (-0.83%) | 36.04 | 35.89 - 36.04 | 2.5524 times | Wed 09 September 2026 | 36.19 (-0.77%) | 36.45 | 36.14 - 36.45 | 0.6161 times | Tue 08 September 2026 | 36.47 (-1.83%) | 36.54 | 36.47 - 36.54 | 3.6085 times | Fri 04 September 2026 | 37.15 (0%) | 36.95 | 36.95 - 36.95 | 0 times | Thu 03 September 2026 | 37.15 (0.87%) | 36.97 | 36.97 - 37.15 | 0.7041 times | Wed 02 September 2026 | 36.83 (0.3%) | 36.86 | 36.83 - 36.86 | 0.6117 times | Tue 01 September 2026 | 36.72 (-1.08%) | 36.96 | 36.72 - 36.96 | 0.7041 times | Mon 31 August 2026 | 37.12 (-0.27%) | 37.07 | 37.07 - 37.12 | 0.4401 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 35.78 and 36.11
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 36.05 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.94 (-0.53%) | 36.27 | 35.94 - 36.27 | 0.0598 times | Fri 11 September 2026 | 36.13 (-2.75%) | 36.54 | 35.89 - 36.54 | 0.4051 times | Fri 04 September 2026 | 37.15 (-0.19%) | 37.07 | 36.72 - 37.15 | 0.1433 times | Fri 28 August 2026 | 37.22 (0.49%) | 37.17 | 37.00 - 37.22 | 0.3384 times | Fri 21 August 2026 | 37.04 (0.03%) | 36.88 | 36.70 - 37.07 | 0.3483 times | Fri 14 August 2026 | 37.03 (1.04%) | 36.66 | 36.66 - 37.10 | 0.408 times | Fri 07 August 2026 | 36.65 (2.92%) | 36.02 | 36.01 - 36.77 | 0.472 times | Fri 31 July 2026 | 35.61 (0.74%) | 35.82 | 35.61 - 36.41 | 1.2982 times | Fri 24 July 2026 | 35.35 (0%) | 35.28 | 35.28 - 35.40 | 0.9242 times | Fri 24 July 2026 | 35.35 (-0.76%) | 35.54 | 34.93 - 35.54 | 5.6026 times | Fri 17 July 2026 | 35.62 (0.42%) | 35.61 | 35.41 - 35.85 | 0.2191 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 35.29 and 36.55
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 36.326666666667 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.94 (-3.18%) | 36.96 | 35.89 - 37.15 | 0.225 times | Mon 31 August 2026 | 37.12 (4.24%) | 36.02 | 36.01 - 37.22 | 0.6151 times | Fri 31 July 2026 | 35.61 (-0.34%) | 35.54 | 34.93 - 36.41 | 3.1291 times | Tue 30 June 2026 | 35.73 (5.52%) | 34.89 | 34.01 - 35.73 | 0.6046 times | Fri 29 May 2026 | 33.86 (2.76%) | 32.89 | 32.03 - 34.33 | 0.6394 times | Thu 30 April 2026 | 32.95 (5.47%) | 31.39 | 31.22 - 33.04 | 0.2892 times | Tue 31 March 2026 | 31.24 (-4.7%) | 32.98 | 30.85 - 32.98 | 1.526 times | Fri 27 February 2026 | 32.78 (3.28%) | 31.96 | 31.72 - 32.78 | 0.8592 times | Fri 30 January 2026 | 31.74 (1.63%) | 31.07 | 31.07 - 32.04 | 1.0924 times | Wed 31 December 2025 | 31.23 (0.32%) | 30.96 | 30.96 - 31.60 | 1.0199 times | Fri 28 November 2025 | 31.13 (-0.06%) | 30.97 | 29.87 - 31.37 | 0.9113 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 36.59 |
| 20 day DMA | 36.76 |
| 35 day DMA | 36.67 |
| 50 day DMA | 36.32 |
| 100 day DMA | 35.11 |
| 150 day DMA | 34.13 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.29 | 36.3 |
| 12 day EMA | 36.46 | 36.55 | 36.6 |
| 20 day EMA | 36.55 | 36.61 | 36.65 |
| 35 day EMA | 36.43 | 36.46 | 36.47 |
| 50 day EMA | 36.24 | 36.25 | 36.25 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.19 | 36.37 |
| 12 day SMA | 36.59 | 36.7 | 36.77 |
| 20 day SMA | 36.76 | 36.8 | 36.84 |
| 35 day SMA | 36.67 | 36.66 | 36.64 |
| 50 day SMA | 36.32 | 36.31 | 36.3 |
| 100 day SMA | 35.11 | 35.07 | 35.04 |
| 150 day SMA | 34.13 | 34.1 | 34.08 |
| 200 day SMA | 33.48 | 33.46 | 33.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.