Login or Join
HomepageWbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 32.95 and 32.95
| Daily Target 1 | 32.95 |
| Daily Target 2 | 32.95 |
| Daily Target 3 | 32.95 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 32.95 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.95 (1.01%) | 32.95 | 32.95 - 32.95 | 0.2141 times | Thu 16 April 2026 | 32.62 (0.77%) | 32.56 | 32.52 - 32.62 | 4.6286 times | Wed 15 April 2026 | 32.37 (0.97%) | 32.37 | 32.37 - 32.37 | 1.1711 times | Tue 14 April 2026 | 32.06 (-0.96%) | 32.34 | 32.34 - 32.34 | 0 times | Mon 13 April 2026 | 32.37 (0.72%) | 32.06 | 32.06 - 32.37 | 0.6423 times | Fri 10 April 2026 | 32.14 (0%) | 31.88 | 31.88 - 31.88 | 0 times | Thu 09 April 2026 | 32.14 (-0.59%) | 32.14 | 32.14 - 32.14 | 0.2141 times | Wed 08 April 2026 | 32.33 (2.25%) | 32.34 | 32.33 - 32.40 | 1.9268 times | Tue 07 April 2026 | 31.62 (0.16%) | 31.62 | 31.62 - 31.62 | 0.2141 times | Mon 06 April 2026 | 31.57 (0.03%) | 31.60 | 31.57 - 31.60 | 0.9891 times | Thu 02 April 2026 | 31.56 (1.87%) | 31.22 | 31.22 - 31.56 | 3.8386 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 32.51 and 33.4
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 32.653333333333 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.95 (2.52%) | 32.06 | 32.06 - 32.95 | 0.3015 times | Fri 10 April 2026 | 32.14 (1.84%) | 31.60 | 31.57 - 32.40 | 0.1515 times | Thu 02 April 2026 | 31.56 (1.74%) | 30.85 | 30.85 - 31.56 | 0.2859 times | Fri 27 March 2026 | 31.02 (-0.39%) | 31.66 | 30.96 - 31.66 | 1.8031 times | Fri 20 March 2026 | 31.14 (-2.41%) | 32.07 | 31.14 - 32.07 | 1.3148 times | Fri 13 March 2026 | 31.91 (-1.94%) | 32.10 | 31.90 - 32.46 | 0.7896 times | Fri 06 March 2026 | 32.54 (-0.73%) | 32.98 | 32.52 - 32.98 | 3.4529 times | Fri 27 February 2026 | 32.78 (0.24%) | 32.14 | 32.03 - 32.78 | 1.3098 times | Fri 20 February 2026 | 32.70 (1.3%) | 32.25 | 32.25 - 32.70 | 0.5873 times | Fri 13 February 2026 | 32.28 (0%) | 32.28 | 32.28 - 32.28 | 0.0036 times | Fri 13 February 2026 | 32.28 (0.06%) | 32.52 | 32.08 - 32.52 | 0.745 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 32.09 and 33.82
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 32.373333333333 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.95 (5.47%) | 31.39 | 31.22 - 32.95 | 0.1526 times | Tue 31 March 2026 | 31.24 (-4.7%) | 32.98 | 30.85 - 32.98 | 1.8188 times | Fri 27 February 2026 | 32.78 (3.28%) | 31.96 | 31.72 - 32.78 | 1.024 times | Fri 30 January 2026 | 31.74 (1.63%) | 31.07 | 31.07 - 32.04 | 1.302 times | Wed 31 December 2025 | 31.23 (0.32%) | 30.96 | 30.96 - 31.60 | 1.2156 times | Fri 28 November 2025 | 31.13 (-0.06%) | 30.97 | 29.87 - 31.37 | 1.0861 times | Fri 31 October 2025 | 31.15 (0.19%) | 31.11 | 30.53 - 31.71 | 1.5642 times | Tue 30 September 2025 | 31.09 (3.88%) | 29.89 | 29.75 - 31.09 | 0.6775 times | Fri 29 August 2025 | 29.93 (2.22%) | 28.83 | 28.83 - 30.15 | 0.949 times | Thu 31 July 2025 | 29.28 (1.74%) | 28.94 | 28.70 - 29.76 | 0.2101 times | Mon 30 June 2025 | 28.78 (3.19%) | 27.84 | 27.84 - 28.83 | 1.4731 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.06 |
| 20 day DMA | 31.74 |
| 35 day DMA | 32.01 |
| 50 day DMA | 32.11 |
| 100 day DMA | 31.76 |
| 150 day DMA | 31.5 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.33 | 32.18 |
| 12 day EMA | 32.2 | 32.06 | 31.96 |
| 20 day EMA | 32.05 | 31.96 | 31.89 |
| 35 day EMA | 32.03 | 31.98 | 31.94 |
| 50 day EMA | 32.11 | 32.08 | 32.06 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.31 | 32.22 |
| 12 day SMA | 32.06 | 31.92 | 31.78 |
| 20 day SMA | 31.74 | 31.68 | 31.65 |
| 35 day SMA | 32.01 | 32 | 31.99 |
| 50 day SMA | 32.11 | 32.09 | 32.07 |
| 100 day SMA | 31.76 | 31.73 | 31.7 |
| 150 day SMA | 31.5 | 31.48 | 31.46 |
| 200 day SMA | 31.02 | 31 | 30.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.