WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIF are 30.09 and 30.09 | Daily Target 1 | 30.09 | | Daily Target 2 | 30.09 | | Daily Target 3 | 30.09 | | Daily Target 4 | 30.09 | | Daily Target 5 | 30.09 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.09 (-0.1%) |
30.09 |
30.09 - 30.09 |
0.0623 times |
Thu 16 May 2024 |
30.12 (-0.13%) |
30.16 |
30.05 - 30.16 |
0.5493 times |
Wed 15 May 2024 |
30.16 (0.73%) |
30.05 |
30.05 - 30.16 |
0.1138 times |
Tue 14 May 2024 |
29.94 (0.57%) |
29.78 |
29.72 - 29.94 |
6.5863 times |
Mon 13 May 2024 |
29.77 (-0.33%) |
29.96 |
29.77 - 29.96 |
0.224 times |
Fri 10 May 2024 |
29.87 (0.64%) |
29.87 |
29.87 - 29.87 |
0.0448 times |
Thu 09 May 2024 |
29.68 (0.75%) |
29.68 |
29.68 - 29.68 |
0.0448 times |
Wed 08 May 2024 |
29.46 (0.34%) |
29.46 |
29.46 - 29.46 |
0.0448 times |
Tue 07 May 2024 |
29.36 (0.44%) |
29.19 |
29.19 - 29.52 |
2.061 times |
Mon 06 May 2024 |
29.23 (0.79%) |
29.16 |
29.16 - 29.23 |
0.2688 times |
Fri 03 May 2024 |
29.00 (0.38%) |
29.00 |
29.00 - 29.00 |
0.0448 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIF are 29.91 and 30.35 | Weekly Target 1 | 29.55 | | Weekly Target 2 | 29.82 | | Weekly Target 3 | 29.99 | | Weekly Target 4 | 30.26 | | Weekly Target 5 | 30.43 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.09 (0.74%) |
29.96 |
29.72 - 30.16 |
2.1393 times |
Fri 10 May 2024 |
29.87 (3%) |
29.16 |
29.16 - 29.87 |
0.6996 times |
Fri 03 May 2024 |
29.00 (-0.21%) |
29.07 |
28.69 - 29.17 |
0.8013 times |
Fri 26 April 2024 |
29.06 (1.29%) |
28.89 |
28.83 - 29.15 |
0.6741 times |
Fri 19 April 2024 |
28.69 (-2.78%) |
29.18 |
28.69 - 29.23 |
1.2592 times |
Fri 12 April 2024 |
29.51 (-2.58%) |
30.24 |
29.45 - 30.42 |
0.3689 times |
Fri 05 April 2024 |
30.29 (-1.17%) |
30.40 |
30.09 - 30.56 |
1.361 times |
Thu 28 March 2024 |
30.65 (0.96%) |
30.39 |
30.19 - 30.66 |
0.7123 times |
Fri 22 March 2024 |
30.36 (1.2%) |
29.96 |
29.90 - 30.59 |
1.4246 times |
Fri 15 March 2024 |
30.00 (0.64%) |
29.74 |
29.74 - 30.12 |
0.5597 times |
Fri 08 March 2024 |
29.81 (0.91%) |
29.73 |
29.67 - 29.98 |
1.3101 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIF are 29.39 and 30.86 | Monthly Target 1 | 28.18 | | Monthly Target 2 | 29.13 | | Monthly Target 3 | 29.646666666667 | | Monthly Target 4 | 30.6 | | Monthly Target 5 | 31.12 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.09 (4.08%) |
28.78 |
28.69 - 30.16 |
0.6286 times |
Tue 30 April 2024 |
28.91 (-5.68%) |
30.40 |
28.69 - 30.56 |
0.655 times |
Thu 28 March 2024 |
30.65 (4.11%) |
29.44 |
29.43 - 30.66 |
0.7221 times |
Thu 29 February 2024 |
29.44 (5.11%) |
28.00 |
28.00 - 29.44 |
1.4665 times |
Wed 31 January 2024 |
28.01 (0.86%) |
27.75 |
27.24 - 28.39 |
0.7936 times |
Fri 29 December 2023 |
27.77 (2.62%) |
27.23 |
26.92 - 28.07 |
1.4777 times |
Thu 30 November 2023 |
27.06 (4.8%) |
25.89 |
25.89 - 27.08 |
1.7833 times |
Tue 31 October 2023 |
25.82 (-3.51%) |
26.46 |
25.55 - 27.12 |
1.0491 times |
Fri 29 September 2023 |
26.76 (-4.39%) |
27.99 |
26.59 - 28.02 |
0.5544 times |
Thu 31 August 2023 |
27.99 (-3.81%) |
29.00 |
27.68 - 29.08 |
0.8696 times |
Mon 31 July 2023 |
29.10 (0.66%) |
28.78 |
28.37 - 29.54 |
0.4225 times |
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value | | 5 day DMA | 30.02 | | 12 day DMA | 29.63 | | 20 day DMA | 29.38 | | 35 day DMA | 29.53 | | 50 day DMA | 29.73 | | 100 day DMA | 29.04 | | 150 day DMA | 28.31 | | 200 day DMA | 28.09 | EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30 | 29.95 | 29.87 | | 12 day EMA | 29.73 | 29.67 | 29.59 | | 20 day EMA | 29.61 | 29.56 | 29.5 | | 35 day EMA | 29.63 | 29.6 | 29.57 | | 50 day EMA | 29.76 | 29.75 | 29.73 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.02 | 29.97 | 29.88 | | 12 day SMA | 29.63 | 29.52 | 29.42 | | 20 day SMA | 29.38 | 29.31 | 29.24 | | 35 day SMA | 29.53 | 29.54 | 29.55 | | 50 day SMA | 29.73 | 29.73 | 29.72 | | 100 day SMA | 29.04 | 29.01 | 28.99 | | 150 day SMA | 28.31 | 28.29 | 28.26 | | 200 day SMA | 28.09 | 28.08 | 28.07 |
|
|
