Login or Join
HomepageWbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 36.37 and 36.49
| Daily Target 1 | 36.35 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 36.47 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 36.59 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.43 (-0.82%) | 36.55 | 36.43 - 36.55 | 0.6703 times | Thu 29 October 2026 | 36.73 (0.49%) | 36.67 | 36.67 - 36.73 | 0.3212 times | Wed 28 October 2026 | 36.55 (-0.11%) | 36.58 | 36.55 - 36.62 | 3.1013 times | Tue 27 October 2026 | 36.59 (-1.24%) | 36.60 | 36.59 - 36.62 | 0.8255 times | Mon 26 October 2026 | 37.05 (0.38%) | 37.18 | 36.97 - 37.18 | 2.0921 times | Fri 23 October 2026 | 36.91 (0.3%) | 37.01 | 36.91 - 37.03 | 1.9873 times | Thu 22 October 2026 | 36.80 (0.38%) | 36.80 | 36.80 - 36.80 | 0.0859 times | Wed 21 October 2026 | 36.66 (0.47%) | 36.61 | 36.60 - 36.66 | 0.4055 times | Tue 20 October 2026 | 36.49 (1.22%) | 36.18 | 36.18 - 36.49 | 0.2122 times | Mon 19 October 2026 | 36.05 (0.06%) | 36.07 | 36.05 - 36.11 | 0.2986 times | Fri 16 October 2026 | 36.03 (-0.8%) | 36.32 | 36.03 - 36.32 | 0.376 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 36.06 and 36.81
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 36.68 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.43 (-1.3%) | 37.18 | 36.43 - 37.18 | 2.0057 times | Fri 23 October 2026 | 36.91 (2.44%) | 36.07 | 36.05 - 37.03 | 0.8553 times | Fri 16 October 2026 | 36.03 (1.04%) | 35.80 | 35.62 - 36.32 | 0.9685 times | Fri 09 October 2026 | 35.66 (1.42%) | 35.34 | 35.09 - 35.66 | 1.7826 times | Fri 02 October 2026 | 35.16 (0.54%) | 34.72 | 34.66 - 35.16 | 0.2726 times | Fri 25 September 2026 | 34.97 (-1.71%) | 35.72 | 34.97 - 35.72 | 0.9133 times | Fri 18 September 2026 | 35.58 (-1.52%) | 36.27 | 35.55 - 36.27 | 0.5442 times | Fri 11 September 2026 | 36.13 (-2.75%) | 36.54 | 35.89 - 36.54 | 1.214 times | Fri 04 September 2026 | 37.15 (-0.19%) | 37.07 | 36.72 - 37.15 | 0.4295 times | Fri 28 August 2026 | 37.22 (0.49%) | 37.17 | 37.00 - 37.22 | 1.0142 times | Fri 21 August 2026 | 37.04 (0.03%) | 36.88 | 36.70 - 37.07 | 1.0438 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 35.57 and 38.05
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 36.103333333333 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.43 (5.11%) | 34.70 | 34.70 - 37.18 | 0.7559 times | Wed 30 September 2026 | 34.66 (-6.63%) | 36.96 | 34.66 - 37.15 | 0.4036 times | Mon 31 August 2026 | 37.12 (4.24%) | 36.02 | 36.01 - 37.22 | 0.6211 times | Fri 31 July 2026 | 35.61 (-0.34%) | 35.54 | 34.93 - 36.41 | 3.1596 times | Tue 30 June 2026 | 35.73 (5.52%) | 34.89 | 34.01 - 35.73 | 0.6105 times | Fri 29 May 2026 | 33.86 (2.76%) | 32.89 | 32.03 - 34.33 | 0.6457 times | Thu 30 April 2026 | 32.95 (5.47%) | 31.39 | 31.22 - 33.04 | 0.292 times | Tue 31 March 2026 | 31.24 (-4.7%) | 32.98 | 30.85 - 32.98 | 1.5409 times | Fri 27 February 2026 | 32.78 (3.28%) | 31.96 | 31.72 - 32.78 | 0.8676 times | Fri 30 January 2026 | 31.74 (1.63%) | 31.07 | 31.07 - 32.04 | 1.1031 times | Wed 31 December 2025 | 31.23 (0.32%) | 30.96 | 30.96 - 31.60 | 1.0299 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 36.55 |
| 20 day DMA | 36.16 |
| 35 day DMA | 35.8 |
| 50 day DMA | 36.11 |
| 100 day DMA | 35.96 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.68 | 36.65 |
| 12 day EMA | 36.46 | 36.47 | 36.42 |
| 20 day EMA | 36.29 | 36.27 | 36.22 |
| 35 day EMA | 36.28 | 36.27 | 36.24 |
| 50 day EMA | 36.23 | 36.22 | 36.2 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.77 | 36.78 |
| 12 day SMA | 36.55 | 36.49 | 36.43 |
| 20 day SMA | 36.16 | 36.1 | 36.01 |
| 35 day SMA | 35.8 | 35.79 | 35.77 |
| 50 day SMA | 36.11 | 36.12 | 36.12 |
| 100 day SMA | 35.96 | 35.93 | 35.91 |
| 150 day SMA | 34.94 | 34.9 | 34.86 |
| 200 day SMA | 34.22 | 34.19 | 34.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.