WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIF are 26.55 and 26.57 | Daily Target 1 | 26.55 | | Daily Target 2 | 26.55 | | Daily Target 3 | 26.566666666667 | | Daily Target 4 | 26.57 | | Daily Target 5 | 26.59 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.56 (-0.52%) |
26.58 |
26.56 - 26.58 |
0.0976 times |
Mon 14 April 2025 |
26.70 (0.95%) |
26.76 |
26.58 - 26.76 |
0.0976 times |
Fri 11 April 2025 |
26.45 (0.95%) |
26.08 |
26.08 - 26.45 |
0.5366 times |
Thu 10 April 2025 |
26.20 (-0.3%) |
26.17 |
26.17 - 26.34 |
3.3659 times |
Wed 09 April 2025 |
26.28 (1.39%) |
25.92 |
25.92 - 26.28 |
0.7805 times |
Tue 08 April 2025 |
25.92 (-1.11%) |
26.43 |
25.90 - 26.43 |
2.2927 times |
Mon 07 April 2025 |
26.21 (-1.09%) |
26.20 |
25.78 - 26.29 |
0.9268 times |
Fri 04 April 2025 |
26.50 (-5.96%) |
27.30 |
26.50 - 27.46 |
1.122 times |
Thu 03 April 2025 |
28.18 (-2.96%) |
28.27 |
28.18 - 28.32 |
0.1463 times |
Wed 02 April 2025 |
29.04 (0.59%) |
29.01 |
28.92 - 29.04 |
0.6341 times |
Tue 01 April 2025 |
28.87 (0.38%) |
28.70 |
28.70 - 28.87 |
0.439 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIF are 26.46 and 26.66 | Weekly Target 1 | 26.43 | | Weekly Target 2 | 26.49 | | Weekly Target 3 | 26.626666666667 | | Weekly Target 4 | 26.69 | | Weekly Target 5 | 26.83 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.56 (0.42%) |
26.76 |
26.56 - 26.76 |
0.0505 times |
Fri 11 April 2025 |
26.45 (-0.19%) |
26.20 |
25.78 - 26.45 |
2.0459 times |
Fri 04 April 2025 |
26.50 (-7.15%) |
28.54 |
26.50 - 29.04 |
0.6693 times |
Fri 28 March 2025 |
28.54 (-0.17%) |
28.82 |
28.54 - 28.91 |
0.5178 times |
Fri 21 March 2025 |
28.59 (-0.17%) |
28.80 |
28.57 - 28.86 |
0.682 times |
Fri 14 March 2025 |
28.64 (-2.65%) |
29.20 |
28.42 - 29.20 |
0.5557 times |
Fri 07 March 2025 |
29.42 (-1.51%) |
30.03 |
29.20 - 30.03 |
2.9278 times |
Fri 28 February 2025 |
29.87 (0.54%) |
29.80 |
29.53 - 30.02 |
0.6567 times |
Fri 21 February 2025 |
29.71 (-1.95%) |
30.34 |
29.71 - 30.40 |
1.0356 times |
Fri 14 February 2025 |
30.30 (0.46%) |
30.09 |
29.90 - 30.32 |
0.8588 times |
Fri 07 February 2025 |
30.16 (0.97%) |
29.53 |
29.53 - 30.40 |
0.8967 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIF are 24.54 and 27.8 | Monthly Target 1 | 23.87 | | Monthly Target 2 | 25.21 | | Monthly Target 3 | 27.126666666667 | | Monthly Target 4 | 28.47 | | Monthly Target 5 | 30.39 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.56 (-7.65%) |
28.70 |
25.78 - 29.04 |
0.7573 times |
Mon 31 March 2025 |
28.76 (-3.72%) |
30.03 |
28.42 - 30.03 |
1.3299 times |
Fri 28 February 2025 |
29.87 (0%) |
29.53 |
29.53 - 30.40 |
0.9661 times |
Fri 31 January 2025 |
29.87 (5.18%) |
28.32 |
28.31 - 30.18 |
1.0746 times |
Tue 31 December 2024 |
28.40 (-7.46%) |
30.45 |
28.13 - 30.49 |
1.2255 times |
Tue 26 November 2024 |
30.69 (6.3%) |
28.94 |
28.74 - 30.76 |
1.5252 times |
Thu 31 October 2024 |
28.87 (-1.1%) |
29.27 |
28.86 - 29.73 |
0.8705 times |
Mon 30 September 2024 |
29.19 (-0.34%) |
28.88 |
28.37 - 29.26 |
0.8741 times |
Fri 30 August 2024 |
29.29 (-0.88%) |
28.85 |
27.33 - 29.29 |
0.7082 times |
Wed 31 July 2024 |
29.55 (2%) |
28.74 |
28.68 - 30.06 |
0.6687 times |
Fri 28 June 2024 |
28.97 (-3.63%) |
29.51 |
28.97 - 29.92 |
0.9024 times |
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value | | 5 day DMA | 26.44 | | 12 day DMA | 27.14 | | 20 day DMA | 27.79 | | 35 day DMA | 28.44 | | 50 day DMA | 28.94 | | 100 day DMA | 29.14 | | 150 day DMA | 29.16 | | 200 day DMA | 29.09 | EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.57 | 26.57 | 26.5 | | 12 day EMA | 27.03 | 27.11 | 27.19 | | 20 day EMA | 27.52 | 27.62 | 27.72 | | 35 day EMA | 28.19 | 28.29 | 28.38 | | 50 day EMA | 28.76 | 28.85 | 28.94 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.44 | 26.31 | 26.21 | | 12 day SMA | 27.14 | 27.3 | 27.49 | | 20 day SMA | 27.79 | 27.89 | 27.98 | | 35 day SMA | 28.44 | 28.53 | 28.63 | | 50 day SMA | 28.94 | 29.01 | 29.08 | | 100 day SMA | 29.14 | 29.17 | 29.21 | | 150 day SMA | 29.16 | 29.17 | 29.19 | | 200 day SMA | 29.09 | 29.11 | 29.12 |
|
|
