WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIF are 29.89 and 29.89 | Daily Target 1 | 29.89 | | Daily Target 2 | 29.89 | | Daily Target 3 | 29.89 | | Daily Target 4 | 29.89 | | Daily Target 5 | 29.89 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.89 (-0.13%) |
29.89 |
29.89 - 29.89 |
0.099 times |
Fri 29 August 2025 |
29.93 (0%) |
29.93 |
29.93 - 29.93 |
0.099 times |
Fri 29 August 2025 |
29.93 (-0.56%) |
29.93 |
29.93 - 29.93 |
0.099 times |
Thu 28 August 2025 |
30.10 (-0.13%) |
30.01 |
29.93 - 30.10 |
1.7822 times |
Wed 27 August 2025 |
30.14 (0.33%) |
30.14 |
30.14 - 30.14 |
0.099 times |
Tue 26 August 2025 |
30.04 (0%) |
30.00 |
29.94 - 30.04 |
1.3861 times |
Mon 25 August 2025 |
30.04 (-0.23%) |
30.04 |
29.97 - 30.08 |
1.9802 times |
Fri 22 August 2025 |
30.11 (1.9%) |
29.70 |
29.70 - 30.11 |
3.8614 times |
Thu 21 August 2025 |
29.55 (-0.2%) |
29.55 |
29.55 - 29.55 |
0.198 times |
Wed 20 August 2025 |
29.61 (-0.27%) |
29.59 |
29.59 - 29.61 |
0.396 times |
Tue 19 August 2025 |
29.69 (0.2%) |
29.62 |
29.62 - 29.69 |
1.6832 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIF are 29.89 and 29.89 | Weekly Target 1 | 29.89 | | Weekly Target 2 | 29.89 | | Weekly Target 3 | 29.89 | | Weekly Target 4 | 29.89 | | Weekly Target 5 | 29.89 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.89 (-0.13%) |
29.89 |
29.89 - 29.89 |
0.0207 times |
Fri 29 August 2025 |
29.93 (0%) |
29.93 |
29.93 - 29.93 |
0.0207 times |
Fri 29 August 2025 |
29.93 (-0.6%) |
30.04 |
29.93 - 30.14 |
1.1157 times |
Fri 22 August 2025 |
30.11 (1.35%) |
29.60 |
29.55 - 30.11 |
1.3017 times |
Fri 15 August 2025 |
29.71 (0.81%) |
29.52 |
29.40 - 30.15 |
4.8967 times |
Fri 08 August 2025 |
29.47 (1.8%) |
29.30 |
29.23 - 29.50 |
0.8884 times |
Fri 01 August 2025 |
28.95 (-2.62%) |
29.64 |
28.83 - 29.76 |
0.4545 times |
Fri 25 July 2025 |
29.73 (1.99%) |
29.05 |
29.05 - 29.73 |
0.8471 times |
Fri 18 July 2025 |
29.15 (-0.61%) |
29.31 |
28.70 - 29.31 |
0.1653 times |
Fri 11 July 2025 |
29.33 (-0.03%) |
29.08 |
29.08 - 29.44 |
0.2893 times |
Thu 03 July 2025 |
29.34 (2.16%) |
28.71 |
28.71 - 29.34 |
5.3719 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIF are 29.89 and 29.89 | Monthly Target 1 | 29.89 | | Monthly Target 2 | 29.89 | | Monthly Target 3 | 29.89 | | Monthly Target 4 | 29.89 | | Monthly Target 5 | 29.89 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.89 (-0.13%) |
29.89 |
29.89 - 29.89 |
0.0033 times |
Fri 29 August 2025 |
29.93 (2.22%) |
28.83 |
28.83 - 30.15 |
1.3197 times |
Thu 31 July 2025 |
29.28 (1.74%) |
28.94 |
28.70 - 29.76 |
0.2922 times |
Mon 30 June 2025 |
28.78 (3.19%) |
27.84 |
27.84 - 28.83 |
2.0485 times |
Fri 30 May 2025 |
27.89 (3.6%) |
26.77 |
26.77 - 28.39 |
0.8437 times |
Wed 30 April 2025 |
26.92 (-6.4%) |
28.70 |
25.39 - 29.04 |
1.2288 times |
Mon 31 March 2025 |
28.76 (-3.72%) |
30.03 |
28.42 - 30.03 |
1.2338 times |
Fri 28 February 2025 |
29.87 (0%) |
29.53 |
29.53 - 30.40 |
0.8962 times |
Fri 31 January 2025 |
29.87 (5.18%) |
28.32 |
28.31 - 30.18 |
0.9969 times |
Tue 31 December 2024 |
28.40 (-7.46%) |
30.45 |
28.13 - 30.49 |
1.137 times |
Tue 26 November 2024 |
30.69 (6.3%) |
28.94 |
28.74 - 30.76 |
1.4149 times |
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value | | 5 day DMA | 30 | | 12 day DMA | 29.89 | | 20 day DMA | 29.81 | | 35 day DMA | 29.6 | | 50 day DMA | 29.4 | | 100 day DMA | 28.37 | | 150 day DMA | 28.63 | | 200 day DMA | 28.81 | EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.95 | 29.98 | 30 | | 12 day EMA | 29.9 | 29.9 | 29.89 | | 20 day EMA | 29.8 | 29.79 | 29.77 | | 35 day EMA | 29.58 | 29.56 | 29.54 | | 50 day EMA | 29.35 | 29.33 | 29.31 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30 | 30.03 | 30.05 | | 12 day SMA | 29.89 | 29.87 | 29.88 | | 20 day SMA | 29.81 | 29.78 | 29.73 | | 35 day SMA | 29.6 | 29.58 | 29.56 | | 50 day SMA | 29.4 | 29.36 | 29.32 | | 100 day SMA | 28.37 | 28.33 | 28.3 | | 150 day SMA | 28.63 | 28.63 | 28.62 | | 200 day SMA | 28.81 | 28.81 | 28.81 |
|
|
