WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIF are 36.21 and 36.29

Daily Target 136.14
Daily Target 236.2
Daily Target 336.223333333333
Daily Target 436.28
Daily Target 536.3

Daily price and volume Wbi Large

Date Closing Open Range Volume
Wed 29 July 2026 36.25 (-0.44%) 36.17 36.17 - 36.25 0.9556 times
Tue 28 July 2026 36.41 (1.62%) 35.99 35.99 - 36.41 0.3335 times
Mon 27 July 2026 35.83 (1.36%) 35.82 35.82 - 35.84 0.1094 times
Fri 24 July 2026 35.35 (0%) 35.28 35.28 - 35.40 1.2126 times
Fri 24 July 2026 35.35 (0.8%) 35.28 35.28 - 35.40 1.2126 times
Thu 23 July 2026 35.07 (-0.45%) 35.07 34.93 - 35.09 0.6607 times
Wed 22 July 2026 35.23 (-0.31%) 35.41 35.18 - 35.42 4.3792 times
Tue 21 July 2026 35.34 (-0.79%) 35.37 35.34 - 35.37 1.0979 times
Mon 20 July 2026 35.62 (0%) 35.54 35.54 - 35.54 0 times
Fri 17 July 2026 35.62 (-0.64%) 35.75 35.62 - 35.75 0.0385 times
Thu 16 July 2026 35.85 (0.65%) 35.77 35.77 - 35.85 0.0135 times

Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIF are 36.04 and 36.63

Weekly Target 135.57
Weekly Target 235.91
Weekly Target 336.16
Weekly Target 436.5
Weekly Target 536.75

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Wed 29 July 2026 36.25 (2.55%) 35.82 35.82 - 36.41 1.1299 times
Fri 24 July 2026 35.35 (0%) 35.28 35.28 - 35.40 0.9797 times
Fri 24 July 2026 35.35 (-0.76%) 35.54 34.93 - 35.54 5.9388 times
Fri 17 July 2026 35.62 (0.42%) 35.61 35.41 - 35.85 0.2323 times
Fri 10 July 2026 35.47 (-0.14%) 35.81 35.12 - 35.81 0.0382 times
Thu 02 July 2026 35.52 (1.63%) 35.32 35.32 - 35.99 0.0285 times
Fri 26 June 2026 34.95 (-0.85%) 35.35 34.95 - 35.35 0.1062 times
Thu 18 June 2026 35.25 (0.71%) 35.30 35.04 - 35.53 0.1211 times
Fri 12 June 2026 35.00 (2.7%) 34.17 34.01 - 35.00 0.763 times
Fri 05 June 2026 34.08 (0.65%) 34.89 34.08 - 34.89 0.6624 times
Fri 29 May 2026 33.86 (1.77%) 33.64 33.42 - 34.33 0.4738 times

weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIF are 35.59 and 37.07

Monthly Target 134.38
Monthly Target 235.32
Monthly Target 335.863333333333
Monthly Target 436.8
Monthly Target 537.34

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Wed 29 July 2026 36.25 (1.46%) 35.54 34.93 - 36.41 2.6911 times
Tue 30 June 2026 35.73 (5.52%) 34.89 34.01 - 35.73 0.5354 times
Fri 29 May 2026 33.86 (2.76%) 32.89 32.03 - 34.33 0.5662 times
Thu 30 April 2026 32.95 (5.47%) 31.39 31.22 - 33.04 0.2561 times
Tue 31 March 2026 31.24 (-4.7%) 32.98 30.85 - 32.98 1.3512 times
Fri 27 February 2026 32.78 (3.28%) 31.96 31.72 - 32.78 0.7608 times
Fri 30 January 2026 31.74 (1.63%) 31.07 31.07 - 32.04 0.9672 times
Wed 31 December 2025 31.23 (0.32%) 30.96 30.96 - 31.60 0.9031 times
Fri 28 November 2025 31.13 (-0.06%) 30.97 29.87 - 31.37 0.8069 times
Fri 31 October 2025 31.15 (0.19%) 31.11 30.53 - 31.71 1.1621 times
Tue 30 September 2025 31.09 (3.88%) 29.89 29.75 - 31.09 0.5033 times

monthly chart WbiLarge

DMA SMA EMA moving averages of Wbi Large WBIF

DMA (daily moving average) of Wbi Large WBIF

DMA period DMA value
5 day DMA 35.84
12 day DMA 35.63
20 day DMA 35.6
35 day DMA 35.38
50 day DMA 34.91
100 day DMA 33.55
150 day DMA 33.04
200 day DMA 32.54

EMA (exponential moving average) of Wbi Large WBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9535.835.5
12 day EMA35.7135.6135.47
20 day EMA35.5435.4735.37
35 day EMA35.1635.135.02
50 day EMA34.834.7434.67

SMA (simple moving average) of Wbi Large WBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8435.635.37
12 day SMA35.6335.5735.49
20 day SMA35.635.5835.55
35 day SMA35.3835.3335.26
50 day SMA34.9134.8434.75
100 day SMA33.5533.5133.48
150 day SMA33.0433.0132.97
200 day SMA32.5432.5132.49
Back to top | Use Dark Theme