Login or Join
HomepageSP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOG are 130.7 and 133.11
| Daily Target 1 | 128.86 |
| Daily Target 2 | 130.13 |
| Daily Target 3 | 131.26666666667 |
| Daily Target 4 | 132.54 |
| Daily Target 5 | 133.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.41 (0.56%) | 129.99 | 129.99 - 132.40 | 3.1517 times | Thu 19 February 2026 | 130.68 (-0.35%) | 130.35 | 129.81 - 130.76 | 0.7706 times | Wed 18 February 2026 | 131.14 (0.13%) | 131.24 | 130.68 - 132.44 | 0.7396 times | Tue 17 February 2026 | 130.97 (-0.06%) | 130.79 | 130.13 - 131.66 | 0.8146 times | Fri 13 February 2026 | 131.05 (0%) | 129.73 | 129.65 - 131.67 | 0.6796 times | Fri 13 February 2026 | 131.05 (1.27%) | 129.73 | 129.65 - 131.67 | 0.6775 times | Thu 12 February 2026 | 129.41 (-1.54%) | 132.50 | 129.22 - 132.82 | 1.1406 times | Wed 11 February 2026 | 131.44 (-0.31%) | 132.69 | 130.73 - 132.73 | 0.9132 times | Tue 10 February 2026 | 131.85 (-0.03%) | 131.79 | 131.79 - 132.64 | 0.3988 times | Mon 09 February 2026 | 131.89 (0.37%) | 131.24 | 131.12 - 132.37 | 0.7137 times | Fri 06 February 2026 | 131.41 (2.86%) | 129.37 | 129.37 - 131.85 | 0.424 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 130.61 and 133.24
| Weekly Target 1 | 128.59 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 131.22 |
| Weekly Target 4 | 132.63 |
| Weekly Target 5 | 133.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.41 (0.27%) | 130.79 | 129.81 - 132.44 | 1.3459 times | Fri 13 February 2026 | 131.05 (0%) | 129.73 | 129.65 - 131.67 | 0.167 times | Fri 13 February 2026 | 131.05 (-0.27%) | 131.24 | 129.22 - 132.82 | 0.9447 times | Fri 06 February 2026 | 131.41 (3.45%) | 126.47 | 126.47 - 131.85 | 1.2311 times | Fri 30 January 2026 | 127.03 (-1.41%) | 128.95 | 126.36 - 129.36 | 0.8631 times | Fri 23 January 2026 | 128.85 (-0.7%) | 127.52 | 127.52 - 132.35 | 1.4848 times | Fri 16 January 2026 | 129.76 (2.28%) | 126.21 | 125.90 - 130.35 | 0.8206 times | Fri 09 January 2026 | 126.87 (3.53%) | 123.16 | 123.16 - 127.00 | 1.6769 times | Fri 02 January 2026 | 122.55 (-1.96%) | 124.66 | 121.44 - 124.78 | 0.5429 times | Fri 26 December 2025 | 125.00 (0.6%) | 124.37 | 124.37 - 125.82 | 0.923 times | Fri 19 December 2025 | 124.26 (-1.01%) | 126.34 | 123.35 - 126.34 | 1.0632 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 128.94 and 135.29
| Monthly Target 1 | 123.88 |
| Monthly Target 2 | 127.65 |
| Monthly Target 3 | 130.23333333333 |
| Monthly Target 4 | 134 |
| Monthly Target 5 | 136.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.41 (3.45%) | 126.47 | 126.47 - 132.82 | 0.7871 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 1.0871 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.8569 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.6087 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.6319 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.8232 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 0.9596 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 0.9311 times | Mon 30 June 2025 | 114.43 (3.82%) | 110.24 | 108.63 - 115.16 | 0.9778 times | Fri 30 May 2025 | 110.22 (6.15%) | 104.54 | 103.91 - 113.03 | 1.3366 times | Wed 30 April 2025 | 103.83 (-2.85%) | 106.52 | 92.26 - 109.05 | 4.8592 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 131.05 |
| 12 day DMA | 130.84 |
| 20 day DMA | 129.8 |
| 35 day DMA | 128.78 |
| 50 day DMA | 127.5 |
| 100 day DMA | 124.17 |
| 150 day DMA | 122.5 |
| 200 day DMA | 120 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.04 | 130.85 | 130.94 |
| 12 day EMA | 130.59 | 130.44 | 130.4 |
| 20 day EMA | 130 | 129.85 | 129.76 |
| 35 day EMA | 128.72 | 128.56 | 128.43 |
| 50 day EMA | 127.53 | 127.37 | 127.23 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.05 | 130.98 | 130.72 |
| 12 day SMA | 130.84 | 130.55 | 130.34 |
| 20 day SMA | 129.8 | 129.67 | 129.7 |
| 35 day SMA | 128.78 | 128.5 | 128.28 |
| 50 day SMA | 127.5 | 127.34 | 127.19 |
| 100 day SMA | 124.17 | 124.07 | 123.97 |
| 150 day SMA | 122.5 | 122.41 | 122.31 |
| 200 day SMA | 120 | 119.88 | 119.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.