SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOG are 109.84 and 111.14 | Daily Target 1 | 108.85 | | Daily Target 2 | 109.53 | | Daily Target 3 | 110.14666666667 | | Daily Target 4 | 110.83 | | Daily Target 5 | 111.45 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.22 (-0.16%) |
109.91 |
109.46 - 110.76 |
0.4942 times |
Thu 29 May 2025 |
110.40 (0.32%) |
110.91 |
109.79 - 110.91 |
0.3591 times |
Wed 28 May 2025 |
110.05 (-1.19%) |
111.55 |
110.05 - 111.55 |
0.4217 times |
Tue 27 May 2025 |
111.38 (2.36%) |
110.45 |
110.00 - 111.48 |
0.6689 times |
Fri 23 May 2025 |
108.81 (-0.47%) |
108.50 |
108.44 - 109.31 |
0.346 times |
Thu 22 May 2025 |
109.32 (-0.4%) |
109.48 |
108.88 - 109.97 |
1.2422 times |
Wed 21 May 2025 |
109.76 (-2.15%) |
111.19 |
109.36 - 111.65 |
0.3558 times |
Tue 20 May 2025 |
112.17 (-0.43%) |
112.24 |
112.04 - 112.64 |
0.5535 times |
Mon 19 May 2025 |
112.66 (-0.2%) |
111.28 |
110.86 - 112.66 |
0.3526 times |
Fri 16 May 2025 |
112.89 (1.09%) |
111.80 |
111.80 - 113.03 |
5.2059 times |
Thu 15 May 2025 |
111.67 (0.26%) |
110.92 |
110.92 - 111.87 |
0.425 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VIOG are 108.8 and 110.89 | Weekly Target 1 | 108.32 | | Weekly Target 2 | 109.27 | | Weekly Target 3 | 110.41 | | Weekly Target 4 | 111.36 | | Weekly Target 5 | 112.5 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.22 (1.3%) |
110.45 |
109.46 - 111.55 |
0.6979 times |
Fri 23 May 2025 |
108.81 (-3.61%) |
111.28 |
108.44 - 112.66 |
1.0232 times |
Fri 16 May 2025 |
112.89 (4.31%) |
112.32 |
110.92 - 113.03 |
2.6698 times |
Fri 09 May 2025 |
108.23 (0.59%) |
106.45 |
105.71 - 108.75 |
0.7819 times |
Fri 02 May 2025 |
107.60 (3.79%) |
103.87 |
101.96 - 107.87 |
1.4668 times |
Fri 25 April 2025 |
103.67 (3.54%) |
99.32 |
97.00 - 103.83 |
1.0232 times |
Thu 17 April 2025 |
100.13 (0.85%) |
99.76 |
98.20 - 100.73 |
1.2697 times |
Wed 16 April 2025 |
99.29 (0%) |
99.76 |
98.20 - 100.29 |
0.3647 times |
Wed 16 April 2025 |
99.29 (0%) |
99.76 |
98.20 - 100.29 |
0 times |
Wed 16 April 2025 |
99.29 (-0.07%) |
101.04 |
98.20 - 101.36 |
0.7027 times |
Fri 11 April 2025 |
99.36 (2.2%) |
93.35 |
92.26 - 102.89 |
9.4444 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VIOG are 107.07 and 116.19 | Monthly Target 1 | 99.93 | | Monthly Target 2 | 105.08 | | Monthly Target 3 | 109.05333333333 | | Monthly Target 4 | 114.2 | | Monthly Target 5 | 118.17 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.22 (6.15%) |
104.54 |
103.91 - 113.03 |
0.5077 times |
Wed 30 April 2025 |
103.83 (-2.85%) |
106.52 |
92.26 - 109.05 |
1.8456 times |
Mon 31 March 2025 |
106.88 (-6.06%) |
114.15 |
103.53 - 114.52 |
0.9481 times |
Fri 28 February 2025 |
113.78 (-5.97%) |
118.35 |
112.00 - 122.97 |
1.6143 times |
Fri 31 January 2025 |
121.00 (4.03%) |
117.13 |
113.70 - 122.63 |
0.951 times |
Tue 31 December 2024 |
116.31 (-9.32%) |
128.98 |
115.25 - 128.98 |
0.8933 times |
Tue 26 November 2024 |
128.26 (10.91%) |
116.61 |
115.74 - 130.74 |
0.6813 times |
Thu 31 October 2024 |
115.64 (-3.46%) |
119.72 |
115.64 - 121.92 |
0.653 times |
Mon 30 September 2024 |
119.78 (0.66%) |
118.10 |
109.53 - 120.88 |
0.6079 times |
Fri 30 August 2024 |
119.00 (-2.04%) |
121.75 |
107.64 - 121.93 |
1.2978 times |
Wed 31 July 2024 |
121.48 (10.22%) |
110.27 |
109.21 - 123.75 |
1.5821 times |
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value | | 5 day DMA | 110.17 | | 12 day DMA | 110.89 | | 20 day DMA | 109.93 | | 35 day DMA | 106.3 | | 50 day DMA | 105.45 | | 100 day DMA | 110.72 | | 150 day DMA | 114.32 | | 200 day DMA | 115.07 | EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.31 | 110.35 | 110.33 | | 12 day EMA | 110.13 | 110.11 | 110.06 | | 20 day EMA | 109.29 | 109.19 | 109.06 | | 35 day EMA | 107.93 | 107.79 | 107.64 | | 50 day EMA | 106.04 | 105.87 | 105.68 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.17 | 109.99 | 109.86 | | 12 day SMA | 110.89 | 111.08 | 111.18 | | 20 day SMA | 109.93 | 109.67 | 109.34 | | 35 day SMA | 106.3 | 105.99 | 105.62 | | 50 day SMA | 105.45 | 105.41 | 105.34 | | 100 day SMA | 110.72 | 110.79 | 110.86 | | 150 day SMA | 114.32 | 114.39 | 114.46 | | 200 day SMA | 115.07 | 115.08 | 115.1 |
|
|
