SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOG are 124 and 124.83 | Daily Target 1 | 123.35 | | Daily Target 2 | 123.81 | | Daily Target 3 | 124.18333333333 | | Daily Target 4 | 124.64 | | Daily Target 5 | 125.01 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
124.26 (0.19%) |
123.73 |
123.73 - 124.56 |
1.3434 times |
Thu 18 December 2025 |
124.03 (0.47%) |
124.65 |
123.77 - 125.00 |
1.0918 times |
Wed 17 December 2025 |
123.45 (-0.51%) |
124.34 |
123.35 - 125.10 |
0.6541 times |
Tue 16 December 2025 |
124.08 (-0.74%) |
124.66 |
123.67 - 125.22 |
1.2118 times |
Mon 15 December 2025 |
125.01 (-0.41%) |
126.34 |
124.95 - 126.34 |
0.4802 times |
Fri 12 December 2025 |
125.53 (-1.01%) |
126.98 |
125.17 - 127.00 |
0.726 times |
Thu 11 December 2025 |
126.81 (0.99%) |
125.57 |
125.57 - 126.91 |
0.846 times |
Wed 10 December 2025 |
125.57 (1.78%) |
123.27 |
123.27 - 125.97 |
1.9378 times |
Tue 09 December 2025 |
123.38 (0.35%) |
122.58 |
122.58 - 123.91 |
0.4695 times |
Mon 08 December 2025 |
122.95 (-0.28%) |
123.91 |
122.92 - 123.91 |
1.2395 times |
Fri 05 December 2025 |
123.29 (-0.36%) |
123.77 |
123.13 - 123.82 |
0.3278 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VIOG are 122.31 and 125.3 | Weekly Target 1 | 121.66 | | Weekly Target 2 | 122.96 | | Weekly Target 3 | 124.65 | | Weekly Target 4 | 125.95 | | Weekly Target 5 | 127.64 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
124.26 (-1.01%) |
126.34 |
123.35 - 126.34 |
1.5048 times |
Fri 12 December 2025 |
125.53 (1.82%) |
123.91 |
122.58 - 127.00 |
1.6424 times |
Fri 05 December 2025 |
123.29 (0.39%) |
121.42 |
121.42 - 124.32 |
0.8143 times |
Fri 28 November 2025 |
122.81 (4.24%) |
117.61 |
117.61 - 123.79 |
0.9205 times |
Fri 21 November 2025 |
117.81 (-0.17%) |
117.59 |
114.18 - 118.45 |
1.203 times |
Fri 14 November 2025 |
118.01 (-1.57%) |
121.25 |
116.73 - 122.15 |
1.1139 times |
Fri 07 November 2025 |
119.89 (-0.08%) |
118.63 |
118.19 - 121.11 |
0.729 times |
Fri 31 October 2025 |
119.98 (0%) |
119.56 |
119.16 - 119.98 |
0.1601 times |
Fri 31 October 2025 |
119.98 (-2.99%) |
124.53 |
119.16 - 124.53 |
0.9722 times |
Fri 24 October 2025 |
123.68 (2.66%) |
121.87 |
120.87 - 124.16 |
0.9399 times |
Fri 17 October 2025 |
120.47 (2.72%) |
118.56 |
117.76 - 122.77 |
1.1971 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VIOG are 122.84 and 128.42 | Monthly Target 1 | 118.65 | | Monthly Target 2 | 121.45 | | Monthly Target 3 | 124.22666666667 | | Monthly Target 4 | 127.03 | | Monthly Target 5 | 129.81 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
124.26 (1.18%) |
121.42 |
121.42 - 127.00 |
0.392 times |
Fri 28 November 2025 |
122.81 (2.36%) |
118.63 |
114.18 - 123.79 |
0.3925 times |
Fri 31 October 2025 |
119.98 (-1.46%) |
121.26 |
117.28 - 124.53 |
1.087 times |
Tue 30 September 2025 |
121.76 (0.59%) |
119.82 |
119.43 - 124.24 |
0.5403 times |
Fri 29 August 2025 |
121.05 (5.28%) |
113.81 |
111.66 - 122.43 |
0.6299 times |
Thu 31 July 2025 |
114.98 (0.48%) |
113.71 |
113.71 - 118.55 |
0.6112 times |
Mon 30 June 2025 |
114.43 (3.82%) |
110.24 |
108.63 - 115.16 |
0.6418 times |
Fri 30 May 2025 |
110.22 (6.15%) |
104.54 |
103.91 - 113.03 |
0.8773 times |
Wed 30 April 2025 |
103.83 (-2.85%) |
106.52 |
92.26 - 109.05 |
3.1895 times |
Mon 31 March 2025 |
106.88 (-6.06%) |
114.15 |
103.53 - 114.52 |
1.6386 times |
Fri 28 February 2025 |
113.78 (-5.97%) |
118.35 |
112.00 - 122.97 |
2.7899 times |
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value | | 5 day DMA | 124.17 | | 12 day DMA | 124.34 | | 20 day DMA | 123.25 | | 35 day DMA | 121.26 | | 50 day DMA | 121.31 | | 100 day DMA | 120.7 | | 150 day DMA | 118.4 | | 200 day DMA | 114.98 | EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.23 | 124.22 | 124.31 | | 12 day EMA | 123.9 | 123.84 | 123.81 | | 20 day EMA | 123.2 | 123.09 | 122.99 | | 35 day EMA | 122.57 | 122.47 | 122.38 | | 50 day EMA | 121.61 | 121.5 | 121.4 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.17 | 124.42 | 124.98 | | 12 day SMA | 124.34 | 124.29 | 124.11 | | 20 day SMA | 123.25 | 122.75 | 122.33 | | 35 day SMA | 121.26 | 121.13 | 121.04 | | 50 day SMA | 121.31 | 121.23 | 121.19 | | 100 day SMA | 120.7 | 120.62 | 120.54 | | 150 day SMA | 118.4 | 118.32 | 118.24 | | 200 day SMA | 114.98 | 114.91 | 114.84 |
|
|
