Login or Join
HomepageSP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOG are 148 and 149.64
| Daily Target 1 | 146.63 |
| Daily Target 2 | 147.73 |
| Daily Target 3 | 148.27333333333 |
| Daily Target 4 | 149.37 |
| Daily Target 5 | 149.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 148.82 (0.28%) | 148.35 | 147.18 - 148.82 | 1.2116 times | Mon 27 July 2026 | 148.41 (0.73%) | 148.42 | 147.34 - 149.29 | 0.6649 times | Fri 24 July 2026 | 147.34 (0%) | 147.98 | 147.15 - 148.50 | 0.7471 times | Fri 24 July 2026 | 147.34 (-0.24%) | 147.98 | 147.15 - 148.50 | 0.7471 times | Thu 23 July 2026 | 147.69 (-0.25%) | 146.35 | 146.35 - 147.86 | 0.8778 times | Wed 22 July 2026 | 148.06 (-0.91%) | 148.59 | 147.82 - 149.13 | 0.8411 times | Tue 21 July 2026 | 149.42 (1.16%) | 148.73 | 148.51 - 149.49 | 0.9499 times | Mon 20 July 2026 | 147.71 (-0.64%) | 148.83 | 147.55 - 149.65 | 1.8764 times | Fri 17 July 2026 | 148.66 (-0.63%) | 148.11 | 147.20 - 149.32 | 0.897 times | Thu 16 July 2026 | 149.60 (0.01%) | 148.97 | 148.97 - 150.72 | 1.1872 times | Wed 15 July 2026 | 149.58 (0.43%) | 149.35 | 149.16 - 150.23 | 1.536 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 148 and 150.11
| Weekly Target 1 | 146.32 |
| Weekly Target 2 | 147.57 |
| Weekly Target 3 | 148.43 |
| Weekly Target 4 | 149.68 |
| Weekly Target 5 | 150.54 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 148.82 (1%) | 148.42 | 147.18 - 149.29 | 0.342 times | Fri 24 July 2026 | 147.34 (0%) | 147.98 | 147.15 - 148.50 | 0.1362 times | Fri 24 July 2026 | 147.34 (-0.89%) | 148.83 | 146.35 - 149.65 | 0.9646 times | Fri 17 July 2026 | 148.66 (-0.73%) | 149.44 | 147.20 - 150.72 | 1.0106 times | Fri 10 July 2026 | 149.75 (-0.39%) | 151.46 | 147.60 - 152.66 | 1.1661 times | Thu 02 July 2026 | 150.33 (-0.77%) | 152.07 | 149.96 - 154.41 | 2.4863 times | Fri 26 June 2026 | 151.50 (3.12%) | 147.52 | 145.27 - 151.73 | 0.9103 times | Thu 18 June 2026 | 146.92 (1.14%) | 147.36 | 143.97 - 147.53 | 0.7516 times | Fri 12 June 2026 | 145.27 (4.43%) | 139.90 | 137.87 - 146.31 | 0.7385 times | Fri 05 June 2026 | 139.11 (-0.88%) | 139.44 | 138.09 - 141.82 | 1.4937 times | Fri 29 May 2026 | 140.34 (0.85%) | 140.20 | 140.00 - 142.25 | 1.5379 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 143.56 and 151.62
| Monthly Target 1 | 141.8 |
| Monthly Target 2 | 145.31 |
| Monthly Target 3 | 149.86 |
| Monthly Target 4 | 153.37 |
| Monthly Target 5 | 157.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 148.82 (-3%) | 152.87 | 146.35 - 154.41 | 1.0741 times | Tue 30 June 2026 | 153.42 (9.32%) | 139.44 | 137.87 - 153.79 | 1.1922 times | Fri 29 May 2026 | 140.34 (1.08%) | 139.39 | 134.70 - 142.91 | 1.4384 times | Thu 30 April 2026 | 138.84 (11.55%) | 125.32 | 123.19 - 138.96 | 1.272 times | Tue 31 March 2026 | 124.46 (-4.77%) | 128.81 | 119.78 - 132.17 | 1.028 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.732 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 0.8478 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.6682 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.4747 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.2727 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.642 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 147.92 |
| 12 day DMA | 148.46 |
| 20 day DMA | 149.2 |
| 35 day DMA | 148.22 |
| 50 day DMA | 145.59 |
| 100 day DMA | 138.66 |
| 150 day DMA | 135.29 |
| 200 day DMA | 131.82 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.27 | 147.99 | 147.78 |
| 12 day EMA | 148.45 | 148.38 | 148.38 |
| 20 day EMA | 148.35 | 148.3 | 148.29 |
| 35 day EMA | 146.83 | 146.71 | 146.61 |
| 50 day EMA | 145.23 | 145.08 | 144.94 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.92 | 147.77 | 147.97 |
| 12 day SMA | 148.46 | 148.43 | 148.54 |
| 20 day SMA | 149.2 | 149.43 | 149.61 |
| 35 day SMA | 148.22 | 147.96 | 147.69 |
| 50 day SMA | 145.59 | 145.34 | 145.14 |
| 100 day SMA | 138.66 | 138.46 | 138.28 |
| 150 day SMA | 135.29 | 135.13 | 134.97 |
| 200 day SMA | 131.82 | 131.68 | 131.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.