SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOG are 100.38 and 101.57 | Daily Target 1 | 99.51 | | Daily Target 2 | 100.05 | | Daily Target 3 | 100.70333333333 | | Daily Target 4 | 101.24 | | Daily Target 5 | 101.89 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
100.58 (-0.03%) |
100.39 |
100.17 - 101.36 |
0.1806 times |
Mon 14 April 2025 |
100.61 (1.26%) |
101.04 |
98.92 - 101.04 |
0.2242 times |
Fri 11 April 2025 |
99.36 (1.66%) |
97.49 |
96.34 - 99.56 |
0.2964 times |
Thu 10 April 2025 |
97.74 (-4.1%) |
99.25 |
95.58 - 99.53 |
1.0036 times |
Wed 09 April 2025 |
101.92 (8.71%) |
92.30 |
92.30 - 102.89 |
1.2053 times |
Tue 08 April 2025 |
93.75 (-2.51%) |
100.03 |
92.51 - 100.03 |
0.7822 times |
Mon 07 April 2025 |
96.16 (-1.09%) |
93.35 |
92.26 - 100.83 |
2.1523 times |
Fri 04 April 2025 |
97.22 (-4.17%) |
97.91 |
94.88 - 98.59 |
3.3011 times |
Thu 03 April 2025 |
101.45 (-6.75%) |
103.78 |
101.14 - 104.37 |
0.5785 times |
Wed 02 April 2025 |
108.79 (1.61%) |
105.62 |
105.62 - 109.05 |
0.2759 times |
Tue 01 April 2025 |
107.07 (0.18%) |
106.52 |
105.43 - 107.54 |
0.2092 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VIOG are 98.53 and 100.97 | Weekly Target 1 | 97.85 | | Weekly Target 2 | 99.21 | | Weekly Target 3 | 100.28666666667 | | Weekly Target 4 | 101.65 | | Weekly Target 5 | 102.73 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
100.58 (1.23%) |
101.04 |
98.92 - 101.36 |
0.1556 times |
Fri 11 April 2025 |
99.36 (2.2%) |
93.35 |
92.26 - 102.89 |
2.0915 times |
Fri 04 April 2025 |
97.22 (-8.41%) |
105.00 |
94.88 - 109.05 |
1.8049 times |
Fri 28 March 2025 |
106.15 (-1.25%) |
108.96 |
105.33 - 110.63 |
0.24 times |
Fri 21 March 2025 |
107.49 (0.78%) |
106.45 |
106.35 - 109.27 |
0.3626 times |
Fri 14 March 2025 |
106.66 (-2.32%) |
107.49 |
103.53 - 108.15 |
0.8 times |
Fri 07 March 2025 |
109.19 (-4.03%) |
114.15 |
106.84 - 114.52 |
0.8818 times |
Fri 28 February 2025 |
113.78 (-0.74%) |
115.37 |
112.00 - 115.94 |
0.7961 times |
Fri 21 February 2025 |
114.63 (-4.2%) |
119.75 |
114.50 - 120.68 |
2.5086 times |
Fri 14 February 2025 |
119.66 (-0.65%) |
120.87 |
117.76 - 120.87 |
0.3589 times |
Fri 07 February 2025 |
120.44 (-0.46%) |
118.35 |
118.08 - 122.97 |
0.4417 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VIOG are 88.03 and 104.82 | Monthly Target 1 | 83.84 | | Monthly Target 2 | 92.21 | | Monthly Target 3 | 100.63 | | Monthly Target 4 | 109 | | Monthly Target 5 | 117.42 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
100.58 (-5.89%) |
106.52 |
92.26 - 109.05 |
1.4329 times |
Mon 31 March 2025 |
106.88 (-6.06%) |
114.15 |
103.53 - 114.52 |
0.8802 times |
Fri 28 February 2025 |
113.78 (-5.97%) |
118.35 |
112.00 - 122.97 |
1.4986 times |
Fri 31 January 2025 |
121.00 (4.03%) |
117.13 |
113.70 - 122.63 |
0.8828 times |
Tue 31 December 2024 |
116.31 (-9.32%) |
128.98 |
115.25 - 128.98 |
0.8293 times |
Tue 26 November 2024 |
128.26 (10.91%) |
116.61 |
115.74 - 130.74 |
0.6325 times |
Thu 31 October 2024 |
115.64 (-3.46%) |
119.72 |
115.64 - 121.92 |
0.6062 times |
Mon 30 September 2024 |
119.78 (0.66%) |
118.10 |
109.53 - 120.88 |
0.5643 times |
Fri 30 August 2024 |
119.00 (-2.04%) |
121.75 |
107.64 - 121.93 |
1.2047 times |
Wed 31 July 2024 |
121.48 (10.22%) |
110.27 |
109.21 - 123.75 |
1.4686 times |
Fri 28 June 2024 |
110.22 (-2.41%) |
113.65 |
108.08 - 113.73 |
0.6444 times |
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value | | 5 day DMA | 100.04 | | 12 day DMA | 100.96 | | 20 day DMA | 103.82 | | 35 day DMA | 106.42 | | 50 day DMA | 110.46 | | 100 day DMA | 115.88 | | 150 day DMA | 116.76 | | 200 day DMA | 116.35 | EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.92 | 99.59 | 99.08 | | 12 day EMA | 101.11 | 101.21 | 101.32 | | 20 day EMA | 103.06 | 103.32 | 103.6 | | 35 day EMA | 106.78 | 107.15 | 107.53 | | 50 day EMA | 110.27 | 110.67 | 111.08 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.04 | 98.68 | 97.79 | | 12 day SMA | 100.96 | 101.43 | 102.14 | | 20 day SMA | 103.82 | 104.12 | 104.29 | | 35 day SMA | 106.42 | 106.83 | 107.34 | | 50 day SMA | 110.46 | 110.89 | 111.29 | | 100 day SMA | 115.88 | 116.14 | 116.41 | | 150 day SMA | 116.76 | 116.85 | 116.98 | | 200 day SMA | 116.35 | 116.4 | 116.44 |
|
|
