SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOG are 119.87 and 120.7 | Daily Target 1 | 119.17 | | Daily Target 2 | 119.73 | | Daily Target 3 | 120.00333333333 | | Daily Target 4 | 120.56 | | Daily Target 5 | 120.83 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
120.28 (-0.64%) |
119.82 |
119.45 - 120.28 |
1.0337 times |
Fri 29 August 2025 |
121.05 (0%) |
121.87 |
120.76 - 121.87 |
0.8144 times |
Fri 29 August 2025 |
121.05 (-0.67%) |
121.87 |
120.76 - 121.87 |
0.8144 times |
Thu 28 August 2025 |
121.87 (-0.14%) |
122.43 |
121.45 - 122.43 |
1.0415 times |
Wed 27 August 2025 |
122.04 (0.69%) |
121.05 |
121.04 - 122.04 |
1.3626 times |
Tue 26 August 2025 |
121.20 (0.45%) |
120.63 |
120.50 - 121.39 |
0.8536 times |
Mon 25 August 2025 |
120.66 (-1.02%) |
121.36 |
120.59 - 121.62 |
1.0885 times |
Fri 22 August 2025 |
121.90 (3.47%) |
118.50 |
118.50 - 122.14 |
1.3547 times |
Thu 21 August 2025 |
117.81 (-0.01%) |
117.05 |
117.05 - 117.84 |
0.7361 times |
Wed 20 August 2025 |
117.82 (-0.36%) |
117.94 |
117.02 - 117.94 |
0.9005 times |
Tue 19 August 2025 |
118.24 (-0.14%) |
118.71 |
117.90 - 119.12 |
1.3391 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VIOG are 119.87 and 120.7 | Weekly Target 1 | 119.17 | | Weekly Target 2 | 119.73 | | Weekly Target 3 | 120.00333333333 | | Weekly Target 4 | 120.56 | | Weekly Target 5 | 120.83 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
120.28 (-0.64%) |
119.82 |
119.45 - 120.28 |
0.1994 times |
Fri 29 August 2025 |
121.05 (0%) |
121.87 |
120.76 - 121.87 |
0.1571 times |
Fri 29 August 2025 |
121.05 (-0.7%) |
121.36 |
120.50 - 122.43 |
0.9956 times |
Fri 22 August 2025 |
121.90 (3.43%) |
117.87 |
117.02 - 122.14 |
1.0379 times |
Fri 15 August 2025 |
117.86 (2.41%) |
115.18 |
115.00 - 120.60 |
1.2555 times |
Fri 08 August 2025 |
115.09 (1.65%) |
115.12 |
114.34 - 116.16 |
0.9851 times |
Fri 01 August 2025 |
113.22 (-2.97%) |
117.11 |
111.66 - 117.85 |
1.6483 times |
Fri 25 July 2025 |
116.68 (0.29%) |
117.11 |
115.87 - 117.80 |
1.1392 times |
Fri 18 July 2025 |
116.34 (-0.36%) |
116.53 |
115.12 - 118.06 |
1.1814 times |
Fri 11 July 2025 |
116.76 (-0.6%) |
116.46 |
115.04 - 118.55 |
1.4005 times |
Thu 03 July 2025 |
117.46 (2.63%) |
114.62 |
113.71 - 117.46 |
1.0561 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VIOG are 119.87 and 120.7 | Monthly Target 1 | 119.17 | | Monthly Target 2 | 119.73 | | Monthly Target 3 | 120.00333333333 | | Monthly Target 4 | 120.56 | | Monthly Target 5 | 120.83 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
120.28 (-0.64%) |
119.82 |
119.45 - 120.28 |
0.0173 times |
Fri 29 August 2025 |
121.05 (5.28%) |
113.81 |
111.66 - 122.43 |
0.4635 times |
Thu 31 July 2025 |
114.98 (0.48%) |
113.71 |
113.71 - 118.55 |
0.4497 times |
Mon 30 June 2025 |
114.43 (3.82%) |
110.24 |
108.63 - 115.16 |
0.4723 times |
Fri 30 May 2025 |
110.22 (6.15%) |
104.54 |
103.91 - 113.03 |
0.6456 times |
Wed 30 April 2025 |
103.83 (-2.85%) |
106.52 |
92.26 - 109.05 |
2.3471 times |
Mon 31 March 2025 |
106.88 (-6.06%) |
114.15 |
103.53 - 114.52 |
1.2058 times |
Fri 28 February 2025 |
113.78 (-5.97%) |
118.35 |
112.00 - 122.97 |
2.0531 times |
Fri 31 January 2025 |
121.00 (4.03%) |
117.13 |
113.70 - 122.63 |
1.2094 times |
Tue 31 December 2024 |
116.31 (-9.32%) |
128.98 |
115.25 - 128.98 |
1.1361 times |
Tue 26 November 2024 |
128.26 (10.91%) |
116.61 |
115.74 - 130.74 |
0.8665 times |
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value | | 5 day DMA | 121.26 | | 12 day DMA | 120.19 | | 20 day DMA | 118.92 | | 35 day DMA | 117.7 | | 50 day DMA | 117.01 | | 100 day DMA | 112.23 | | 150 day DMA | 112.2 | | 200 day DMA | 114.59 | EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.83 | 121.11 | 121.14 | | 12 day EMA | 120.19 | 120.17 | 120.01 | | 20 day EMA | 119.3 | 119.2 | 119.01 | | 35 day EMA | 118.11 | 117.98 | 117.8 | | 50 day EMA | 116.96 | 116.82 | 116.65 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.26 | 121.44 | 121.36 | | 12 day SMA | 120.19 | 119.99 | 119.81 | | 20 day SMA | 118.92 | 118.67 | 118.28 | | 35 day SMA | 117.7 | 117.62 | 117.5 | | 50 day SMA | 117.01 | 116.82 | 116.62 | | 100 day SMA | 112.23 | 112.04 | 111.77 | | 150 day SMA | 112.2 | 112.21 | 112.21 | | 200 day SMA | 114.59 | 114.62 | 114.61 |
|
|
