Login or Join
HomepageSP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOG are 136.53 and 139.23
| Daily Target 1 | 134.45 |
| Daily Target 2 | 135.91 |
| Daily Target 3 | 137.14666666667 |
| Daily Target 4 | 138.61 |
| Daily Target 5 | 139.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 137.38 (2.5%) | 135.68 | 135.68 - 138.38 | 1.316 times | Thu 16 April 2026 | 134.03 (0.1%) | 134.05 | 133.54 - 134.38 | 1.3311 times | Wed 15 April 2026 | 133.89 (-0.35%) | 134.40 | 133.24 - 134.40 | 1.3369 times | Tue 14 April 2026 | 134.36 (0.85%) | 133.75 | 133.69 - 134.62 | 1.2542 times | Mon 13 April 2026 | 133.23 (1.29%) | 130.75 | 130.75 - 133.29 | 1.0666 times | Fri 10 April 2026 | 131.53 (-0.81%) | 132.49 | 131.29 - 132.49 | 0.5954 times | Thu 09 April 2026 | 132.60 (0.87%) | 130.83 | 130.83 - 133.01 | 0.8234 times | Wed 08 April 2026 | 131.46 (3.08%) | 131.25 | 131.10 - 132.16 | 0.7619 times | Tue 07 April 2026 | 127.53 (0.26%) | 126.35 | 126.35 - 127.77 | 1.032 times | Mon 06 April 2026 | 127.20 (1.02%) | 126.10 | 125.91 - 127.20 | 0.4825 times | Thu 02 April 2026 | 125.92 (0.23%) | 123.38 | 123.19 - 126.67 | 0.747 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 134.07 and 141.7
| Weekly Target 1 | 127.87 |
| Weekly Target 2 | 132.63 |
| Weekly Target 3 | 135.50333333333 |
| Weekly Target 4 | 140.26 |
| Weekly Target 5 | 143.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 137.38 (4.45%) | 130.75 | 130.75 - 138.38 | 1.1021 times | Fri 10 April 2026 | 131.53 (4.46%) | 126.10 | 125.91 - 133.01 | 0.6459 times | Thu 02 April 2026 | 125.92 (3.71%) | 122.72 | 119.78 - 126.75 | 0.6698 times | Fri 27 March 2026 | 121.42 (0.37%) | 123.50 | 121.02 - 125.78 | 0.8034 times | Fri 20 March 2026 | 120.97 (-1.39%) | 124.16 | 120.91 - 125.47 | 1.4914 times | Fri 13 March 2026 | 122.68 (-2.15%) | 123.61 | 121.86 - 127.82 | 1.1772 times | Fri 06 March 2026 | 125.38 (-4.06%) | 128.81 | 124.61 - 132.17 | 1.9928 times | Fri 27 February 2026 | 130.69 (-0.55%) | 131.14 | 128.87 - 132.45 | 0.6762 times | Fri 20 February 2026 | 131.41 (0.27%) | 130.79 | 129.81 - 132.44 | 1.282 times | Fri 13 February 2026 | 131.05 (0%) | 129.73 | 129.65 - 131.67 | 0.1591 times | Fri 13 February 2026 | 131.05 (-0.27%) | 131.24 | 129.22 - 132.82 | 0.8998 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 130.29 and 145.48
| Monthly Target 1 | 117.79 |
| Monthly Target 2 | 127.59 |
| Monthly Target 3 | 132.98333333333 |
| Monthly Target 4 | 142.78 |
| Monthly Target 5 | 148.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 137.38 (10.38%) | 125.32 | 123.19 - 138.38 | 0.4662 times | Tue 31 March 2026 | 124.46 (-4.77%) | 128.81 | 119.78 - 132.17 | 1.3727 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.9774 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 1.132 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.8923 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.6339 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.6994 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.8572 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 0.9993 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 0.9696 times | Mon 30 June 2025 | 114.43 (3.82%) | 110.24 | 108.63 - 115.16 | 1.0182 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 134.58 |
| 12 day DMA | 131.23 |
| 20 day DMA | 127.93 |
| 35 day DMA | 127.54 |
| 50 day DMA | 128.52 |
| 100 day DMA | 126.97 |
| 150 day DMA | 124.9 |
| 200 day DMA | 123.15 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.59 | 133.2 | 132.79 |
| 12 day EMA | 131.79 | 130.77 | 130.18 |
| 20 day EMA | 130.06 | 129.29 | 128.79 |
| 35 day EMA | 129.27 | 128.79 | 128.48 |
| 50 day EMA | 129.1 | 128.76 | 128.54 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.58 | 133.41 | 133.12 |
| 12 day SMA | 131.23 | 130.15 | 129.01 |
| 20 day SMA | 127.93 | 127.26 | 126.81 |
| 35 day SMA | 127.54 | 127.38 | 127.29 |
| 50 day SMA | 128.52 | 128.33 | 128.21 |
| 100 day SMA | 126.97 | 126.74 | 126.56 |
| 150 day SMA | 124.9 | 124.79 | 124.7 |
| 200 day SMA | 123.15 | 123.03 | 122.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.