Login or Join
HomepageSP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOG are 139.69 and 141.08
| Daily Target 1 | 139.43 |
| Daily Target 2 | 139.94 |
| Daily Target 3 | 140.81666666667 |
| Daily Target 4 | 141.33 |
| Daily Target 5 | 142.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 140.46 (-0.94%) | 141.69 | 140.30 - 141.69 | 2.5984 times | Mon 14 September 2026 | 141.80 (-0.99%) | 142.06 | 141.75 - 142.56 | 0.3643 times | Fri 11 September 2026 | 143.22 (0.44%) | 144.10 | 143.10 - 144.32 | 0.2249 times | Thu 10 September 2026 | 142.59 (-0.87%) | 142.94 | 142.16 - 143.48 | 1.5614 times | Wed 09 September 2026 | 143.84 (-1.35%) | 145.15 | 143.51 - 145.27 | 0.6015 times | Tue 08 September 2026 | 145.81 (-0.4%) | 145.77 | 145.64 - 146.34 | 0.7192 times | Fri 04 September 2026 | 146.39 (0.07%) | 145.75 | 145.62 - 146.40 | 0.3929 times | Thu 03 September 2026 | 146.29 (0.65%) | 146.42 | 145.33 - 146.59 | 0.5858 times | Wed 02 September 2026 | 145.35 (0.87%) | 144.09 | 144.09 - 145.68 | 0.7024 times | Tue 01 September 2026 | 144.09 (-1.19%) | 144.73 | 143.90 - 145.30 | 2.2492 times | Mon 31 August 2026 | 145.82 (-0.84%) | 146.63 | 145.23 - 146.63 | 3.7138 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 139.25 and 141.51
| Weekly Target 1 | 138.85 |
| Weekly Target 2 | 139.65 |
| Weekly Target 3 | 141.10666666667 |
| Weekly Target 4 | 141.91 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 140.46 (-1.93%) | 142.06 | 140.30 - 142.56 | 1.0024 times | Fri 11 September 2026 | 143.22 (-2.17%) | 145.77 | 142.16 - 146.34 | 1.0513 times | Fri 04 September 2026 | 146.39 (-0.45%) | 146.63 | 143.90 - 146.63 | 2.5864 times | Fri 28 August 2026 | 147.05 (-1.69%) | 149.26 | 146.86 - 150.11 | 0.9645 times | Fri 21 August 2026 | 149.58 (-2.56%) | 153.24 | 148.48 - 153.59 | 0.6985 times | Fri 14 August 2026 | 153.51 (0.89%) | 151.96 | 151.16 - 153.53 | 0.8525 times | Fri 07 August 2026 | 152.15 (2.55%) | 149.09 | 149.09 - 154.43 | 0.9813 times | Fri 31 July 2026 | 148.36 (0.69%) | 148.42 | 146.21 - 149.42 | 0.8194 times | Fri 24 July 2026 | 147.34 (0%) | 147.98 | 147.15 - 148.50 | 0.1291 times | Fri 24 July 2026 | 147.34 (-0.89%) | 148.83 | 146.35 - 149.65 | 0.9146 times | Fri 17 July 2026 | 148.66 (-0.73%) | 149.44 | 147.20 - 150.72 | 0.9581 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 137.24 and 143.53
| Monthly Target 1 | 136.16 |
| Monthly Target 2 | 138.31 |
| Monthly Target 3 | 142.45 |
| Monthly Target 4 | 144.6 |
| Monthly Target 5 | 148.74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 140.46 (-3.68%) | 144.73 | 140.30 - 146.59 | 0.784 times | Mon 31 August 2026 | 145.82 (-1.71%) | 149.09 | 145.23 - 154.43 | 1.1014 times | Fri 31 July 2026 | 148.36 (-3.3%) | 152.87 | 146.21 - 154.41 | 1.1559 times | Tue 30 June 2026 | 153.42 (9.32%) | 139.44 | 137.87 - 153.79 | 1.1557 times | Fri 29 May 2026 | 140.34 (1.08%) | 139.39 | 134.70 - 142.91 | 1.3943 times | Thu 30 April 2026 | 138.84 (11.55%) | 125.32 | 123.19 - 138.96 | 1.2331 times | Tue 31 March 2026 | 124.46 (-4.77%) | 128.81 | 119.78 - 132.17 | 0.9965 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.7096 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 0.8218 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.6478 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.4602 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 142.38 |
| 12 day DMA | 144.39 |
| 20 day DMA | 146.41 |
| 35 day DMA | 148.46 |
| 50 day DMA | 148.52 |
| 100 day DMA | 145.48 |
| 150 day DMA | 140.03 |
| 200 day DMA | 136.62 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.34 | 143.28 | 144.02 |
| 12 day EMA | 144.28 | 144.98 | 145.56 |
| 20 day EMA | 145.73 | 146.28 | 146.75 |
| 35 day EMA | 146.98 | 147.36 | 147.69 |
| 50 day EMA | 148.16 | 148.47 | 148.74 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.38 | 143.45 | 144.37 |
| 12 day SMA | 144.39 | 145.1 | 145.71 |
| 20 day SMA | 146.41 | 147.05 | 147.63 |
| 35 day SMA | 148.46 | 148.68 | 148.84 |
| 50 day SMA | 148.52 | 148.72 | 148.92 |
| 100 day SMA | 145.48 | 145.45 | 145.4 |
| 150 day SMA | 140.03 | 139.97 | 139.91 |
| 200 day SMA | 136.62 | 136.54 | 136.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.