Login or Join
HomepageSP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOG are 136.98 and 141.91
| Daily Target 1 | 135.63 |
| Daily Target 2 | 138.32 |
| Daily Target 3 | 140.56 |
| Daily Target 4 | 143.25 |
| Daily Target 5 | 145.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 141.01 (0.92%) | 141.07 | 137.87 - 142.80 | 0.5483 times | Mon 08 June 2026 | 139.72 (0.44%) | 139.90 | 139.52 - 141.03 | 0.4431 times | Fri 05 June 2026 | 139.11 (-1.86%) | 140.56 | 138.33 - 140.96 | 0.53 times | Thu 04 June 2026 | 141.74 (1.61%) | 139.95 | 139.70 - 141.82 | 0.2905 times | Wed 03 June 2026 | 139.49 (-0.68%) | 140.19 | 139.24 - 140.19 | 0.44 times | Tue 02 June 2026 | 140.45 (0.52%) | 139.32 | 139.32 - 140.61 | 1.3571 times | Mon 01 June 2026 | 139.73 (-0.43%) | 139.44 | 138.09 - 139.98 | 1.9738 times | Fri 29 May 2026 | 140.34 (-0.58%) | 140.97 | 140.00 - 141.10 | 3.5878 times | Thu 28 May 2026 | 141.16 (-0.16%) | 140.97 | 140.23 - 141.72 | 0.4197 times | Wed 27 May 2026 | 141.38 (-0.27%) | 141.94 | 141.17 - 142.25 | 0.4096 times | Tue 26 May 2026 | 141.76 (1.87%) | 140.20 | 140.20 - 141.89 | 0.31 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 139.44 and 144.37
| Weekly Target 1 | 135.63 |
| Weekly Target 2 | 138.32 |
| Weekly Target 3 | 140.56 |
| Weekly Target 4 | 143.25 |
| Weekly Target 5 | 145.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 141.01 (1.37%) | 139.90 | 137.87 - 142.80 | 0.2465 times | Fri 05 June 2026 | 139.11 (-0.88%) | 139.44 | 138.09 - 141.82 | 1.1416 times | Fri 29 May 2026 | 140.34 (0.85%) | 140.20 | 140.00 - 142.25 | 1.1753 times | Fri 22 May 2026 | 139.16 (2.08%) | 136.77 | 134.70 - 139.57 | 0.8111 times | Fri 15 May 2026 | 136.33 (-2.91%) | 141.00 | 136.24 - 141.10 | 0.6343 times | Fri 08 May 2026 | 140.41 (-0.76%) | 141.48 | 139.57 - 141.54 | 0.6864 times | Wed 06 May 2026 | 141.48 (1.58%) | 142.91 | 137.83 - 142.91 | 0.9863 times | Fri 01 May 2026 | 139.28 (1.15%) | 137.89 | 135.07 - 139.53 | 2.7007 times | Fri 24 April 2026 | 137.70 (0.23%) | 136.75 | 135.57 - 138.61 | 0.9685 times | Fri 17 April 2026 | 137.38 (4.45%) | 130.75 | 130.75 - 138.38 | 0.6493 times | Fri 10 April 2026 | 131.53 (4.46%) | 126.10 | 125.91 - 133.01 | 0.3806 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 139.44 and 144.37
| Monthly Target 1 | 135.63 |
| Monthly Target 2 | 138.32 |
| Monthly Target 3 | 140.56 |
| Monthly Target 4 | 143.25 |
| Monthly Target 5 | 145.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 141.01 (0.48%) | 139.44 | 137.87 - 142.80 | 0.4684 times | Fri 29 May 2026 | 140.34 (1.08%) | 139.39 | 134.70 - 142.91 | 1.6369 times | Thu 30 April 2026 | 138.84 (11.55%) | 125.32 | 123.19 - 138.96 | 1.4476 times | Tue 31 March 2026 | 124.46 (-4.77%) | 128.81 | 119.78 - 132.17 | 1.1699 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.833 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 0.9648 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.7605 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.5402 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.4483 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.7306 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 0.8516 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 140.21 |
| 12 day DMA | 140.42 |
| 20 day DMA | 139.2 |
| 35 day DMA | 139.01 |
| 50 day DMA | 136.77 |
| 100 day DMA | 132.4 |
| 150 day DMA | 129.17 |
| 200 day DMA | 127.24 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.32 | 139.97 | 140.09 |
| 12 day EMA | 139.99 | 139.8 | 139.82 |
| 20 day EMA | 139.43 | 139.26 | 139.21 |
| 35 day EMA | 137.62 | 137.42 | 137.28 |
| 50 day EMA | 135.98 | 135.77 | 135.61 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.21 | 140.1 | 140.1 |
| 12 day SMA | 140.42 | 140.17 | 140.02 |
| 20 day SMA | 139.2 | 139.14 | 139.18 |
| 35 day SMA | 139.01 | 138.88 | 138.82 |
| 50 day SMA | 136.77 | 136.36 | 135.99 |
| 100 day SMA | 132.4 | 132.29 | 132.17 |
| 150 day SMA | 129.17 | 129.03 | 128.9 |
| 200 day SMA | 127.24 | 127.14 | 127.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.