Login or Join
HomepageSP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOG are 139.48 and 142.25
| Daily Target 1 | 138.85 |
| Daily Target 2 | 140.1 |
| Daily Target 3 | 141.62 |
| Daily Target 4 | 142.87 |
| Daily Target 5 | 144.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 141.35 (-1.56%) | 143.14 | 140.37 - 143.14 | 0.4415 times | Thu 29 October 2026 | 143.59 (1.77%) | 141.71 | 141.71 - 143.96 | 0.6409 times | Wed 28 October 2026 | 141.09 (0.37%) | 140.88 | 140.18 - 141.16 | 1.0084 times | Tue 27 October 2026 | 140.57 (0.66%) | 139.86 | 139.70 - 140.78 | 0.3177 times | Mon 26 October 2026 | 139.65 (0.75%) | 138.65 | 138.65 - 140.43 | 4.5472 times | Fri 23 October 2026 | 138.61 (-0.31%) | 138.21 | 137.68 - 138.89 | 0.6639 times | Thu 22 October 2026 | 139.04 (-0.25%) | 138.55 | 138.25 - 139.25 | 0.4046 times | Wed 21 October 2026 | 139.39 (0.25%) | 139.81 | 138.99 - 139.99 | 0.4213 times | Tue 20 October 2026 | 139.04 (1.43%) | 137.30 | 136.99 - 139.67 | 0.5426 times | Mon 19 October 2026 | 137.08 (0.13%) | 137.41 | 136.96 - 137.85 | 1.0118 times | Fri 16 October 2026 | 136.90 (-1.15%) | 138.98 | 136.40 - 139.22 | 6.4286 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 140 and 145.31
| Weekly Target 1 | 136.01 |
| Weekly Target 2 | 138.68 |
| Weekly Target 3 | 141.32 |
| Weekly Target 4 | 143.99 |
| Weekly Target 5 | 146.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 141.35 (1.98%) | 138.65 | 138.65 - 143.96 | 0.7661 times | Fri 23 October 2026 | 138.61 (1.25%) | 137.41 | 136.96 - 139.99 | 0.3353 times | Fri 16 October 2026 | 136.90 (-2.1%) | 139.72 | 136.29 - 140.03 | 1.5137 times | Fri 09 October 2026 | 139.84 (-0.45%) | 140.25 | 137.47 - 141.88 | 2.2168 times | Fri 02 October 2026 | 140.47 (0.18%) | 138.95 | 136.81 - 141.25 | 1.0241 times | Fri 25 September 2026 | 140.22 (-0.2%) | 141.50 | 138.73 - 142.36 | 0.5134 times | Fri 18 September 2026 | 140.50 (-1.9%) | 142.06 | 139.40 - 142.72 | 0.9526 times | Fri 11 September 2026 | 143.22 (-2.17%) | 145.77 | 142.16 - 146.34 | 0.6117 times | Fri 04 September 2026 | 146.39 (-0.45%) | 146.63 | 143.90 - 146.63 | 1.505 times | Fri 28 August 2026 | 147.05 (-1.69%) | 149.26 | 146.86 - 150.11 | 0.5613 times | Fri 21 August 2026 | 149.58 (-2.56%) | 153.24 | 148.48 - 153.59 | 0.4065 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 138.82 and 146.49
| Monthly Target 1 | 132.86 |
| Monthly Target 2 | 137.11 |
| Monthly Target 3 | 140.53333333333 |
| Monthly Target 4 | 144.78 |
| Monthly Target 5 | 148.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 141.35 (2.46%) | 137.64 | 136.29 - 143.96 | 1.7787 times | Wed 30 September 2026 | 137.95 (-5.4%) | 144.73 | 137.82 - 146.59 | 1.1022 times | Mon 31 August 2026 | 145.82 (-1.71%) | 149.09 | 145.23 - 154.43 | 0.9151 times | Fri 31 July 2026 | 148.36 (-3.3%) | 152.87 | 146.21 - 154.41 | 0.9604 times | Tue 30 June 2026 | 153.42 (9.32%) | 139.44 | 137.87 - 153.79 | 0.9602 times | Fri 29 May 2026 | 140.34 (1.08%) | 139.39 | 134.70 - 142.91 | 1.1585 times | Thu 30 April 2026 | 138.84 (11.55%) | 125.32 | 123.19 - 138.96 | 1.0245 times | Tue 31 March 2026 | 124.46 (-4.77%) | 128.81 | 119.78 - 132.17 | 0.828 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.5895 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 0.6828 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.5382 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 141.25 |
| 12 day DMA | 139.57 |
| 20 day DMA | 139.53 |
| 35 day DMA | 139.79 |
| 50 day DMA | 141.78 |
| 100 day DMA | 145.64 |
| 150 day DMA | 142.79 |
| 200 day DMA | 139.07 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.27 | 141.23 | 140.05 |
| 12 day EMA | 140.29 | 140.1 | 139.47 |
| 20 day EMA | 140.16 | 140.04 | 139.67 |
| 35 day EMA | 141.23 | 141.22 | 141.08 |
| 50 day EMA | 142.51 | 142.56 | 142.52 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.25 | 140.7 | 139.79 |
| 12 day SMA | 139.57 | 139.21 | 138.86 |
| 20 day SMA | 139.53 | 139.49 | 139.23 |
| 35 day SMA | 139.79 | 139.85 | 139.82 |
| 50 day SMA | 141.78 | 141.92 | 142.06 |
| 100 day SMA | 145.64 | 145.63 | 145.6 |
| 150 day SMA | 142.79 | 142.68 | 142.52 |
| 200 day SMA | 139.07 | 139.01 | 138.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.