SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOG are 118.67 and 120.64 | Daily Target 1 | 118.34 | | Daily Target 2 | 118.99 | | Daily Target 3 | 120.30666666667 | | Daily Target 4 | 120.96 | | Daily Target 5 | 122.28 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
119.65 (-1.08%) |
120.89 |
119.65 - 121.62 |
0.8631 times |
Wed 29 October 2025 |
120.96 (-1.57%) |
122.24 |
120.54 - 123.20 |
1.1192 times |
Tue 28 October 2025 |
122.89 (-0.82%) |
123.65 |
122.73 - 123.65 |
0.9713 times |
Mon 27 October 2025 |
123.90 (0.18%) |
124.53 |
123.42 - 124.53 |
1.3279 times |
Fri 24 October 2025 |
123.68 (0.82%) |
123.83 |
123.53 - 124.16 |
1.1338 times |
Thu 23 October 2025 |
122.68 (1.34%) |
121.96 |
121.62 - 122.78 |
0.7345 times |
Wed 22 October 2025 |
121.06 (-1.45%) |
122.82 |
120.87 - 123.08 |
0.5595 times |
Tue 21 October 2025 |
122.84 (0.28%) |
122.19 |
121.76 - 122.94 |
1.0338 times |
Mon 20 October 2025 |
122.50 (1.69%) |
121.87 |
121.81 - 122.64 |
1.4939 times |
Fri 17 October 2025 |
120.47 (-0.11%) |
119.98 |
119.92 - 120.68 |
0.7629 times |
Thu 16 October 2025 |
120.60 (-1.26%) |
122.69 |
120.14 - 122.69 |
2.0867 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VIOG are 117.21 and 122.09 | Weekly Target 1 | 116.4 | | Weekly Target 2 | 118.02 | | Weekly Target 3 | 121.27666666667 | | Weekly Target 4 | 122.9 | | Weekly Target 5 | 126.16 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
119.65 (-3.26%) |
124.53 |
119.65 - 124.53 |
0.4979 times |
Fri 24 October 2025 |
123.68 (2.66%) |
121.87 |
120.87 - 124.16 |
0.5763 times |
Fri 17 October 2025 |
120.47 (2.72%) |
118.56 |
117.76 - 122.77 |
0.7339 times |
Fri 10 October 2025 |
117.28 (-4.23%) |
123.33 |
117.28 - 123.33 |
4.0341 times |
Fri 03 October 2025 |
122.46 (0.74%) |
121.84 |
120.59 - 123.63 |
1.159 times |
Fri 26 September 2025 |
121.56 (-0.74%) |
122.31 |
119.92 - 124.24 |
0.7379 times |
Fri 19 September 2025 |
122.47 (1.2%) |
121.39 |
119.98 - 124.23 |
0.9772 times |
Fri 12 September 2025 |
121.02 (-0.42%) |
121.97 |
119.94 - 122.74 |
0.6993 times |
Fri 05 September 2025 |
121.53 (0.4%) |
119.82 |
119.43 - 122.30 |
0.4698 times |
Fri 29 August 2025 |
121.05 (0%) |
121.87 |
120.76 - 121.87 |
0.1147 times |
Fri 29 August 2025 |
121.05 (-0.7%) |
121.36 |
120.50 - 122.43 |
0.7268 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VIOG are 114.84 and 122.09 | Monthly Target 1 | 113.24 | | Monthly Target 2 | 116.44 | | Monthly Target 3 | 120.48666666667 | | Monthly Target 4 | 123.69 | | Monthly Target 5 | 127.74 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
119.65 (-1.73%) |
121.26 |
117.28 - 124.53 |
0.775 times |
Tue 30 September 2025 |
121.76 (0.59%) |
119.82 |
119.43 - 124.24 |
0.3968 times |
Fri 29 August 2025 |
121.05 (5.28%) |
113.81 |
111.66 - 122.43 |
0.4625 times |
Thu 31 July 2025 |
114.98 (0.48%) |
113.71 |
113.71 - 118.55 |
0.4488 times |
Mon 30 June 2025 |
114.43 (3.82%) |
110.24 |
108.63 - 115.16 |
0.4713 times |
Fri 30 May 2025 |
110.22 (6.15%) |
104.54 |
103.91 - 113.03 |
0.6443 times |
Wed 30 April 2025 |
103.83 (-2.85%) |
106.52 |
92.26 - 109.05 |
2.3423 times |
Mon 31 March 2025 |
106.88 (-6.06%) |
114.15 |
103.53 - 114.52 |
1.2033 times |
Fri 28 February 2025 |
113.78 (-5.97%) |
118.35 |
112.00 - 122.97 |
2.0488 times |
Fri 31 January 2025 |
121.00 (4.03%) |
117.13 |
113.70 - 122.63 |
1.2069 times |
Tue 31 December 2024 |
116.31 (-9.32%) |
128.98 |
115.25 - 128.98 |
1.1337 times |
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value | | 5 day DMA | 122.22 | | 12 day DMA | 121.95 | | 20 day DMA | 121.47 | | 35 day DMA | 121.6 | | 50 day DMA | 121.48 | | 100 day DMA | 118.51 | | 150 day DMA | 114.26 | | 200 day DMA | 114.49 | EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.4 | 122.28 | 122.94 | | 12 day EMA | 121.71 | 122.08 | 122.28 | | 20 day EMA | 121.64 | 121.85 | 121.94 | | 35 day EMA | 121.4 | 121.5 | 121.53 | | 50 day EMA | 121.25 | 121.32 | 121.33 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.22 | 122.82 | 122.84 | | 12 day SMA | 121.95 | 122.08 | 121.96 | | 20 day SMA | 121.47 | 121.59 | 121.62 | | 35 day SMA | 121.6 | 121.69 | 121.66 | | 50 day SMA | 121.48 | 121.44 | 121.38 | | 100 day SMA | 118.51 | 118.45 | 118.35 | | 150 day SMA | 114.26 | 114.17 | 114.1 | | 200 day SMA | 114.49 | 114.48 | 114.45 |
|
|
