Login or Join
HomepageAmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmplifySeymour
Strong Daily Stock price targets for AmplifySeymour CNBS are 21.27 and 23.72
| Daily Target 1 | 20.85 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 23.296666666667 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 25.75 |
Daily price and volume Amplify Seymour
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.54 (-10.52%) | 24.90 | 22.45 - 24.90 | 7.8892 times | Thu 19 February 2026 | 25.19 (9.19%) | 23.00 | 22.87 - 25.34 | 0.3826 times | Wed 18 February 2026 | 23.07 (-1.66%) | 23.48 | 23.07 - 23.69 | 0.1222 times | Tue 17 February 2026 | 23.46 (-1.14%) | 23.51 | 23.27 - 23.66 | 0.2063 times | Fri 13 February 2026 | 23.73 (0%) | 23.32 | 23.32 - 23.87 | 0.2542 times | Fri 13 February 2026 | 23.73 (1.89%) | 23.32 | 23.32 - 23.87 | 0.2536 times | Thu 12 February 2026 | 23.29 (-3.84%) | 24.32 | 23.29 - 24.40 | 0.1994 times | Wed 11 February 2026 | 24.22 (-2.77%) | 24.85 | 24.21 - 24.97 | 0.2735 times | Tue 10 February 2026 | 24.91 (-1.93%) | 24.91 | 24.91 - 25.90 | 0.1247 times | Mon 09 February 2026 | 25.40 (-0.04%) | 25.42 | 24.97 - 25.65 | 0.2943 times | Fri 06 February 2026 | 25.41 (4.65%) | 24.70 | 24.70 - 25.50 | 0.1176 times |
Weekly price and charts AmplifySeymour
Strong weekly Stock price targets for AmplifySeymour CNBS are 21.05 and 23.94
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 23.443333333333 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Amplify Seymour
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.54 (-5.01%) | 23.51 | 22.45 - 25.34 | 2.6264 times | Fri 13 February 2026 | 23.73 (0%) | 23.32 | 23.32 - 23.87 | 0.0776 times | Fri 13 February 2026 | 23.73 (-6.61%) | 25.42 | 23.29 - 25.90 | 0.3498 times | Fri 06 February 2026 | 25.41 (2.63%) | 24.60 | 24.21 - 26.08 | 0.4757 times | Fri 30 January 2026 | 24.76 (-14.33%) | 28.92 | 24.20 - 28.92 | 0.5901 times | Fri 23 January 2026 | 28.90 (0.8%) | 28.01 | 27.18 - 28.90 | 0.4667 times | Fri 16 January 2026 | 28.67 (0.31%) | 28.53 | 28.31 - 30.64 | 0.6249 times | Fri 09 January 2026 | 28.58 (-1.28%) | 29.06 | 27.27 - 29.11 | 1.2675 times | Fri 02 January 2026 | 28.95 (0.17%) | 28.02 | 27.21 - 29.39 | 1.7873 times | Fri 26 December 2025 | 28.90 (-4.49%) | 29.63 | 26.38 - 30.45 | 1.734 times | Fri 19 December 2025 | 30.26 (-13.1%) | 38.08 | 30.00 - 44.44 | 6.043 times |
Monthly price and charts AmplifySeymour
Strong monthly Stock price targets for AmplifySeymour CNBS are 20.68 and 24.31
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 23.69 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Amplify Seymour
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.54 (-8.97%) | 24.60 | 22.45 - 26.08 | 1.0168 times | Fri 30 January 2026 | 24.76 (-12.85%) | 28.36 | 24.20 - 30.64 | 0.9316 times | Wed 31 December 2025 | 28.41 (35.41%) | 20.85 | 20.85 - 44.44 | 3.3148 times | Fri 28 November 2025 | 20.98 (-23.09%) | 26.29 | 18.43 - 28.45 | 0.4381 times | Fri 31 October 2025 | 27.28 (-7.74%) | 29.63 | 26.17 - 34.45 | 0.503 times | Tue 30 September 2025 | 29.57 (-12.28%) | 33.47 | 25.53 - 33.47 | 0.428 times | Fri 29 August 2025 | 33.71 (90.34%) | 17.68 | 17.52 - 36.11 | 1.4589 times | Thu 31 July 2025 | 17.71 (15.3%) | 15.30 | 15.26 - 20.25 | 0.4137 times | Mon 30 June 2025 | 15.36 (-4.06%) | 15.84 | 13.96 - 16.10 | 0.3181 times | Fri 30 May 2025 | 16.01 (-20.86%) | 20.16 | 16.01 - 21.22 | 1.177 times | Wed 30 April 2025 | 20.23 (19.63%) | 16.89 | 14.21 - 20.91 | 0.3088 times |
Indicator Analysis of AmplifySeymour
Please login to view indicator analysis. or View indicator analysis of AmplifySeymour CNBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Seymour CNBS
DMA (daily moving average) of Amplify Seymour CNBS
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.74 |
| 35 day DMA | 26.4 |
| 50 day DMA | 27.46 |
| 100 day DMA | 26.93 |
| 150 day DMA | 26.67 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Amplify Seymour CNBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 24.11 | 23.57 |
| 12 day EMA | 24.16 | 24.45 | 24.31 |
| 20 day EMA | 24.81 | 25.05 | 25.03 |
| 35 day EMA | 25.67 | 25.85 | 25.89 |
| 50 day EMA | 26.68 | 26.85 | 26.92 |
SMA (simple moving average) of Amplify Seymour CNBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.84 | 23.46 |
| 12 day SMA | 24.1 | 24.4 | 24.41 |
| 20 day SMA | 24.74 | 25.06 | 25.21 |
| 35 day SMA | 26.4 | 26.57 | 26.66 |
| 50 day SMA | 27.46 | 27.46 | 27.39 |
| 100 day SMA | 26.93 | 26.97 | 26.98 |
| 150 day SMA | 26.67 | 26.63 | 26.57 |
| 200 day SMA | 24.07 | 24.05 | 24.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.