AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong Daily Stock price targets for AmplifySeymour CNBS are 28.56 and 29.22

Daily Target 128.45
Daily Target 228.67
Daily Target 329.106666666667
Daily Target 429.33
Daily Target 529.77

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Tue 02 June 2026 28.90 (-2.1%) 29.54 28.88 - 29.54 1.4295 times
Mon 01 June 2026 29.52 (2.22%) 28.87 28.84 - 29.57 1.8501 times
Fri 29 May 2026 28.88 (-2.23%) 29.55 28.86 - 29.72 1.1674 times
Thu 28 May 2026 29.54 (9.98%) 27.29 27.29 - 29.60 0.5409 times
Wed 27 May 2026 26.86 (-1.68%) 27.42 26.82 - 27.42 0.1408 times
Tue 26 May 2026 27.32 (5.04%) 26.27 26.02 - 27.32 0.4182 times
Fri 22 May 2026 26.01 (-3.16%) 26.89 26.01 - 26.91 0.6791 times
Thu 21 May 2026 26.86 (0.71%) 26.33 26.33 - 26.86 0.4345 times
Wed 20 May 2026 26.67 (2.26%) 26.33 26.28 - 26.77 0.6877 times
Tue 19 May 2026 26.08 (-2.54%) 26.54 25.85 - 26.54 2.6519 times
Mon 18 May 2026 26.76 (3.36%) 25.85 25.55 - 26.89 4.7252 times

Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 28.87 and 29.6

Weekly Target 128.37
Weekly Target 228.64
Weekly Target 329.103333333333
Weekly Target 429.37
Weekly Target 529.83

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Tue 02 June 2026 28.90 (0.07%) 28.87 28.84 - 29.57 0.4292 times
Fri 29 May 2026 28.88 (11.03%) 26.27 26.02 - 29.72 0.2967 times
Fri 22 May 2026 26.01 (0.46%) 25.85 25.55 - 26.91 1.2011 times
Fri 15 May 2026 25.89 (-11.09%) 29.10 25.76 - 29.47 0.9217 times
Fri 08 May 2026 29.12 (-4.21%) 30.05 29.12 - 30.63 0.258 times
Wed 06 May 2026 30.40 (4.47%) 29.28 26.18 - 30.40 0.6543 times
Fri 01 May 2026 29.10 (5.24%) 27.68 27.64 - 30.18 1.3199 times
Fri 24 April 2026 27.65 (15.16%) 24.02 24.02 - 32.78 3.6231 times
Fri 17 April 2026 24.01 (4.62%) 22.72 22.72 - 24.70 0.378 times
Fri 10 April 2026 22.95 (-2.63%) 23.59 22.34 - 24.35 0.9181 times
Thu 02 April 2026 23.57 (14.98%) 20.52 19.41 - 23.83 0.7523 times

weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 28.87 and 29.6

Monthly Target 128.37
Monthly Target 228.64
Monthly Target 329.103333333333
Monthly Target 429.37
Monthly Target 529.83

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Tue 02 June 2026 28.90 (0.07%) 28.87 28.84 - 29.57 0.041 times
Fri 29 May 2026 28.88 (-2.17%) 29.85 25.55 - 30.63 0.3636 times
Thu 30 April 2026 29.52 (33.94%) 22.13 21.81 - 32.78 0.5785 times
Tue 31 March 2026 22.04 (-7.2%) 23.37 19.41 - 25.00 0.4397 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 1.4911 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 1.1756 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 4.1829 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.5528 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.6348 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.5401 times
Fri 29 August 2025 33.71 (90.34%) 17.68 17.52 - 36.11 1.8409 times

monthly chart AmplifySeymour

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 28.74
12 day DMA 27.44
20 day DMA 28.19
35 day DMA 27.88
50 day DMA 26.32
100 day DMA 25.67
150 day DMA 25.74
200 day DMA 26.77

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.5928.12
12 day EMA28.1628.0327.76
20 day EMA27.9227.8227.64
35 day EMA27.0426.9326.78
50 day EMA26.3226.2126.07

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7428.4227.72
12 day SMA27.4427.4127.31
20 day SMA28.1928.2228.16
35 day SMA27.8827.7127.54
50 day SMA26.3226.2226.07
100 day SMA25.6725.6725.65
150 day SMA25.7425.7525.74
200 day SMA26.7726.7626.77
Back to top | Use Dark Theme