AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong Daily Stock price targets for AmplifySeymour CNBS are 28.84 and 29.65

Daily Target 128.22
Daily Target 228.64
Daily Target 329.03
Daily Target 429.45
Daily Target 529.84

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Fri 04 September 2026 29.06 (1.72%) 28.67 28.61 - 29.42 2.9924 times
Thu 03 September 2026 28.57 (-1.41%) 28.84 28.34 - 28.95 0.597 times
Wed 02 September 2026 28.98 (1.93%) 28.43 28.43 - 29.12 0.1418 times
Tue 01 September 2026 28.43 (-0.35%) 28.40 28.29 - 28.75 1.0075 times
Mon 31 August 2026 28.53 (-1.76%) 28.47 28.30 - 28.71 1.0261 times
Fri 28 August 2026 29.04 (3.86%) 28.05 27.72 - 29.04 0.4291 times
Thu 27 August 2026 27.96 (-1.31%) 28.32 27.88 - 28.35 0.8209 times
Wed 26 August 2026 28.33 (-1.08%) 28.76 28.33 - 29.36 0.8582 times
Tue 25 August 2026 28.64 (0.95%) 28.49 28.49 - 28.68 0.2985 times
Mon 24 August 2026 28.37 (-0.67%) 28.47 28.05 - 30.00 1.8284 times
Fri 21 August 2026 28.56 (3.18%) 27.84 27.84 - 28.82 6.8658 times

Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 28.68 and 29.81

Weekly Target 127.79
Weekly Target 228.43
Weekly Target 328.923333333333
Weekly Target 429.56
Weekly Target 530.05

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Fri 04 September 2026 29.06 (0.07%) 28.47 28.29 - 29.42 1.478 times
Fri 28 August 2026 29.04 (1.68%) 28.47 27.72 - 30.00 1.0858 times
Fri 21 August 2026 28.56 (5.93%) 27.03 26.30 - 28.82 2.199 times
Fri 14 August 2026 26.96 (5.23%) 25.59 25.59 - 27.75 0.9251 times
Fri 07 August 2026 25.62 (2.93%) 24.81 23.85 - 25.79 1.199 times
Fri 31 July 2026 24.89 (-0.56%) 25.24 23.52 - 25.58 1.4841 times
Fri 24 July 2026 25.03 (0%) 25.03 24.64 - 25.15 0.1787 times
Fri 24 July 2026 25.03 (-4.54%) 26.08 24.64 - 26.38 0.3591 times
Fri 17 July 2026 26.22 (-1.06%) 26.53 25.50 - 27.46 0.3269 times
Fri 10 July 2026 26.50 (-7.95%) 28.88 26.26 - 28.88 0.7643 times
Thu 02 July 2026 28.79 (4.27%) 27.77 27.33 - 29.21 0.4483 times

weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 28.68 and 29.81

Monthly Target 127.79
Monthly Target 228.43
Monthly Target 328.923333333333
Monthly Target 429.56
Monthly Target 530.05

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Fri 04 September 2026 29.06 (1.86%) 28.40 28.29 - 29.42 0.0701 times
Mon 31 August 2026 28.53 (14.62%) 24.81 23.85 - 30.00 0.3273 times
Fri 31 July 2026 24.89 (-14.79%) 29.00 23.52 - 29.20 0.2022 times
Tue 30 June 2026 29.21 (1.14%) 28.87 25.94 - 34.12 0.36 times
Fri 29 May 2026 28.88 (-2.17%) 29.85 25.55 - 30.63 0.3993 times
Thu 30 April 2026 29.52 (33.94%) 22.13 21.81 - 32.78 0.6353 times
Tue 31 March 2026 22.04 (-7.2%) 23.37 19.41 - 25.00 0.4829 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 1.6376 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 1.2912 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 4.594 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.6071 times

monthly chart AmplifySeymour

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.51
20 day DMA 27.9
35 day DMA 26.69
50 day DMA 26.82
100 day DMA 27.62
150 day DMA 26.23
200 day DMA 26.37

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7628.6128.63
12 day EMA28.3728.2428.18
20 day EMA27.9227.827.72
35 day EMA27.5327.4427.37
50 day EMA27.0326.9526.88

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.7128.59
12 day SMA28.5128.4228.25
20 day SMA27.927.7327.57
35 day SMA26.6926.626.54
50 day SMA26.8226.7926.77
100 day SMA27.6227.5727.53
150 day SMA26.2326.226.18
200 day SMA26.3726.3126.27
Back to top | Use Dark Theme