AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmplifySeymour Strong Daily Stock price targets for AmplifySeymour CNBS are 15.65 and 17.12 | Daily Target 1 | 15.4 | | Daily Target 2 | 15.89 | | Daily Target 3 | 16.866666666667 | | Daily Target 4 | 17.36 | | Daily Target 5 | 18.34 |
Daily price and volume Amplify Seymour
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.39 (-8.44%) |
17.84 |
16.37 - 17.84 |
1.5199 times |
Mon 14 July 2025 |
17.90 (-3.3%) |
18.48 |
17.57 - 18.50 |
0.8879 times |
Fri 11 July 2025 |
18.51 (-3.09%) |
18.62 |
18.19 - 18.90 |
1.1588 times |
Thu 10 July 2025 |
19.10 (9.46%) |
17.57 |
17.44 - 20.25 |
2.1219 times |
Wed 09 July 2025 |
17.45 (5.57%) |
16.78 |
16.78 - 17.47 |
0.6697 times |
Tue 08 July 2025 |
16.53 (6.65%) |
15.46 |
15.46 - 16.94 |
1.5801 times |
Mon 07 July 2025 |
15.50 (-0.64%) |
15.63 |
15.50 - 15.65 |
0.4063 times |
Thu 03 July 2025 |
15.60 (-0.32%) |
15.66 |
15.57 - 15.79 |
1.0008 times |
Wed 02 July 2025 |
15.65 (0.64%) |
15.58 |
15.51 - 15.65 |
0.2859 times |
Tue 01 July 2025 |
15.55 (1.24%) |
15.30 |
15.26 - 15.56 |
0.3687 times |
Mon 30 June 2025 |
15.36 (4.63%) |
14.60 |
14.60 - 15.36 |
0.9481 times |
Weekly price and charts AmplifySeymour Strong weekly Stock price targets for AmplifySeymour CNBS are 15.32 and 17.45 | Weekly Target 1 | 14.96 | | Weekly Target 2 | 15.67 | | Weekly Target 3 | 17.086666666667 | | Weekly Target 4 | 17.8 | | Weekly Target 5 | 19.22 |
Weekly price and volumes for Amplify Seymour
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.39 (-11.45%) |
18.48 |
16.37 - 18.50 |
0.376 times |
Fri 11 July 2025 |
18.51 (18.65%) |
15.63 |
15.46 - 20.25 |
0.9271 times |
Thu 03 July 2025 |
15.60 (6.27%) |
14.60 |
14.60 - 15.79 |
0.4066 times |
Fri 27 June 2025 |
14.68 (2.66%) |
14.22 |
13.96 - 15.06 |
0.2808 times |
Fri 20 June 2025 |
14.30 (-1.45%) |
14.72 |
14.30 - 14.94 |
0.2985 times |
Fri 13 June 2025 |
14.51 (-6.27%) |
15.51 |
14.51 - 15.51 |
0.5523 times |
Fri 06 June 2025 |
15.48 (-3.31%) |
15.84 |
15.35 - 16.10 |
0.5969 times |
Fri 30 May 2025 |
16.01 (-3.32%) |
16.56 |
16.01 - 16.60 |
0.2562 times |
Fri 23 May 2025 |
16.56 (-1.95%) |
16.97 |
16.49 - 17.38 |
1.1962 times |
Fri 16 May 2025 |
16.89 (-1.75%) |
17.49 |
16.89 - 18.44 |
5.1093 times |
Fri 09 May 2025 |
17.19 (-11.21%) |
19.22 |
17.19 - 19.35 |
0.282 times |
Monthly price and charts AmplifySeymour Strong monthly Stock price targets for AmplifySeymour CNBS are 15.83 and 20.82 | Monthly Target 1 | 12.31 | | Monthly Target 2 | 14.35 | | Monthly Target 3 | 17.3 | | Monthly Target 4 | 19.34 | | Monthly Target 5 | 22.29 |
Monthly price and volumes Amplify Seymour
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.39 (6.71%) |
15.30 |
15.26 - 20.25 |
0.0324 times |
Mon 30 June 2025 |
15.36 (-4.06%) |
15.84 |
13.96 - 16.10 |
0.039 times |
Fri 30 May 2025 |
16.01 (-20.86%) |
20.16 |
16.01 - 21.22 |
0.1441 times |
Wed 30 April 2025 |
20.23 (19.63%) |
16.89 |
14.21 - 20.91 |
0.0378 times |
Mon 31 March 2025 |
16.91 (-13.94%) |
19.74 |
16.55 - 19.76 |
0.0237 times |
Fri 28 February 2025 |
19.65 (1010.17%) |
1.77 |
1.67 - 22.68 |
0.4514 times |
Fri 31 January 2025 |
1.77 (-13.66%) |
2.06 |
1.73 - 2.22 |
8.4087 times |
Tue 31 December 2024 |
2.05 (-38.07%) |
3.30 |
1.85 - 3.34 |
0.4441 times |
Tue 26 November 2024 |
3.31 (-22.3%) |
4.30 |
3.01 - 4.56 |
0.3107 times |
Thu 31 October 2024 |
4.26 (-5.12%) |
4.44 |
4.23 - 4.83 |
0.1081 times |
Mon 30 September 2024 |
4.49 (9.51%) |
4.23 |
4.08 - 4.57 |
0.1128 times |
DMA SMA EMA moving averages of Amplify Seymour CNBS
DMA (daily moving average) of Amplify Seymour CNBS
| DMA period | DMA value | | 5 day DMA | 17.87 | | 12 day DMA | 16.52 | | 20 day DMA | 15.72 | | 35 day DMA | 15.74 | | 50 day DMA | 16.37 | | 100 day DMA | 16.78 | | 150 day DMA | 11.9 | | 200 day DMA | 9.93 | EMA (exponential moving average) of Amplify Seymour CNBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.3 | 17.75 | 17.68 | | 12 day EMA | 16.74 | 16.8 | 16.6 | | 20 day EMA | 16.36 | 16.36 | 16.2 | | 35 day EMA | 16.41 | 16.41 | 16.32 | | 50 day EMA | 16.69 | 16.7 | 16.65 |
SMA (simple moving average) of Amplify Seymour CNBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.87 | 17.9 | 17.42 | | 12 day SMA | 16.52 | 16.4 | 16.15 | | 20 day SMA | 15.72 | 15.64 | 15.49 | | 35 day SMA | 15.74 | 15.75 | 15.73 | | 50 day SMA | 16.37 | 16.45 | 16.46 | | 100 day SMA | 16.78 | 16.63 | 16.47 | | 150 day SMA | 11.9 | 11.81 | 11.71 | | 200 day SMA | 9.93 | 9.87 | 9.8 |
|
|
