AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong Daily Stock price targets for AmplifySeymour CNBS are 25.93 and 26.26

Daily Target 125.86
Daily Target 225.99
Daily Target 326.186666666667
Daily Target 426.32
Daily Target 526.52

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Tue 21 July 2026 26.13 (-0.11%) 26.38 26.05 - 26.38 0.6729 times
Mon 20 July 2026 26.16 (-0.23%) 26.08 25.97 - 26.16 0.404 times
Fri 17 July 2026 26.22 (1.2%) 25.50 25.50 - 26.22 3.0862 times
Thu 16 July 2026 25.91 (-1.97%) 26.34 25.91 - 26.36 0.9676 times
Wed 15 July 2026 26.43 (-3.33%) 27.37 26.43 - 27.37 0.3802 times
Tue 14 July 2026 27.34 (-0.44%) 27.06 26.84 - 27.34 0.4448 times
Mon 13 July 2026 27.46 (3.62%) 26.53 26.53 - 27.46 1.6158 times
Fri 10 July 2026 26.50 (0.3%) 26.26 26.26 - 26.55 1.0227 times
Thu 09 July 2026 26.42 (-2.94%) 27.35 26.42 - 27.35 0.5503 times
Wed 08 July 2026 27.22 (1.76%) 26.84 26.51 - 27.22 0.8554 times
Tue 07 July 2026 26.75 (0.56%) 26.60 26.60 - 27.09 1.9181 times

Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 26.05 and 26.46

Weekly Target 125.75
Weekly Target 225.94
Weekly Target 326.16
Weekly Target 426.35
Weekly Target 526.57

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Tue 21 July 2026 26.13 (-0.34%) 26.08 25.97 - 26.38 0.0516 times
Fri 17 July 2026 26.22 (-1.06%) 26.53 25.50 - 27.46 0.3114 times
Fri 10 July 2026 26.50 (-7.95%) 28.88 26.26 - 28.88 0.728 times
Thu 02 July 2026 28.79 (4.27%) 27.77 27.33 - 29.21 0.427 times
Fri 26 June 2026 27.61 (-4.89%) 28.90 25.94 - 28.90 1.3233 times
Thu 18 June 2026 29.03 (-0.55%) 29.76 27.54 - 29.76 0.5539 times
Fri 12 June 2026 29.19 (-7.33%) 32.35 27.61 - 34.12 2.4312 times
Fri 05 June 2026 31.50 (9.07%) 28.87 27.61 - 32.25 1.5808 times
Fri 29 May 2026 28.88 (11.03%) 26.27 26.02 - 29.72 0.5136 times
Fri 22 May 2026 26.01 (0.46%) 25.85 25.55 - 26.91 2.0792 times
Fri 15 May 2026 25.89 (-11.09%) 29.10 25.76 - 29.47 1.5956 times

weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 23.97 and 27.67

Monthly Target 123.24
Monthly Target 224.69
Monthly Target 326.943333333333
Monthly Target 428.39
Monthly Target 530.64

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Tue 21 July 2026 26.13 (-10.54%) 29.00 25.50 - 29.20 0.0822 times
Tue 30 June 2026 29.21 (1.14%) 28.87 25.94 - 34.12 0.3336 times
Fri 29 May 2026 28.88 (-2.17%) 29.85 25.55 - 30.63 0.37 times
Thu 30 April 2026 29.52 (33.94%) 22.13 21.81 - 32.78 0.5886 times
Tue 31 March 2026 22.04 (-7.2%) 23.37 19.41 - 25.00 0.4474 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 1.5172 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 1.1963 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 4.2564 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.5625 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.6459 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.5496 times

monthly chart AmplifySeymour

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.6
20 day DMA 27.03
35 day DMA 28.15
50 day DMA 27.99
100 day DMA 26.39
150 day DMA 26.7
200 day DMA 26.56

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.3626.46
12 day EMA26.6926.7926.91
20 day EMA27.0827.1827.29
35 day EMA27.4927.5727.65
50 day EMA27.9528.0228.1

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.4126.67
12 day SMA26.626.8226.99
20 day SMA27.0327.0927.23
35 day SMA28.1528.2328.32
50 day SMA27.9928.0728.16
100 day SMA26.3926.3826.36
150 day SMA26.726.7526.73
200 day SMA26.5626.5826.6
Back to top | Use Dark Theme