AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong Daily Stock price targets for AmplifySeymour CNBS are 23.73 and 24.26

Daily Target 123.63
Daily Target 223.82
Daily Target 324.163333333333
Daily Target 424.35
Daily Target 524.69

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Thu 16 April 2026 24.00 (-2.83%) 24.51 23.98 - 24.51 1.3919 times
Wed 15 April 2026 24.70 (6.15%) 23.38 23.37 - 24.70 0.5838 times
Tue 14 April 2026 23.27 (-0.26%) 23.16 23.05 - 23.27 0.2245 times
Mon 13 April 2026 23.33 (1.66%) 22.72 22.72 - 23.33 0.2226 times
Fri 10 April 2026 22.95 (-2.26%) 23.37 22.90 - 23.79 0.5348 times
Thu 09 April 2026 23.48 (0.99%) 23.10 22.97 - 23.66 1.1463 times
Wed 08 April 2026 23.25 (2.33%) 23.32 22.91 - 23.63 1.9108 times
Tue 07 April 2026 22.72 (-6.43%) 24.22 22.34 - 24.22 0.909 times
Mon 06 April 2026 24.28 (3.01%) 23.59 23.38 - 24.35 1.9694 times
Thu 02 April 2026 23.57 (3.29%) 21.95 21.95 - 23.83 1.1068 times
Wed 01 April 2026 22.82 (3.54%) 22.13 21.81 - 22.82 0.9814 times

Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 23.36 and 25.34

Weekly Target 121.83
Weekly Target 222.91
Weekly Target 323.806666666667
Weekly Target 424.89
Weekly Target 525.79

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Thu 16 April 2026 24.00 (4.58%) 22.72 22.72 - 24.70 0.1845 times
Fri 10 April 2026 22.95 (-2.63%) 23.59 22.34 - 24.35 0.4926 times
Thu 02 April 2026 23.57 (14.98%) 20.52 19.41 - 23.83 0.4037 times
Fri 27 March 2026 20.50 (-7.62%) 22.51 20.50 - 23.70 0.5438 times
Fri 20 March 2026 22.19 (-5.57%) 23.77 22.04 - 23.77 0.4905 times
Fri 13 March 2026 23.50 (-3.81%) 25.00 22.83 - 25.00 0.4727 times
Fri 06 March 2026 24.43 (2.86%) 23.37 21.87 - 24.99 0.7193 times
Fri 27 February 2026 23.75 (5.37%) 22.79 22.28 - 25.05 1.1689 times
Fri 20 February 2026 22.54 (-5.01%) 23.51 22.45 - 25.34 5.3655 times
Fri 13 February 2026 23.73 (0%) 23.32 23.32 - 23.87 0.1586 times
Fri 13 February 2026 23.73 (-6.61%) 25.42 23.29 - 25.90 0.7146 times

weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 22.91 and 25.8

Monthly Target 120.61
Monthly Target 222.31
Monthly Target 323.503333333333
Monthly Target 425.2
Monthly Target 526.39

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Thu 16 April 2026 24.00 (8.89%) 22.13 21.81 - 24.70 0.129 times
Tue 31 March 2026 22.04 (-7.2%) 23.37 19.41 - 25.00 0.3814 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 1.2934 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 1.0197 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 3.6283 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.4795 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.5506 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.4685 times
Fri 29 August 2025 33.71 (90.34%) 17.68 17.52 - 36.11 1.5968 times
Thu 31 July 2025 17.71 (15.3%) 15.30 15.26 - 20.25 0.4528 times
Mon 30 June 2025 15.36 (-4.06%) 15.84 13.96 - 16.10 0.3481 times

monthly chart AmplifySeymour

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.37
20 day DMA 22.93
35 day DMA 23.15
50 day DMA 23.45
100 day DMA 25.11
150 day DMA 26.01
200 day DMA 25.37

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.7123.22
12 day EMA23.4123.323.04
20 day EMA23.2723.1923.03
35 day EMA23.3723.3323.25
50 day EMA23.6123.5923.54

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.5523.26
12 day SMA23.372322.65
20 day SMA22.9322.922.82
35 day SMA23.1523.1723.1
50 day SMA23.4523.4823.47
100 day SMA25.1125.0625.01
150 day SMA26.0126.0626.09
200 day SMA25.3725.3225.28
Back to top | Use Dark Theme