AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmplifySeymour Strong Daily Stock price targets for AmplifySeymour CNBS are 17.39 and 18.66 | Daily Target 1 | 17.13 | | Daily Target 2 | 17.65 | | Daily Target 3 | 18.403333333333 | | Daily Target 4 | 18.92 | | Daily Target 5 | 19.67 |
Daily price and volume Amplify Seymour
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
18.16 (0.39%) |
18.27 |
17.89 - 19.16 |
2.4851 times |
| Thu 24 April 2025 |
18.09 (14.13%) |
16.26 |
16.23 - 18.36 |
2.1949 times |
| Tue 22 April 2025 |
15.85 (1.73%) |
15.72 |
15.62 - 15.85 |
0.8073 times |
| Mon 21 April 2025 |
15.58 (-5.06%) |
16.37 |
15.42 - 16.37 |
2.8888 times |
| Thu 17 April 2025 |
16.41 (7.47%) |
15.43 |
15.43 - 16.41 |
0.8046 times |
| Wed 16 April 2025 |
15.27 (0%) |
15.03 |
14.84 - 15.29 |
0 times |
| Wed 16 April 2025 |
15.27 (0%) |
15.03 |
14.84 - 15.29 |
0 times |
| Wed 16 April 2025 |
15.27 (0%) |
15.03 |
14.84 - 15.29 |
0 times |
| Wed 16 April 2025 |
15.27 (0%) |
15.03 |
14.84 - 15.29 |
0 times |
| Wed 16 April 2025 |
15.27 (0%) |
15.03 |
14.84 - 15.29 |
0.8193 times |
| Wed 16 April 2025 |
15.27 (2.28%) |
15.03 |
14.84 - 15.29 |
0 times |
Weekly price and charts AmplifySeymour Strong weekly Stock price targets for AmplifySeymour CNBS are 16.79 and 20.53 | Weekly Target 1 | 13.84 | | Weekly Target 2 | 16 | | Weekly Target 3 | 17.58 | | Weekly Target 4 | 19.74 | | Weekly Target 5 | 21.32 |
Weekly price and volumes for Amplify Seymour
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
18.16 (10.66%) |
16.37 |
15.42 - 19.16 |
4.7952 times |
| Thu 17 April 2025 |
16.41 (7.47%) |
15.03 |
14.84 - 16.41 |
0.4606 times |
| Wed 16 April 2025 |
15.27 (0%) |
15.03 |
14.84 - 15.29 |
0 times |
| Wed 16 April 2025 |
15.27 (0%) |
15.03 |
14.84 - 15.29 |
0 times |
| Wed 16 April 2025 |
15.27 (0%) |
15.03 |
14.84 - 15.29 |
0 times |
| Wed 16 April 2025 |
15.27 (0%) |
15.03 |
14.84 - 15.29 |
0.469 times |
| Wed 16 April 2025 |
15.27 (2.62%) |
14.93 |
14.75 - 15.29 |
0.5922 times |
| Fri 11 April 2025 |
14.88 (0.07%) |
14.84 |
14.21 - 15.25 |
1.5093 times |
| Fri 04 April 2025 |
14.87 (-13.95%) |
17.05 |
14.45 - 17.13 |
1.4299 times |
| Fri 28 March 2025 |
17.28 (-0.52%) |
17.40 |
16.55 - 17.54 |
0.7438 times |
| Fri 21 March 2025 |
17.37 (-1.47%) |
17.72 |
17.35 - 17.87 |
0.9677 times |
Monthly price and charts AmplifySeymour Strong monthly Stock price targets for AmplifySeymour CNBS are 16.19 and 21.14 | Monthly Target 1 | 12.23 | | Monthly Target 2 | 15.19 | | Monthly Target 3 | 17.176666666667 | | Monthly Target 4 | 20.14 | | Monthly Target 5 | 22.13 |
Monthly price and volumes Amplify Seymour
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
18.16 (7.39%) |
16.89 |
14.21 - 19.16 |
0.0286 times |
| Mon 31 March 2025 |
16.91 (-13.94%) |
19.74 |
16.55 - 19.76 |
0.0232 times |
| Fri 28 February 2025 |
19.65 (1010.17%) |
1.77 |
1.67 - 22.68 |
0.4434 times |
| Fri 31 January 2025 |
1.77 (-13.66%) |
2.06 |
1.73 - 2.22 |
8.2589 times |
| Tue 31 December 2024 |
2.05 (-38.07%) |
3.30 |
1.85 - 3.34 |
0.4362 times |
| Tue 26 November 2024 |
3.31 (-22.3%) |
4.30 |
3.01 - 4.56 |
0.3052 times |
| Thu 31 October 2024 |
4.26 (-5.12%) |
4.44 |
4.23 - 4.83 |
0.1062 times |
| Mon 30 September 2024 |
4.49 (9.51%) |
4.23 |
4.08 - 4.57 |
0.1108 times |
| Fri 30 August 2024 |
4.10 (-13.32%) |
4.70 |
4.01 - 4.81 |
0.1202 times |
| Wed 31 July 2024 |
4.73 (5.82%) |
4.54 |
4.35 - 5.00 |
0.1673 times |
| Fri 28 June 2024 |
4.47 (-7.64%) |
4.82 |
4.34 - 4.85 |
0.1704 times |
DMA SMA EMA moving averages of Amplify Seymour CNBS
DMA (daily moving average) of Amplify Seymour CNBS
| DMA period | DMA value | | 5 day DMA | 16.82 | | 12 day DMA | 15.89 | | 20 day DMA | 15.47 | | 35 day DMA | 16.31 | | 50 day DMA | 16.17 | | 100 day DMA | 9.2 | | 150 day DMA | 7.5 | | 200 day DMA | 6.74 | EMA (exponential moving average) of Amplify Seymour CNBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.05 | 16.49 | 15.69 | | 12 day EMA | 16.28 | 15.94 | 15.55 | | 20 day EMA | 15.96 | 15.73 | 15.48 | | 35 day EMA | 15.36 | 15.19 | 15.02 | | 50 day EMA | 15.07 | 14.94 | 14.81 |
SMA (simple moving average) of Amplify Seymour CNBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.82 | 16.24 | 15.68 | | 12 day SMA | 15.89 | 15.61 | 15.35 | | 20 day SMA | 15.47 | 15.41 | 15.35 | | 35 day SMA | 16.31 | 16.3 | 16.31 | | 50 day SMA | 16.17 | 15.85 | 15.52 | | 100 day SMA | 9.2 | 9.05 | 8.9 | | 150 day SMA | 7.5 | 7.41 | 7.32 | | 200 day SMA | 6.74 | 6.67 | 6.6 |
|
|
