AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong Daily Stock price targets for AmplifySeymour CNBS are 23.4 and 23.64

Daily Target 123.21
Daily Target 223.35
Daily Target 323.453333333333
Daily Target 423.59
Daily Target 523.69

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Wed 28 October 2026 23.48 (-0.42%) 23.46 23.32 - 23.56 1.4981 times
Tue 27 October 2026 23.58 (0.94%) 23.60 23.42 - 23.62 0.2055 times
Mon 26 October 2026 23.36 (1.92%) 22.95 22.95 - 23.41 0.5066 times
Fri 23 October 2026 22.92 (-2.72%) 22.91 22.78 - 22.93 0.7583 times
Thu 22 October 2026 23.56 (-1.34%) 24.64 23.53 - 24.64 0.5115 times
Wed 21 October 2026 23.88 (2.49%) 23.96 23.68 - 24.45 2.7774 times
Tue 20 October 2026 23.30 (2.42%) 23.40 23.30 - 23.40 0.2446 times
Mon 19 October 2026 22.75 (0%) 22.48 22.22 - 22.75 0.5407 times
Fri 16 October 2026 22.75 (-4.13%) 23.70 22.67 - 23.70 1.7441 times
Thu 15 October 2026 23.73 (0.59%) 23.64 23.52 - 24.01 1.2133 times
Wed 14 October 2026 23.59 (-1.09%) 23.76 23.48 - 24.26 1.82 times

Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 23.22 and 23.89

Weekly Target 122.68
Weekly Target 223.08
Weekly Target 323.35
Weekly Target 423.75
Weekly Target 524.02

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Wed 28 October 2026 23.48 (2.44%) 22.95 22.95 - 23.62 0.2363 times
Fri 23 October 2026 22.92 (0.75%) 22.48 22.22 - 24.64 0.5166 times
Fri 16 October 2026 22.75 (-8.89%) 24.98 22.67 - 25.02 1.2728 times
Fri 09 October 2026 24.97 (-4.44%) 25.99 24.41 - 25.99 0.9397 times
Fri 02 October 2026 26.13 (-11.51%) 28.83 25.26 - 29.55 2.092 times
Fri 25 September 2026 29.53 (4.49%) 28.86 28.51 - 31.00 0.9142 times
Fri 18 September 2026 28.26 (1.69%) 27.42 27.42 - 28.80 0.6034 times
Fri 11 September 2026 27.79 (-4.37%) 29.32 27.68 - 29.92 1.2525 times
Fri 04 September 2026 29.06 (0.07%) 28.47 28.29 - 29.42 1.2525 times
Fri 28 August 2026 29.04 (1.68%) 28.47 27.72 - 30.00 0.9201 times
Fri 21 August 2026 28.56 (5.93%) 27.03 26.30 - 28.82 1.8634 times

weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 20.76 and 24.94

Monthly Target 119.85
Monthly Target 221.67
Monthly Target 324.033333333333
Monthly Target 425.85
Monthly Target 528.21

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Wed 28 October 2026 23.48 (-10.14%) 26.13 22.22 - 26.40 0.3665 times
Wed 30 September 2026 26.13 (-8.41%) 28.40 25.61 - 31.00 0.649 times
Mon 31 August 2026 28.53 (14.62%) 24.81 23.85 - 30.00 0.5511 times
Fri 31 July 2026 24.89 (-14.79%) 29.00 23.52 - 29.20 0.3405 times
Tue 30 June 2026 29.21 (1.14%) 28.87 25.94 - 34.12 0.6062 times
Fri 29 May 2026 28.88 (-2.17%) 29.85 25.55 - 30.63 0.6724 times
Thu 30 April 2026 29.52 (33.94%) 22.13 21.81 - 32.78 1.0698 times
Tue 31 March 2026 22.04 (-7.2%) 23.37 19.41 - 25.00 0.8131 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 2.7574 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 2.174 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 7.7354 times

monthly chart AmplifySeymour

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.4
20 day DMA 24.21
35 day DMA 26.18
50 day DMA 26.91
100 day DMA 26.88
150 day DMA 26.91
200 day DMA 26.3

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4223.34
12 day EMA23.7723.8223.86
20 day EMA24.4424.5424.64
35 day EMA25.3725.4825.59
50 day EMA26.5626.6926.82

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.4623.4
12 day SMA23.423.4823.6
20 day SMA24.2124.3524.63
35 day SMA26.1826.3526.52
50 day SMA26.9126.9727.04
100 day SMA26.8826.9827.05
150 day SMA26.9126.8926.88
200 day SMA26.326.3326.35
Back to top | Use Dark Theme