AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmplifySeymour Strong Daily Stock price targets for AmplifySeymour CNBS are 28.61 and 31.65 | Daily Target 1 | 28.06 | | Daily Target 2 | 29.16 | | Daily Target 3 | 31.1 | | Daily Target 4 | 32.2 | | Daily Target 5 | 34.14 |
Daily price and volume Amplify Seymour
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.26 (0.87%) |
31.85 |
30.00 - 33.04 |
1.0267 times |
Thu 18 December 2025 |
30.00 (-25.58%) |
40.65 |
30.00 - 44.44 |
2.3609 times |
Wed 17 December 2025 |
40.31 (4.78%) |
41.95 |
39.51 - 42.05 |
0.8646 times |
Tue 16 December 2025 |
38.47 (18.37%) |
33.20 |
32.71 - 39.44 |
1.2936 times |
Mon 15 December 2025 |
32.50 (-6.66%) |
38.08 |
32.10 - 38.08 |
1.9327 times |
Fri 12 December 2025 |
34.82 (54.55%) |
28.25 |
27.65 - 35.26 |
2.1843 times |
Thu 11 December 2025 |
22.53 (2.13%) |
21.91 |
21.86 - 22.62 |
0.0881 times |
Wed 10 December 2025 |
22.06 (-2.13%) |
22.52 |
21.94 - 22.52 |
0.0607 times |
Tue 09 December 2025 |
22.54 (3.06%) |
21.79 |
21.79 - 22.62 |
0.1538 times |
Mon 08 December 2025 |
21.87 (-5.2%) |
23.17 |
21.44 - 23.20 |
0.0345 times |
Fri 05 December 2025 |
23.07 (-2.08%) |
23.58 |
23.07 - 23.87 |
0.0364 times |
Weekly price and charts AmplifySeymour Strong weekly Stock price targets for AmplifySeymour CNBS are 22.91 and 37.35 | Weekly Target 1 | 20.46 | | Weekly Target 2 | 25.36 | | Weekly Target 3 | 34.9 | | Weekly Target 4 | 39.8 | | Weekly Target 5 | 49.34 |
Weekly price and volumes for Amplify Seymour
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.26 (-13.1%) |
38.08 |
30.00 - 44.44 |
5.5463 times |
Fri 12 December 2025 |
34.82 (50.93%) |
23.17 |
21.44 - 35.26 |
1.87 times |
Fri 05 December 2025 |
23.07 (9.96%) |
20.85 |
20.85 - 23.87 |
0.1741 times |
Fri 28 November 2025 |
20.98 (1.4%) |
21.01 |
20.01 - 21.94 |
0.1189 times |
Fri 21 November 2025 |
20.69 (0.19%) |
20.81 |
18.43 - 21.42 |
0.8613 times |
Fri 14 November 2025 |
20.65 (-18.83%) |
25.95 |
20.01 - 28.45 |
0.2525 times |
Fri 07 November 2025 |
25.44 (-6.74%) |
26.29 |
23.70 - 26.42 |
0.1589 times |
Fri 31 October 2025 |
27.28 (0%) |
26.74 |
26.32 - 27.28 |
0.0355 times |
Fri 31 October 2025 |
27.28 (-7.21%) |
29.09 |
26.17 - 29.09 |
0.5176 times |
Fri 24 October 2025 |
29.40 (0.14%) |
29.93 |
26.66 - 30.23 |
0.4649 times |
Fri 17 October 2025 |
29.36 (-1.64%) |
30.31 |
29.29 - 34.45 |
0.3054 times |
Monthly price and charts AmplifySeymour Strong monthly Stock price targets for AmplifySeymour CNBS are 25.56 and 49.15 | Monthly Target 1 | 8.26 | | Monthly Target 2 | 19.26 | | Monthly Target 3 | 31.85 | | Monthly Target 4 | 42.85 | | Monthly Target 5 | 55.44 |
Monthly price and volumes Amplify Seymour
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.26 (44.23%) |
20.85 |
20.85 - 44.44 |
3.1221 times |
Fri 28 November 2025 |
20.98 (-23.09%) |
26.29 |
18.43 - 28.45 |
0.5724 times |
Fri 31 October 2025 |
27.28 (-7.74%) |
29.63 |
26.17 - 34.45 |
0.6738 times |
Tue 30 September 2025 |
29.57 (-12.28%) |
33.47 |
25.53 - 33.47 |
0.5609 times |
Fri 29 August 2025 |
33.71 (90.34%) |
17.68 |
17.52 - 36.11 |
1.9117 times |
Thu 31 July 2025 |
17.71 (15.3%) |
15.30 |
15.26 - 20.25 |
0.5421 times |
Mon 30 June 2025 |
15.36 (-4.06%) |
15.84 |
13.96 - 16.10 |
0.4168 times |
Fri 30 May 2025 |
16.01 (-20.86%) |
20.16 |
16.01 - 21.22 |
1.5424 times |
Wed 30 April 2025 |
20.23 (19.63%) |
16.89 |
14.21 - 20.91 |
0.4047 times |
Mon 31 March 2025 |
16.91 (-13.94%) |
19.74 |
16.55 - 19.76 |
0.2531 times |
Fri 28 February 2025 |
19.65 (1010.17%) |
1.77 |
1.67 - 22.68 |
4.8306 times |
DMA SMA EMA moving averages of Amplify Seymour CNBS
DMA (daily moving average) of Amplify Seymour CNBS
| DMA period | DMA value | | 5 day DMA | 34.31 | | 12 day DMA | 28.5 | | 20 day DMA | 25.68 | | 35 day DMA | 24.93 | | 50 day DMA | 26.24 | | 100 day DMA | 27.43 | | 150 day DMA | 23.71 | | 200 day DMA | 22.01 | EMA (exponential moving average) of Amplify Seymour CNBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.16 | 33.11 | 34.66 | | 12 day EMA | 29.65 | 29.54 | 29.46 | | 20 day EMA | 27.84 | 27.59 | 27.34 | | 35 day EMA | 27.31 | 27.14 | 26.97 | | 50 day EMA | 27.53 | 27.42 | 27.31 |
SMA (simple moving average) of Amplify Seymour CNBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.31 | 35.22 | 33.73 | | 12 day SMA | 28.5 | 27.85 | 27.2 | | 20 day SMA | 25.68 | 25.1 | 24.53 | | 35 day SMA | 24.93 | 24.82 | 24.75 | | 50 day SMA | 26.24 | 26.29 | 26.34 | | 100 day SMA | 27.43 | 27.31 | 27.2 | | 150 day SMA | 23.71 | 23.63 | 23.55 | | 200 day SMA | 22.01 | 21.95 | 21.89 |
|
|
