AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmplifySeymour Strong Daily Stock price targets for AmplifySeymour CNBS are 26.8 and 27.76 | Daily Target 1 | 26 | | Daily Target 2 | 26.64 | | Daily Target 3 | 26.96 | | Daily Target 4 | 27.6 | | Daily Target 5 | 27.92 |
Daily price and volume Amplify Seymour
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.28 (2.98%) |
26.74 |
26.32 - 27.28 |
0.3617 times |
Thu 30 October 2025 |
26.49 (-4.26%) |
27.51 |
26.17 - 27.51 |
2.6608 times |
Wed 29 October 2025 |
27.67 (1.99%) |
27.03 |
26.76 - 28.02 |
0.9042 times |
Tue 28 October 2025 |
27.13 (-4.51%) |
28.04 |
27.06 - 28.28 |
0.4565 times |
Mon 27 October 2025 |
28.41 (-3.37%) |
29.09 |
28.30 - 29.09 |
0.8848 times |
Fri 24 October 2025 |
29.40 (1.59%) |
28.99 |
28.50 - 29.46 |
0.7574 times |
Thu 23 October 2025 |
28.94 (5.24%) |
27.61 |
27.45 - 29.80 |
1.5891 times |
Wed 22 October 2025 |
27.50 (-4.08%) |
28.63 |
26.66 - 28.63 |
1.6941 times |
Tue 21 October 2025 |
28.67 (-4.97%) |
30.05 |
28.67 - 30.05 |
0.2131 times |
Mon 20 October 2025 |
30.17 (2.76%) |
29.93 |
29.73 - 30.23 |
0.4784 times |
Fri 17 October 2025 |
29.36 (-4.95%) |
30.01 |
29.29 - 30.23 |
0.4278 times |
Weekly price and charts AmplifySeymour Strong weekly Stock price targets for AmplifySeymour CNBS are 25.27 and 28.19 | Weekly Target 1 | 24.59 | | Weekly Target 2 | 25.94 | | Weekly Target 3 | 27.513333333333 | | Weekly Target 4 | 28.86 | | Weekly Target 5 | 30.43 |
Weekly price and volumes for Amplify Seymour
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.28 (-7.21%) |
29.09 |
26.17 - 29.09 |
1.6675 times |
Fri 24 October 2025 |
29.40 (0.14%) |
29.93 |
26.66 - 30.23 |
1.4979 times |
Fri 17 October 2025 |
29.36 (-1.64%) |
30.31 |
29.29 - 34.45 |
0.9838 times |
Fri 10 October 2025 |
29.85 (-4.69%) |
31.59 |
29.85 - 33.72 |
0.6548 times |
Fri 03 October 2025 |
31.32 (21.54%) |
30.06 |
28.44 - 32.63 |
1.2036 times |
Fri 26 September 2025 |
25.77 (-6.83%) |
27.48 |
25.75 - 28.56 |
0.5744 times |
Fri 19 September 2025 |
27.66 (5.61%) |
26.21 |
25.53 - 28.20 |
0.7155 times |
Fri 12 September 2025 |
26.19 (-10.83%) |
29.43 |
26.19 - 31.32 |
0.9261 times |
Fri 05 September 2025 |
29.37 (-12.87%) |
33.47 |
27.70 - 33.47 |
1.3329 times |
Fri 29 August 2025 |
33.71 (0%) |
34.11 |
32.21 - 34.79 |
0.4436 times |
Fri 29 August 2025 |
33.71 (9.91%) |
30.42 |
30.42 - 36.11 |
1.9359 times |
Monthly price and charts AmplifySeymour Strong monthly Stock price targets for AmplifySeymour CNBS are 22.59 and 30.87 | Monthly Target 1 | 21.02 | | Monthly Target 2 | 24.15 | | Monthly Target 3 | 29.3 | | Monthly Target 4 | 32.43 | | Monthly Target 5 | 37.58 |
Monthly price and volumes Amplify Seymour
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.28 (-7.74%) |
29.63 |
26.17 - 34.45 |
0.0652 times |
Tue 30 September 2025 |
29.57 (-12.28%) |
33.47 |
25.53 - 33.47 |
0.0555 times |
Fri 29 August 2025 |
33.71 (90.34%) |
17.68 |
17.52 - 36.11 |
0.1891 times |
Thu 31 July 2025 |
17.71 (15.3%) |
15.30 |
15.26 - 20.25 |
0.0536 times |
Mon 30 June 2025 |
15.36 (-4.06%) |
15.84 |
13.96 - 16.10 |
0.0412 times |
Fri 30 May 2025 |
16.01 (-20.86%) |
20.16 |
16.01 - 21.22 |
0.1526 times |
Wed 30 April 2025 |
20.23 (19.63%) |
16.89 |
14.21 - 20.91 |
0.04 times |
Mon 31 March 2025 |
16.91 (-13.94%) |
19.74 |
16.55 - 19.76 |
0.025 times |
Fri 28 February 2025 |
19.65 (1010.17%) |
1.77 |
1.67 - 22.68 |
0.4778 times |
Fri 31 January 2025 |
1.77 (-13.66%) |
2.06 |
1.73 - 2.22 |
8.8999 times |
Tue 31 December 2024 |
2.05 (-38.07%) |
3.30 |
1.85 - 3.34 |
0.47 times |
DMA SMA EMA moving averages of Amplify Seymour CNBS
DMA (daily moving average) of Amplify Seymour CNBS
| DMA period | DMA value | | 5 day DMA | 27.4 | | 12 day DMA | 28.49 | | 20 day DMA | 29.88 | | 35 day DMA | 29.21 | | 50 day DMA | 29.63 | | 100 day DMA | 24.52 | | 150 day DMA | 21.85 | | 200 day DMA | 19.06 | EMA (exponential moving average) of Amplify Seymour CNBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.47 | 27.56 | 28.1 | | 12 day EMA | 28.38 | 28.58 | 28.96 | | 20 day EMA | 28.92 | 29.09 | 29.36 | | 35 day EMA | 29.33 | 29.45 | 29.62 | | 50 day EMA | 29.39 | 29.48 | 29.6 |
SMA (simple moving average) of Amplify Seymour CNBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.4 | 27.82 | 28.31 | | 12 day SMA | 28.49 | 28.92 | 29.31 | | 20 day SMA | 29.88 | 30.08 | 30.35 | | 35 day SMA | 29.21 | 29.18 | 29.2 | | 50 day SMA | 29.63 | 29.7 | 29.78 | | 100 day SMA | 24.52 | 24.4 | 24.29 | | 150 day SMA | 21.85 | 21.78 | 21.71 | | 200 day SMA | 19.06 | 18.94 | 18.81 |
|
|
