AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmplifySeymour Strong Daily Stock price targets for AmplifySeymour CNBS are 5.19 and 5.32 | Daily Target 1 | 5.16 | | Daily Target 2 | 5.21 | | Daily Target 3 | 5.2933333333333 | | Daily Target 4 | 5.34 | | Daily Target 5 | 5.42 |
Daily price and volume Amplify Seymour
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
5.25 (-1.87%) |
5.37 |
5.25 - 5.38 |
0.522 times |
Tue 21 May 2024 |
5.35 (-0.37%) |
5.40 |
5.28 - 5.41 |
0.7148 times |
Mon 20 May 2024 |
5.37 (-4.11%) |
5.70 |
5.37 - 5.70 |
0.9425 times |
Fri 17 May 2024 |
5.60 (-3.28%) |
5.82 |
5.60 - 6.00 |
3.2469 times |
Thu 16 May 2024 |
5.79 (2.48%) |
5.55 |
5.55 - 6.08 |
2.9282 times |
Wed 15 May 2024 |
5.65 (-0.53%) |
5.75 |
5.56 - 5.75 |
0.3735 times |
Tue 14 May 2024 |
5.68 (2.9%) |
5.63 |
5.56 - 5.69 |
0.3164 times |
Mon 13 May 2024 |
5.52 (1.47%) |
5.48 |
5.39 - 5.57 |
0.5445 times |
Fri 10 May 2024 |
5.44 (-1.45%) |
5.55 |
5.35 - 5.55 |
0.2972 times |
Thu 09 May 2024 |
5.52 (3.37%) |
5.38 |
5.38 - 5.53 |
0.114 times |
Wed 08 May 2024 |
5.34 (0.19%) |
5.28 |
5.26 - 5.39 |
0.2811 times |
Weekly price and charts AmplifySeymour Strong weekly Stock price targets for AmplifySeymour CNBS are 5.03 and 5.48 | Weekly Target 1 | 4.95 | | Weekly Target 2 | 5.1 | | Weekly Target 3 | 5.4 | | Weekly Target 4 | 5.55 | | Weekly Target 5 | 5.85 |
Weekly price and volumes for Amplify Seymour
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
5.25 (-6.25%) |
5.70 |
5.25 - 5.70 |
0.5585 times |
Fri 17 May 2024 |
5.60 (2.94%) |
5.48 |
5.39 - 6.08 |
1.8991 times |
Fri 10 May 2024 |
5.44 (-3.55%) |
5.70 |
5.26 - 5.81 |
0.5566 times |
Fri 03 May 2024 |
5.64 (11.02%) |
5.08 |
4.99 - 6.48 |
2.1424 times |
Fri 26 April 2024 |
5.08 (0.4%) |
5.07 |
4.91 - 5.21 |
0.4965 times |
Fri 19 April 2024 |
5.06 (-3.62%) |
5.26 |
5.02 - 5.35 |
0.4471 times |
Fri 12 April 2024 |
5.25 (-11.17%) |
5.83 |
5.13 - 6.07 |
0.6612 times |
Fri 05 April 2024 |
5.91 (2.43%) |
5.85 |
5.57 - 6.40 |
1.2322 times |
Thu 28 March 2024 |
5.77 (5.29%) |
5.51 |
5.27 - 5.99 |
1.0432 times |
Fri 22 March 2024 |
5.48 (12.53%) |
5.01 |
5.01 - 5.56 |
0.9633 times |
Fri 15 March 2024 |
4.87 (6.33%) |
4.54 |
4.35 - 4.95 |
0.438 times |
Monthly price and charts AmplifySeymour Strong monthly Stock price targets for AmplifySeymour CNBS are 4.64 and 5.87 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 4.84 | | Monthly Target 3 | 5.66 | | Monthly Target 4 | 6.07 | | Monthly Target 5 | 6.89 |
Monthly price and volumes Amplify Seymour
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
5.25 (-18.48%) |
6.48 |
5.25 - 6.48 |
1.4004 times |
Tue 30 April 2024 |
6.44 (11.61%) |
5.85 |
4.91 - 6.45 |
1.368 times |
Thu 28 March 2024 |
5.77 (19.46%) |
4.85 |
4.35 - 5.99 |
1.0545 times |
Thu 29 February 2024 |
4.83 (-3.59%) |
5.17 |
4.65 - 5.58 |
1.0281 times |
Wed 31 January 2024 |
5.01 (17.33%) |
4.24 |
4.12 - 5.24 |
1.2305 times |
Fri 29 December 2023 |
4.27 (3.89%) |
4.07 |
3.81 - 4.52 |
0.8307 times |
Thu 30 November 2023 |
4.11 (12.3%) |
3.65 |
3.52 - 4.21 |
0.5397 times |
Tue 31 October 2023 |
3.66 (-24.07%) |
4.84 |
3.38 - 4.90 |
0.642 times |
Fri 29 September 2023 |
4.82 (2.77%) |
4.85 |
4.66 - 5.98 |
1.321 times |
Thu 31 August 2023 |
4.69 (14.67%) |
4.05 |
3.69 - 4.86 |
0.5851 times |
Mon 31 July 2023 |
4.09 (10.54%) |
3.68 |
3.68 - 4.13 |
0.4659 times |
DMA SMA EMA moving averages of Amplify Seymour CNBS
DMA (daily moving average) of Amplify Seymour CNBS
| DMA period | DMA value | | 5 day DMA | 5.47 | | 12 day DMA | 5.49 | | 20 day DMA | 5.5 | | 35 day DMA | 5.45 | | 50 day DMA | 5.42 | | 100 day DMA | 5.12 | | 150 day DMA | 4.76 | | 200 day DMA | 4.7 | EMA (exponential moving average) of Amplify Seymour CNBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.4 | 5.48 | 5.54 | | 12 day EMA | 5.47 | 5.51 | 5.54 | | 20 day EMA | 5.46 | 5.48 | 5.49 | | 35 day EMA | 5.42 | 5.43 | 5.44 | | 50 day EMA | 5.36 | 5.36 | 5.36 |
SMA (simple moving average) of Amplify Seymour CNBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.47 | 5.55 | 5.62 | | 12 day SMA | 5.49 | 5.51 | 5.54 | | 20 day SMA | 5.5 | 5.49 | 5.48 | | 35 day SMA | 5.45 | 5.48 | 5.49 | | 50 day SMA | 5.42 | 5.41 | 5.39 | | 100 day SMA | 5.12 | 5.11 | 5.1 | | 150 day SMA | 4.76 | 4.75 | 4.74 | | 200 day SMA | 4.7 | 4.69 | 4.69 |
|
|
