InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality Strong Daily Stock price targets for InnsuitesHospitality IHT are 2.41 and 2.46 | Daily Target 1 | 2.37 | | Daily Target 2 | 2.4 | | Daily Target 3 | 2.4233333333333 | | Daily Target 4 | 2.45 | | Daily Target 5 | 2.47 |
Daily price and volume Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.42 (-1.22%) |
2.40 |
2.40 - 2.45 |
0.1354 times |
Fri 11 April 2025 |
2.45 (0%) |
2.49 |
2.45 - 2.49 |
0.1129 times |
Thu 10 April 2025 |
2.45 (0.41%) |
2.48 |
2.37 - 2.50 |
0.9255 times |
Wed 09 April 2025 |
2.44 (4.27%) |
2.38 |
2.35 - 2.46 |
0.158 times |
Tue 08 April 2025 |
2.34 (3.08%) |
2.31 |
2.31 - 2.39 |
1.851 times |
Mon 07 April 2025 |
2.27 (-3.4%) |
2.39 |
2.26 - 2.39 |
1.4673 times |
Fri 04 April 2025 |
2.35 (0%) |
2.27 |
2.24 - 2.39 |
3.8149 times |
Thu 03 April 2025 |
2.35 (2.17%) |
2.31 |
2.26 - 2.35 |
0.3386 times |
Wed 02 April 2025 |
2.30 (-2.13%) |
2.37 |
2.30 - 2.37 |
0.1129 times |
Tue 01 April 2025 |
2.35 (3.98%) |
2.29 |
2.29 - 2.40 |
1.0835 times |
Mon 31 March 2025 |
2.26 (-2.59%) |
2.37 |
2.24 - 2.37 |
1.6253 times |
Weekly price and charts InnsuitesHospitality Strong weekly Stock price targets for InnsuitesHospitality IHT are 2.41 and 2.46 | Weekly Target 1 | 2.37 | | Weekly Target 2 | 2.4 | | Weekly Target 3 | 2.4233333333333 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.47 |
Weekly price and volumes for Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.42 (-1.22%) |
2.40 |
2.40 - 2.45 |
0.0414 times |
Fri 11 April 2025 |
2.45 (4.26%) |
2.39 |
2.26 - 2.50 |
1.3784 times |
Fri 04 April 2025 |
2.35 (1.29%) |
2.37 |
2.24 - 2.40 |
2.1297 times |
Fri 28 March 2025 |
2.32 (8.92%) |
2.11 |
2.11 - 2.43 |
1.0131 times |
Fri 21 March 2025 |
2.13 (-16.14%) |
2.52 |
2.13 - 2.60 |
0.9304 times |
Fri 14 March 2025 |
2.54 (-4.15%) |
2.69 |
2.53 - 2.69 |
1.5852 times |
Fri 07 March 2025 |
2.65 (1.15%) |
2.60 |
2.56 - 2.69 |
1.5021 times |
Fri 28 February 2025 |
2.62 (1.55%) |
2.55 |
2.53 - 2.69 |
0.6754 times |
Fri 21 February 2025 |
2.58 (-0.77%) |
2.53 |
2.53 - 2.60 |
0.4687 times |
Fri 14 February 2025 |
2.60 (1.56%) |
2.48 |
2.48 - 2.64 |
0.2757 times |
Fri 07 February 2025 |
2.56 (1.59%) |
2.54 |
2.45 - 2.60 |
0.9787 times |
Monthly price and charts InnsuitesHospitality Strong monthly Stock price targets for InnsuitesHospitality IHT are 2.33 and 2.59 | Monthly Target 1 | 2.13 | | Monthly Target 2 | 2.27 | | Monthly Target 3 | 2.3866666666667 | | Monthly Target 4 | 2.53 | | Monthly Target 5 | 2.65 |
Monthly price and volumes Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.42 (7.08%) |
2.29 |
2.24 - 2.50 |
0.4817 times |
Mon 31 March 2025 |
2.26 (-13.74%) |
2.60 |
2.11 - 2.69 |
0.8719 times |
Fri 28 February 2025 |
2.62 (3.97%) |
2.54 |
2.45 - 2.69 |
0.3784 times |
Fri 31 January 2025 |
2.52 (16.67%) |
2.18 |
2.14 - 2.70 |
1.1419 times |
Tue 31 December 2024 |
2.16 (-0.46%) |
2.25 |
2.06 - 2.32 |
0.3069 times |
Tue 26 November 2024 |
2.17 (13.61%) |
1.98 |
1.78 - 2.36 |
1.0144 times |
Wed 30 October 2024 |
1.91 (5.52%) |
1.81 |
1.77 - 1.98 |
0.3088 times |
Mon 30 September 2024 |
1.81 (-8.12%) |
2.00 |
1.76 - 2.25 |
1.8388 times |
Fri 30 August 2024 |
1.97 (24.68%) |
1.55 |
1.51 - 2.14 |
2.2275 times |
Wed 31 July 2024 |
1.58 (-11.24%) |
1.82 |
1.34 - 1.86 |
1.4297 times |
Fri 28 June 2024 |
1.78 (39.06%) |
1.31 |
1.31 - 1.98 |
2.6975 times |
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value | | 5 day DMA | 2.42 | | 12 day DMA | 2.36 | | 20 day DMA | 2.4 | | 35 day DMA | 2.5 | | 50 day DMA | 2.51 | | 100 day DMA | 2.39 | | 150 day DMA | 2.24 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.42 | 2.42 | 2.4 | | 12 day EMA | 2.39 | 2.39 | 2.38 | | 20 day EMA | 2.4 | 2.4 | 2.4 | | 35 day EMA | 2.45 | 2.45 | 2.45 | | 50 day EMA | 2.52 | 2.52 | 2.52 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.42 | 2.39 | 2.37 | | 12 day SMA | 2.36 | 2.35 | 2.34 | | 20 day SMA | 2.4 | 2.41 | 2.42 | | 35 day SMA | 2.5 | 2.5 | 2.5 | | 50 day SMA | 2.51 | 2.52 | 2.52 | | 100 day SMA | 2.39 | 2.38 | 2.38 | | 150 day SMA | 2.24 | 2.24 | 2.23 | | 200 day SMA | 2.1 | 2.1 | 2.09 |
|
|
