InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.4 and 1.47 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.4566666666667 | | Daily Target 4 | 1.48 | | Daily Target 5 | 1.53 |
Daily price and volume Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.44 (-2.04%) |
1.50 |
1.43 - 1.50 |
0.881 times |
Wed 12 November 2025 |
1.47 (0%) |
1.50 |
1.40 - 1.50 |
0.8815 times |
Tue 11 November 2025 |
1.47 (0.68%) |
1.46 |
1.41 - 1.50 |
0.5612 times |
Mon 10 November 2025 |
1.46 (-1.35%) |
1.46 |
1.45 - 1.48 |
0.2877 times |
Fri 07 November 2025 |
1.48 (0.68%) |
1.46 |
1.45 - 1.48 |
0.1935 times |
Thu 06 November 2025 |
1.47 (-2.65%) |
1.49 |
1.45 - 1.50 |
2.0091 times |
Wed 05 November 2025 |
1.51 (2.03%) |
1.47 |
1.44 - 1.56 |
2.4762 times |
Tue 04 November 2025 |
1.48 (-1.99%) |
1.57 |
1.46 - 1.57 |
1.8037 times |
Fri 31 October 2025 |
1.51 (0%) |
1.53 |
1.51 - 1.54 |
0.4531 times |
Fri 31 October 2025 |
1.51 (-1.31%) |
1.53 |
1.51 - 1.54 |
0.4531 times |
Thu 30 October 2025 |
1.53 (-1.29%) |
1.57 |
1.49 - 1.62 |
1.3843 times |
Weekly price and charts InnsuitesHospitality Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.37 and 1.47 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.4466666666667 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.55 |
Weekly price and volumes for Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.44 (-2.7%) |
1.46 |
1.40 - 1.50 |
0.0234 times |
Fri 07 November 2025 |
1.48 (-1.99%) |
1.57 |
1.44 - 1.57 |
0.058 times |
Fri 31 October 2025 |
1.51 (0%) |
1.53 |
1.51 - 1.54 |
0.0041 times |
Fri 31 October 2025 |
1.51 (5.59%) |
1.54 |
1.38 - 1.89 |
0.3394 times |
Fri 24 October 2025 |
1.43 (0.7%) |
1.42 |
1.37 - 1.58 |
0.0262 times |
Fri 17 October 2025 |
1.42 (-16.96%) |
1.56 |
1.42 - 1.71 |
0.0569 times |
Tue 07 October 2025 |
1.71 (-4.47%) |
1.75 |
1.50 - 1.95 |
0.017 times |
Fri 03 October 2025 |
1.79 (-4.79%) |
1.84 |
1.76 - 1.99 |
0.0454 times |
Fri 26 September 2025 |
1.88 (-1.05%) |
1.84 |
1.74 - 1.99 |
0.0896 times |
Fri 19 September 2025 |
1.90 (-5%) |
3.00 |
1.82 - 4.24 |
9.3402 times |
Fri 12 September 2025 |
2.00 (9.29%) |
1.80 |
1.80 - 2.00 |
0.2096 times |
Monthly price and charts InnsuitesHospitality Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.34 and 1.51 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.47 | | Monthly Target 4 | 1.54 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.44 (-4.64%) |
1.57 |
1.40 - 1.57 |
0.0787 times |
Fri 31 October 2025 |
1.51 (-17.49%) |
1.84 |
1.37 - 1.95 |
0.4458 times |
Tue 30 September 2025 |
1.83 (-6.15%) |
1.86 |
1.74 - 4.24 |
9.3588 times |
Wed 27 August 2025 |
1.95 (4.84%) |
1.86 |
1.72 - 2.25 |
0.0071 times |
Thu 31 July 2025 |
1.86 (-17.33%) |
2.21 |
1.70 - 2.30 |
0.0361 times |
Mon 30 June 2025 |
2.25 (-2.17%) |
2.34 |
2.10 - 2.35 |
0.007 times |
Fri 30 May 2025 |
2.30 (-6.12%) |
2.50 |
2.23 - 2.58 |
0.0167 times |
Wed 30 April 2025 |
2.45 (8.41%) |
2.29 |
2.24 - 2.50 |
0.0186 times |
Mon 31 March 2025 |
2.26 (-13.74%) |
2.60 |
2.11 - 2.69 |
0.0217 times |
Fri 28 February 2025 |
2.62 (3.97%) |
2.54 |
2.45 - 2.69 |
0.0094 times |
Fri 31 January 2025 |
2.52 (16.67%) |
2.18 |
2.14 - 2.70 |
0.0284 times |
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.49 | | 20 day DMA | 1.48 | | 35 day DMA | 1.59 | | 50 day DMA | 1.72 | | 100 day DMA | 1.92 | | 150 day DMA | 2.09 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.48 | 1.48 | | 12 day EMA | 1.48 | 1.49 | 1.49 | | 20 day EMA | 1.51 | 1.52 | 1.52 | | 35 day EMA | 1.61 | 1.62 | 1.63 | | 50 day EMA | 1.71 | 1.72 | 1.73 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.47 | 1.48 | | 12 day SMA | 1.49 | 1.5 | 1.51 | | 20 day SMA | 1.48 | 1.48 | 1.48 | | 35 day SMA | 1.59 | 1.6 | 1.61 | | 50 day SMA | 1.72 | 1.73 | 1.73 | | 100 day SMA | 1.92 | 1.93 | 1.94 | | 150 day SMA | 2.09 | 2.09 | 2.1 | | 200 day SMA | 2.21 | 2.21 | 2.22 |
|
|
