Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.17 and 1.18
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.18 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.17 (0.86%) | 1.17 | 1.17 - 1.18 | 0.0848 times | Thu 19 February 2026 | 1.16 (-7.2%) | 0.95 | 0.95 - 1.26 | 1.496 times | Wed 18 February 2026 | 1.25 (4.17%) | 0.99 | 0.99 - 1.27 | 4.5761 times | Tue 17 February 2026 | 1.20 (-1.64%) | 1.22 | 1.20 - 1.23 | 0.3781 times | Fri 13 February 2026 | 1.22 (0%) | 1.20 | 1.20 - 1.23 | 0.5081 times | Fri 13 February 2026 | 1.22 (0.83%) | 1.20 | 1.20 - 1.23 | 0.5016 times | Thu 12 February 2026 | 1.21 (-0.82%) | 1.22 | 1.20 - 1.22 | 0.4726 times | Wed 11 February 2026 | 1.22 (0%) | 1.24 | 1.21 - 1.24 | 0.3483 times | Tue 10 February 2026 | 1.22 (0%) | 1.22 | 1.20 - 1.23 | 0.4112 times | Mon 09 February 2026 | 1.22 (-1.61%) | 1.22 | 1.22 - 1.27 | 1.2232 times | Fri 06 February 2026 | 1.24 (3.33%) | 1.17 | 1.17 - 1.24 | 0.744 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 0.9 and 1.22
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.13 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.17 (-4.1%) | 1.22 | 0.95 - 1.27 | 1.116 times | Fri 13 February 2026 | 1.22 (0%) | 1.20 | 1.20 - 1.23 | 0.0868 times | Fri 13 February 2026 | 1.22 (-1.61%) | 1.22 | 1.20 - 1.27 | 0.505 times | Fri 06 February 2026 | 1.24 (2.48%) | 1.18 | 1.13 - 1.24 | 0.6619 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.05 - 1.23 | 1.2107 times | Fri 23 January 2026 | 1.22 (-4.69%) | 1.31 | 1.19 - 1.37 | 2.7434 times | Fri 16 January 2026 | 1.28 (-7.25%) | 1.36 | 1.25 - 1.43 | 1.0274 times | Fri 09 January 2026 | 1.38 (4.55%) | 1.41 | 1.30 - 1.50 | 1.7163 times | Fri 02 January 2026 | 1.32 (-1.49%) | 1.32 | 1.25 - 1.36 | 0.5674 times | Fri 26 December 2025 | 1.34 (1.52%) | 1.30 | 1.30 - 1.42 | 0.3651 times | Fri 19 December 2025 | 1.32 (-5.71%) | 1.44 | 1.30 - 1.51 | 1.6451 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 0.9 and 1.22
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.17 (-3.31%) | 1.18 | 0.95 - 1.27 | 0.0414 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1175 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.1607 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1077 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.4287 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 9.0791 times | Wed 27 August 2025 | 1.95 (4.84%) | 1.86 | 1.72 - 2.25 | 0.0069 times | Thu 31 July 2025 | 1.86 (-17.33%) | 2.21 | 1.70 - 2.30 | 0.0351 times | Mon 30 June 2025 | 2.25 (-2.17%) | 2.34 | 2.10 - 2.35 | 0.0068 times | Fri 30 May 2025 | 2.30 (-6.12%) | 2.50 | 2.23 - 2.58 | 0.0162 times | Wed 30 April 2025 | 2.45 (8.41%) | 2.29 | 2.24 - 2.50 | 0.0181 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.2 | 1.22 |
| 12 day EMA | 1.2 | 1.21 | 1.22 |
| 20 day EMA | 1.22 | 1.22 | 1.23 |
| 35 day EMA | 1.25 | 1.26 | 1.27 |
| 50 day EMA | 1.28 | 1.28 | 1.29 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.21 | 1.22 |
| 12 day SMA | 1.21 | 1.21 | 1.22 |
| 20 day SMA | 1.2 | 1.2 | 1.21 |
| 35 day SMA | 1.24 | 1.25 | 1.25 |
| 50 day SMA | 1.27 | 1.28 | 1.29 |
| 100 day SMA | 1.39 | 1.39 | 1.4 |
| 150 day SMA | 1.61 | 1.61 | 1.62 |
| 200 day SMA | 1.8 | 1.81 | 1.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.