InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality Strong Daily Stock price targets for InnsuitesHospitality IHT are 2.27 and 2.41 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.23 | | Daily Target 3 | 2.3066666666667 | | Daily Target 4 | 2.37 | | Daily Target 5 | 2.45 |
Daily price and volume Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.30 (-1.71%) |
2.28 |
2.24 - 2.38 |
1.3456 times |
Thu 29 May 2025 |
2.34 (3.08%) |
2.25 |
2.24 - 2.34 |
0.116 times |
Wed 28 May 2025 |
2.27 (-1.73%) |
2.30 |
2.23 - 2.30 |
0.4408 times |
Tue 27 May 2025 |
2.31 (-2.94%) |
2.35 |
2.30 - 2.35 |
1.1136 times |
Fri 23 May 2025 |
2.38 (-4.8%) |
2.40 |
2.34 - 2.44 |
4.5706 times |
Thu 22 May 2025 |
2.50 (1.63%) |
2.50 |
2.44 - 2.50 |
0.2784 times |
Wed 21 May 2025 |
2.46 (-1.99%) |
2.47 |
2.46 - 2.54 |
0.7192 times |
Tue 20 May 2025 |
2.51 (-1.57%) |
2.54 |
2.47 - 2.55 |
0.232 times |
Mon 19 May 2025 |
2.55 (3.66%) |
2.51 |
2.47 - 2.55 |
0.8352 times |
Fri 16 May 2025 |
2.46 (-0.81%) |
2.46 |
2.46 - 2.51 |
0.3485 times |
Thu 15 May 2025 |
2.48 (-0.8%) |
2.51 |
2.48 - 2.51 |
0.1856 times |
Weekly price and charts InnsuitesHospitality Strong weekly Stock price targets for InnsuitesHospitality IHT are 2.19 and 2.34 | Weekly Target 1 | 2.15 | | Weekly Target 2 | 2.23 | | Weekly Target 3 | 2.3033333333333 | | Weekly Target 4 | 2.38 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.30 (-3.36%) |
2.35 |
2.23 - 2.38 |
1.5205 times |
Fri 23 May 2025 |
2.38 (-3.25%) |
2.51 |
2.34 - 2.55 |
3.3451 times |
Fri 16 May 2025 |
2.46 (-2.77%) |
2.50 |
2.46 - 2.55 |
1.1114 times |
Fri 09 May 2025 |
2.53 (0.8%) |
2.51 |
2.50 - 2.55 |
0.6652 times |
Fri 02 May 2025 |
2.51 (4.15%) |
2.40 |
2.36 - 2.58 |
2.0226 times |
Fri 25 April 2025 |
2.41 (-1.63%) |
2.44 |
2.36 - 2.45 |
1.0068 times |
Thu 17 April 2025 |
2.45 (1.24%) |
2.42 |
2.41 - 2.45 |
0.2564 times |
Wed 16 April 2025 |
2.42 (0%) |
2.42 |
2.42 - 2.42 |
0.0722 times |
Wed 16 April 2025 |
2.42 (0%) |
2.42 |
2.42 - 2.42 |
0 times |
Wed 16 April 2025 |
2.42 (0%) |
2.42 |
2.42 - 2.42 |
0 times |
Wed 16 April 2025 |
2.42 (-1.22%) |
2.40 |
2.40 - 2.45 |
0.1637 times |
Monthly price and charts InnsuitesHospitality Strong monthly Stock price targets for InnsuitesHospitality IHT are 2.09 and 2.44 | Monthly Target 1 | 2.02 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.37 | | Monthly Target 4 | 2.51 | | Monthly Target 5 | 2.72 |
Monthly price and volumes Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.30 (-6.12%) |
2.50 |
2.23 - 2.58 |
0.7064 times |
Wed 30 April 2025 |
2.45 (8.41%) |
2.29 |
2.24 - 2.50 |
0.787 times |
Mon 31 March 2025 |
2.26 (-13.74%) |
2.60 |
2.11 - 2.69 |
0.917 times |
Fri 28 February 2025 |
2.62 (3.97%) |
2.54 |
2.45 - 2.69 |
0.3979 times |
Fri 31 January 2025 |
2.52 (16.67%) |
2.18 |
2.14 - 2.70 |
1.2009 times |
Tue 31 December 2024 |
2.16 (-0.46%) |
2.25 |
2.06 - 2.32 |
0.3227 times |
Tue 26 November 2024 |
2.17 (13.61%) |
1.98 |
1.78 - 2.36 |
1.0669 times |
Wed 30 October 2024 |
1.91 (5.52%) |
1.81 |
1.77 - 1.98 |
0.3247 times |
Mon 30 September 2024 |
1.81 (-8.12%) |
2.00 |
1.76 - 2.25 |
1.9339 times |
Fri 30 August 2024 |
1.97 (24.68%) |
1.55 |
1.51 - 2.14 |
2.3426 times |
Wed 31 July 2024 |
1.58 (-11.24%) |
1.82 |
1.34 - 1.86 |
1.5036 times |
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value | | 5 day DMA | 2.32 | | 12 day DMA | 2.42 | | 20 day DMA | 2.47 | | 35 day DMA | 2.45 | | 50 day DMA | 2.42 | | 100 day DMA | 2.5 | | 150 day DMA | 2.35 | | 200 day DMA | 2.22 | EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.35 | 2.36 | | 12 day EMA | 2.39 | 2.41 | 2.42 | | 20 day EMA | 2.42 | 2.43 | 2.44 | | 35 day EMA | 2.42 | 2.43 | 2.44 | | 50 day EMA | 2.42 | 2.43 | 2.43 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.32 | 2.36 | 2.38 | | 12 day SMA | 2.42 | 2.44 | 2.46 | | 20 day SMA | 2.47 | 2.47 | 2.48 | | 35 day SMA | 2.45 | 2.46 | 2.46 | | 50 day SMA | 2.42 | 2.43 | 2.43 | | 100 day SMA | 2.5 | 2.5 | 2.5 | | 150 day SMA | 2.35 | 2.35 | 2.35 | | 200 day SMA | 2.22 | 2.22 | 2.22 |
|
|
