Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.19 and 1.25
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1966666666667 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.26 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.21 (0.83%) | 1.16 | 1.16 - 1.22 | 2.3375 times | Thu 16 April 2026 | 1.20 (0.84%) | 1.19 | 1.19 - 1.24 | 0.2245 times | Wed 15 April 2026 | 1.19 (0%) | 1.10 | 1.10 - 1.25 | 1.5832 times | Tue 14 April 2026 | 1.19 (4.39%) | 1.14 | 1.14 - 1.19 | 0.4246 times | Mon 13 April 2026 | 1.14 (-0.87%) | 1.14 | 1.12 - 1.14 | 0.7013 times | Fri 10 April 2026 | 1.15 (3.6%) | 1.12 | 1.10 - 1.15 | 0.4196 times | Thu 09 April 2026 | 1.11 (-2.63%) | 1.11 | 1.11 - 1.13 | 0.3699 times | Wed 08 April 2026 | 1.14 (9.62%) | 1.05 | 1.02 - 1.14 | 1.6575 times | Tue 07 April 2026 | 1.04 (4%) | 0.98 | 0.98 - 1.05 | 1.0554 times | Mon 06 April 2026 | 1.00 (-2.91%) | 1.01 | 0.97 - 1.03 | 1.2266 times | Thu 02 April 2026 | 1.03 (1.98%) | 1.03 | 1.01 - 1.03 | 0.0793 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.16 and 1.31
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.21 (5.22%) | 1.14 | 1.10 - 1.25 | 1.5668 times | Fri 10 April 2026 | 1.15 (11.65%) | 1.01 | 0.97 - 1.15 | 1.4056 times | Thu 02 April 2026 | 1.03 (0.98%) | 1.01 | 0.96 - 1.06 | 0.5814 times | Fri 27 March 2026 | 1.02 (0.99%) | 1.03 | 1.01 - 1.08 | 0.9143 times | Fri 20 March 2026 | 1.01 (-4.72%) | 1.07 | 1.01 - 1.12 | 0.4928 times | Fri 13 March 2026 | 1.06 (2.91%) | 1.02 | 1.02 - 1.07 | 0.38 times | Fri 06 March 2026 | 1.03 (-0.96%) | 1.10 | 1.01 - 1.12 | 0.7035 times | Fri 27 February 2026 | 1.04 (-11.11%) | 1.18 | 1.02 - 1.18 | 2.2705 times | Fri 20 February 2026 | 1.17 (-4.1%) | 1.22 | 0.95 - 1.27 | 1.5635 times | Fri 13 February 2026 | 1.22 (0%) | 1.20 | 1.20 - 1.23 | 0.1216 times | Fri 13 February 2026 | 1.22 (-1.61%) | 1.22 | 1.20 - 1.27 | 0.7075 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.09 and 1.37
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.21 (19.8%) | 1.01 | 0.97 - 1.25 | 0.0374 times | Tue 31 March 2026 | 1.01 (-2.88%) | 1.10 | 0.96 - 1.12 | 0.0374 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.0691 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1165 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.1594 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1068 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.4253 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 9.0065 times | Wed 27 August 2025 | 1.95 (4.84%) | 1.86 | 1.72 - 2.25 | 0.0068 times | Thu 31 July 2025 | 1.86 (-17.33%) | 2.21 | 1.70 - 2.30 | 0.0348 times | Mon 30 June 2025 | 2.25 (-2.17%) | 2.34 | 2.10 - 2.35 | 0.0068 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.17 | 1.16 |
| 12 day EMA | 1.13 | 1.12 | 1.11 |
| 20 day EMA | 1.12 | 1.11 | 1.1 |
| 35 day EMA | 1.12 | 1.11 | 1.1 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.17 | 1.16 |
| 12 day SMA | 1.12 | 1.1 | 1.09 |
| 20 day SMA | 1.08 | 1.07 | 1.06 |
| 35 day SMA | 1.07 | 1.06 | 1.06 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.36 | 1.36 | 1.37 |
| 200 day SMA | 1.54 | 1.55 | 1.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.