Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.08 and 1.18
| Daily Target 1 | 1 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.1 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.2 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.10 (-1.79%) | 1.08 | 1.05 - 1.15 | 1.005 times | Thu 29 October 2026 | 1.12 (3.7%) | 1.17 | 1.10 - 1.18 | 0.4664 times | Wed 28 October 2026 | 1.08 (-6.09%) | 1.11 | 1.08 - 1.15 | 0.3568 times | Tue 27 October 2026 | 1.15 (0.88%) | 1.11 | 1.06 - 1.20 | 1.1252 times | Mon 26 October 2026 | 1.14 (2.7%) | 1.11 | 1.08 - 1.15 | 0.8486 times | Fri 23 October 2026 | 1.11 (0%) | 1.10 | 1.06 - 1.15 | 0.704 times | Thu 22 October 2026 | 1.11 (2.78%) | 1.05 | 1.05 - 1.17 | 1.5475 times | Wed 21 October 2026 | 1.08 (-1.82%) | 1.09 | 1.05 - 1.12 | 0.9348 times | Tue 20 October 2026 | 1.10 (0.92%) | 1.07 | 1.05 - 1.17 | 0.8419 times | Mon 19 October 2026 | 1.09 (-8.4%) | 1.17 | 1.05 - 1.18 | 2.1697 times | Fri 16 October 2026 | 1.19 (4.39%) | 1.17 | 1.11 - 1.19 | 0.0313 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1 and 1.15
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.10 (-0.9%) | 1.11 | 1.05 - 1.20 | 0.4434 times | Fri 23 October 2026 | 1.11 (-6.72%) | 1.17 | 1.05 - 1.18 | 0.7229 times | Fri 16 October 2026 | 1.19 (7.21%) | 1.09 | 1.09 - 1.23 | 0.3668 times | Fri 09 October 2026 | 1.11 (-15.91%) | 1.31 | 1.01 - 1.42 | 1.0665 times | Fri 02 October 2026 | 1.32 (-6.38%) | 1.32 | 1.30 - 1.51 | 0.2186 times | Fri 25 September 2026 | 1.41 (-0.7%) | 1.42 | 1.36 - 1.55 | 0.3518 times | Fri 18 September 2026 | 1.42 (5.97%) | 1.29 | 1.22 - 1.53 | 1.7747 times | Fri 11 September 2026 | 1.34 (-1.47%) | 1.36 | 1.30 - 1.38 | 0.208 times | Fri 04 September 2026 | 1.36 (4.62%) | 1.28 | 1.21 - 1.42 | 3.9635 times | Fri 28 August 2026 | 1.30 (-13.91%) | 1.56 | 1.24 - 1.56 | 0.8839 times | Fri 21 August 2026 | 1.51 (-5.03%) | 1.59 | 1.47 - 1.70 | 0.2933 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 0.85 and 1.27
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.18 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.10 (-18.52%) | 1.30 | 1.01 - 1.43 | 0.2426 times | Wed 30 September 2026 | 1.35 (5.47%) | 1.21 | 1.21 - 1.55 | 0.3015 times | Mon 31 August 2026 | 1.28 (-25.15%) | 1.59 | 1.24 - 1.78 | 0.4508 times | Fri 31 July 2026 | 1.71 (-0.58%) | 1.62 | 1.38 - 1.87 | 0.1621 times | Tue 30 June 2026 | 1.72 (11.69%) | 1.47 | 1.27 - 2.96 | 8.4066 times | Fri 29 May 2026 | 1.54 (37.5%) | 1.11 | 1.09 - 1.56 | 0.0819 times | Thu 30 April 2026 | 1.12 (10.89%) | 1.01 | 0.97 - 1.26 | 0.0685 times | Tue 31 March 2026 | 1.01 (-2.88%) | 1.10 | 0.96 - 1.12 | 0.0479 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.0886 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1494 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.2043 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.11 | 1.11 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.16 | 1.17 | 1.18 |
| 35 day EMA | 1.2 | 1.21 | 1.22 |
| 50 day EMA | 1.28 | 1.29 | 1.3 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.12 |
| 12 day SMA | 1.12 | 1.12 | 1.12 |
| 20 day SMA | 1.14 | 1.15 | 1.16 |
| 35 day SMA | 1.24 | 1.25 | 1.25 |
| 50 day SMA | 1.28 | 1.29 | 1.3 |
| 100 day SMA | 1.47 | 1.48 | 1.48 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.