InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.85 and 2.21 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.91 | | Daily Target 3 | 2.1433333333333 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.5 |
Daily price and volume Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.03 (-11.74%) |
2.38 |
2.02 - 2.38 |
0.0797 times |
Tue 16 September 2025 |
2.30 (-30.72%) |
3.24 |
2.30 - 3.31 |
0.1659 times |
Mon 15 September 2025 |
3.32 (66%) |
3.00 |
2.39 - 4.24 |
9.5053 times |
Fri 12 September 2025 |
2.00 (4.17%) |
1.89 |
1.89 - 2.00 |
0.2382 times |
Thu 11 September 2025 |
1.92 (0%) |
1.89 |
1.88 - 1.95 |
0.0054 times |
Wed 10 September 2025 |
1.92 (4.35%) |
1.85 |
1.80 - 1.93 |
0.0027 times |
Tue 09 September 2025 |
1.84 (0.55%) |
1.80 |
1.80 - 1.84 |
0.0003 times |
Fri 05 September 2025 |
1.83 (3.98%) |
1.81 |
1.74 - 1.85 |
0.001 times |
Thu 04 September 2025 |
1.76 (-3.83%) |
1.83 |
1.75 - 1.87 |
0.0014 times |
Wed 03 September 2025 |
1.83 (-1.61%) |
1.84 |
1.82 - 1.85 |
0.0003 times |
Tue 02 September 2025 |
1.86 (-4.62%) |
1.86 |
1.86 - 1.86 |
0.0003 times |
Weekly price and charts InnsuitesHospitality Strong weekly Stock price targets for InnsuitesHospitality IHT are 0.92 and 3.14 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 2.7633333333333 | | Weekly Target 4 | 3.51 | | Weekly Target 5 | 4.98 |
Weekly price and volumes for Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.03 (1.5%) |
3.00 |
2.02 - 4.24 |
9.7053 times |
Fri 12 September 2025 |
2.00 (9.29%) |
1.80 |
1.80 - 2.00 |
0.2454 times |
Fri 05 September 2025 |
1.83 (-6.15%) |
1.86 |
1.74 - 1.87 |
0.0029 times |
Wed 27 August 2025 |
1.95 (3.17%) |
1.72 |
1.72 - 1.95 |
0.0019 times |
Fri 22 August 2025 |
1.89 (-4.06%) |
1.97 |
1.80 - 2.08 |
0.0033 times |
Fri 15 August 2025 |
1.97 (-5.29%) |
1.97 |
1.94 - 2.10 |
0.0015 times |
Fri 08 August 2025 |
2.08 (7.22%) |
2.00 |
1.92 - 2.25 |
0.001 times |
Fri 01 August 2025 |
1.94 (-13.39%) |
2.25 |
1.70 - 2.25 |
0.0152 times |
Fri 25 July 2025 |
2.24 (2.28%) |
2.19 |
2.05 - 2.28 |
0.0192 times |
Fri 18 July 2025 |
2.19 (-2.67%) |
2.25 |
2.00 - 2.29 |
0.0044 times |
Fri 11 July 2025 |
2.25 (4.17%) |
2.18 |
2.16 - 2.30 |
0.0036 times |
Monthly price and charts InnsuitesHospitality Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.89 and 4.39 | Monthly Target 1 | 0.17 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 2.67 | | Monthly Target 4 | 3.6 | | Monthly Target 5 | 5.17 |
Monthly price and volumes Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.03 (4.1%) |
1.86 |
1.74 - 4.24 |
9.8178 times |
Wed 27 August 2025 |
1.95 (4.84%) |
1.86 |
1.72 - 2.25 |
0.0084 times |
Thu 31 July 2025 |
1.86 (-17.33%) |
2.21 |
1.70 - 2.30 |
0.0431 times |
Mon 30 June 2025 |
2.25 (-2.17%) |
2.34 |
2.10 - 2.35 |
0.0084 times |
Fri 30 May 2025 |
2.30 (-6.12%) |
2.50 |
2.23 - 2.58 |
0.0199 times |
Wed 30 April 2025 |
2.45 (8.41%) |
2.29 |
2.24 - 2.50 |
0.0222 times |
Mon 31 March 2025 |
2.26 (-13.74%) |
2.60 |
2.11 - 2.69 |
0.0259 times |
Fri 28 February 2025 |
2.62 (3.97%) |
2.54 |
2.45 - 2.69 |
0.0112 times |
Fri 31 January 2025 |
2.52 (16.67%) |
2.18 |
2.14 - 2.70 |
0.0339 times |
Tue 31 December 2024 |
2.16 (-0.46%) |
2.25 |
2.06 - 2.32 |
0.0091 times |
Tue 26 November 2024 |
2.17 (13.61%) |
1.98 |
1.78 - 2.36 |
0.0301 times |
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value | | 5 day DMA | 2.31 | | 12 day DMA | 2.05 | | 20 day DMA | 2 | | 35 day DMA | 2.03 | | 50 day DMA | 2.07 | | 100 day DMA | 2.24 | | 150 day DMA | 2.33 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.25 | 2.36 | 2.39 | | 12 day EMA | 2.14 | 2.16 | 2.13 | | 20 day EMA | 2.08 | 2.08 | 2.06 | | 35 day EMA | 2.07 | 2.07 | 2.06 | | 50 day EMA | 2.12 | 2.12 | 2.11 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.31 | 2.29 | 2.2 | | 12 day SMA | 2.05 | 2.04 | 2 | | 20 day SMA | 2 | 2 | 1.99 | | 35 day SMA | 2.03 | 2.03 | 2.02 | | 50 day SMA | 2.07 | 2.08 | 2.08 | | 100 day SMA | 2.24 | 2.24 | 2.24 | | 150 day SMA | 2.33 | 2.33 | 2.33 | | 200 day SMA | 2.31 | 2.31 | 2.31 |
|
|
