JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex Strong Daily Stock price targets for JapanIndex EWJ are 83.74 and 84.26 | Daily Target 1 | 83.33 | | Daily Target 2 | 83.63 | | Daily Target 3 | 83.85 | | Daily Target 4 | 84.15 | | Daily Target 5 | 84.37 |
Daily price and volume Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
83.93 (0.48%) |
83.56 |
83.55 - 84.07 |
0.9682 times |
Mon 27 October 2025 |
83.53 (1.25%) |
83.61 |
83.37 - 83.61 |
0.6391 times |
Fri 24 October 2025 |
82.50 (0.34%) |
82.10 |
81.90 - 82.68 |
0.6548 times |
Thu 23 October 2025 |
82.22 (0.02%) |
81.99 |
81.78 - 82.34 |
0.6511 times |
Wed 22 October 2025 |
82.20 (-0.45%) |
82.40 |
81.84 - 82.52 |
1.3883 times |
Tue 21 October 2025 |
82.57 (-1.16%) |
82.72 |
82.43 - 82.86 |
1.0974 times |
Mon 20 October 2025 |
83.54 (1.88%) |
83.20 |
83.03 - 83.79 |
0.8135 times |
Fri 17 October 2025 |
82.00 (0.55%) |
81.56 |
80.92 - 82.08 |
1.131 times |
Thu 16 October 2025 |
81.55 (0.32%) |
81.65 |
81.24 - 81.91 |
1.0321 times |
Wed 15 October 2025 |
81.29 (1.56%) |
81.31 |
80.87 - 81.55 |
1.6245 times |
Tue 14 October 2025 |
80.04 (0.95%) |
79.34 |
79.18 - 80.45 |
1.4344 times |
Weekly price and charts JapanIndex Strong weekly Stock price targets for JapanIndex EWJ are 83.65 and 84.35 | Weekly Target 1 | 83.09 | | Weekly Target 2 | 83.51 | | Weekly Target 3 | 83.79 | | Weekly Target 4 | 84.21 | | Weekly Target 5 | 84.49 |
Weekly price and volumes for Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
83.93 (1.73%) |
83.61 |
83.37 - 84.07 |
0.3063 times |
Fri 24 October 2025 |
82.50 (0.61%) |
83.20 |
81.78 - 83.79 |
0.8777 times |
Fri 17 October 2025 |
82.00 (4.65%) |
79.02 |
78.84 - 82.08 |
1.316 times |
Fri 10 October 2025 |
78.36 (-4.18%) |
82.92 |
78.21 - 83.60 |
1.6902 times |
Fri 03 October 2025 |
81.78 (1.67%) |
80.54 |
79.81 - 82.04 |
1.4125 times |
Fri 26 September 2025 |
80.44 (-0.43%) |
80.96 |
80.17 - 81.54 |
1.1094 times |
Fri 19 September 2025 |
80.79 (0.04%) |
81.06 |
80.58 - 81.84 |
1.0473 times |
Fri 12 September 2025 |
80.76 (2%) |
80.54 |
79.64 - 81.46 |
1.1724 times |
Fri 05 September 2025 |
79.18 (1.15%) |
77.59 |
77.38 - 79.88 |
0.8213 times |
Fri 29 August 2025 |
78.28 (0%) |
78.40 |
78.10 - 78.46 |
0.247 times |
Fri 29 August 2025 |
78.28 (-2.17%) |
79.41 |
78.06 - 79.57 |
0.9545 times |
Monthly price and charts JapanIndex Strong monthly Stock price targets for JapanIndex EWJ are 81.07 and 86.93 | Monthly Target 1 | 76.21 | | Monthly Target 2 | 80.07 | | Monthly Target 3 | 82.07 | | Monthly Target 4 | 85.93 | | Monthly Target 5 | 87.93 |
Monthly price and volumes Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
83.93 (4.64%) |
80.52 |
78.21 - 84.07 |
1.138 times |
Tue 30 September 2025 |
80.21 (2.47%) |
77.59 |
77.38 - 81.84 |
1.0802 times |
Fri 29 August 2025 |
78.28 (6.33%) |
74.10 |
73.42 - 80.45 |
1.0645 times |
Thu 31 July 2025 |
73.62 (-1.8%) |
74.67 |
71.52 - 76.93 |
1.3165 times |
Mon 30 June 2025 |
74.97 (1.15%) |
74.43 |
71.09 - 75.50 |
0.8237 times |
Fri 30 May 2025 |
74.12 (3.77%) |
71.40 |
71.15 - 74.98 |
0.9139 times |
Wed 30 April 2025 |
71.43 (4.19%) |
67.83 |
59.84 - 72.16 |
1.4008 times |
Mon 31 March 2025 |
68.56 (0.13%) |
69.88 |
67.83 - 71.88 |
0.8477 times |
Fri 28 February 2025 |
68.47 (0.23%) |
67.49 |
67.26 - 70.12 |
0.653 times |
Fri 31 January 2025 |
68.31 (1.8%) |
67.18 |
64.69 - 69.36 |
0.7618 times |
Tue 31 December 2024 |
67.10 (-1.43%) |
71.48 |
65.72 - 71.66 |
0.5678 times |
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value | | 5 day DMA | 82.88 | | 12 day DMA | 82.06 | | 20 day DMA | 81.68 | | 35 day DMA | 81.35 | | 50 day DMA | 80.66 | | 100 day DMA | 77.62 | | 150 day DMA | 75.07 | | 200 day DMA | 73.53 | EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.12 | 82.71 | 82.3 | | 12 day EMA | 82.4 | 82.12 | 81.86 | | 20 day EMA | 81.93 | 81.72 | 81.53 | | 35 day EMA | 81.33 | 81.18 | 81.04 | | 50 day EMA | 80.81 | 80.68 | 80.56 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.88 | 82.6 | 82.61 | | 12 day SMA | 82.06 | 81.59 | 81.43 | | 20 day SMA | 81.68 | 81.5 | 81.35 | | 35 day SMA | 81.35 | 81.23 | 81.16 | | 50 day SMA | 80.66 | 80.58 | 80.52 | | 100 day SMA | 77.62 | 77.52 | 77.42 | | 150 day SMA | 75.07 | 74.98 | 74.9 | | 200 day SMA | 73.53 | 73.43 | 73.34 |
|
|
