Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 93.8 and 94.6
| Daily Target 1 | 93.17 |
| Daily Target 2 | 93.63 |
| Daily Target 3 | 93.966666666667 |
| Daily Target 4 | 94.43 |
| Daily Target 5 | 94.77 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.10 (-0.51%) | 93.61 | 93.50 - 94.30 | 0.833 times | Thu 22 October 2026 | 94.58 (-1.17%) | 94.39 | 94.23 - 95.09 | 0.5851 times | Wed 21 October 2026 | 95.70 (0.27%) | 95.17 | 95.12 - 96.12 | 1.6412 times | Tue 20 October 2026 | 95.44 (0.46%) | 94.32 | 94.21 - 95.89 | 0.805 times | Mon 19 October 2026 | 95.00 (0.13%) | 95.30 | 94.95 - 95.75 | 0.557 times | Fri 16 October 2026 | 94.88 (-0.58%) | 96.23 | 94.55 - 96.37 | 1.5971 times | Thu 15 October 2026 | 95.43 (-0.43%) | 94.48 | 94.32 - 95.48 | 1.1103 times | Wed 14 October 2026 | 95.84 (-1.52%) | 96.44 | 95.65 - 96.72 | 1.7695 times | Tue 13 October 2026 | 97.32 (0%) | 97.26 | 97.00 - 97.52 | 0.6007 times | Mon 12 October 2026 | 97.32 (-0.55%) | 97.82 | 97.27 - 97.82 | 0.501 times | Fri 09 October 2026 | 97.86 (0.55%) | 97.52 | 97.36 - 97.91 | 0.7487 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 92.49 and 95.11
| Weekly Target 1 | 91.95 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 94.573333333333 |
| Weekly Target 4 | 95.65 |
| Weekly Target 5 | 97.19 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.10 (-0.82%) | 95.30 | 93.50 - 96.12 | 0.8084 times | Fri 16 October 2026 | 94.88 (-3.05%) | 97.82 | 94.32 - 97.82 | 1.02 times | Fri 09 October 2026 | 97.86 (-1.07%) | 99.26 | 96.90 - 99.98 | 0.956 times | Fri 02 October 2026 | 98.92 (1.01%) | 97.02 | 95.97 - 99.22 | 1.515 times | Fri 25 September 2026 | 97.93 (0.96%) | 97.55 | 95.11 - 99.01 | 1.0628 times | Fri 18 September 2026 | 97.00 (-1.58%) | 97.37 | 96.23 - 98.52 | 0.6869 times | Fri 11 September 2026 | 98.56 (0.28%) | 98.55 | 96.26 - 98.76 | 0.7795 times | Fri 04 September 2026 | 98.28 (2.51%) | 96.45 | 94.99 - 98.54 | 1.1302 times | Fri 28 August 2026 | 95.87 (0.72%) | 94.77 | 94.37 - 97.16 | 1.0499 times | Fri 21 August 2026 | 95.18 (-3.09%) | 98.57 | 94.05 - 98.59 | 0.9914 times | Fri 14 August 2026 | 98.21 (1.37%) | 96.73 | 95.99 - 98.79 | 0.5835 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 90.56 and 97.04
| Monthly Target 1 | 89.38 |
| Monthly Target 2 | 91.74 |
| Monthly Target 3 | 95.86 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 102.34 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.10 (-3.45%) | 97.75 | 93.50 - 99.98 | 0.4747 times | Wed 30 September 2026 | 97.46 (1.65%) | 95.37 | 94.99 - 99.01 | 0.5934 times | Mon 31 August 2026 | 95.88 (3.78%) | 92.29 | 92.12 - 98.79 | 0.5261 times | Fri 31 July 2026 | 92.39 (-0.94%) | 92.61 | 88.23 - 95.36 | 0.6972 times | Tue 30 June 2026 | 93.27 (0.34%) | 93.10 | 89.17 - 97.52 | 0.9044 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.7445 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.1419 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 2.0943 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.6367 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.1868 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7978 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 94.96 |
| 12 day DMA | 95.9 |
| 20 day DMA | 96.74 |
| 35 day DMA | 97.06 |
| 50 day DMA | 96.71 |
| 100 day DMA | 94.98 |
| 150 day DMA | 93.05 |
| 200 day DMA | 91.66 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.88 | 95.27 | 95.61 |
| 12 day EMA | 95.7 | 95.99 | 96.25 |
| 20 day EMA | 96.21 | 96.43 | 96.62 |
| 35 day EMA | 96.47 | 96.61 | 96.73 |
| 50 day EMA | 96.56 | 96.66 | 96.75 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.96 | 95.12 | 95.29 |
| 12 day SMA | 95.9 | 96.25 | 96.65 |
| 20 day SMA | 96.74 | 96.93 | 96.99 |
| 35 day SMA | 97.06 | 97.17 | 97.21 |
| 50 day SMA | 96.71 | 96.8 | 96.87 |
| 100 day SMA | 94.98 | 94.98 | 94.97 |
| 150 day SMA | 93.05 | 92.97 | 92.9 |
| 200 day SMA | 91.66 | 91.62 | 91.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.