Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 92.69 and 93.83
| Daily Target 1 | 92.46 |
| Daily Target 2 | 92.91 |
| Daily Target 3 | 93.596666666667 |
| Daily Target 4 | 94.05 |
| Daily Target 5 | 94.74 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.37 (-0.64%) | 94.00 | 93.14 - 94.28 | 1.0497 times | Wed 11 February 2026 | 93.97 (0.93%) | 93.91 | 93.22 - 94.20 | 1.2545 times | Tue 10 February 2026 | 93.10 (1.98%) | 92.09 | 92.09 - 93.57 | 1.6351 times | Mon 09 February 2026 | 91.29 (2.1%) | 90.30 | 90.20 - 91.48 | 1.0104 times | Fri 06 February 2026 | 89.41 (3.84%) | 87.90 | 87.51 - 89.47 | 0.5673 times | Thu 05 February 2026 | 86.10 (-1.59%) | 86.33 | 86.02 - 86.76 | 0.9453 times | Wed 04 February 2026 | 87.49 (0.91%) | 87.67 | 87.19 - 88.24 | 1.1858 times | Tue 03 February 2026 | 86.70 (0.94%) | 86.94 | 85.92 - 87.40 | 1.1041 times | Mon 02 February 2026 | 85.89 (0.22%) | 85.73 | 84.64 - 86.01 | 0.5788 times | Fri 30 January 2026 | 85.70 (-0.45%) | 85.97 | 85.40 - 86.17 | 0.6691 times | Thu 29 January 2026 | 86.09 (1.06%) | 85.85 | 84.84 - 86.31 | 1.2888 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 91.79 and 95.87
| Weekly Target 1 | 88.54 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 92.616666666667 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 96.7 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.37 (4.43%) | 90.30 | 90.20 - 94.28 | 1.5343 times | Fri 06 February 2026 | 89.41 (4.33%) | 85.73 | 84.64 - 89.47 | 1.358 times | Fri 30 January 2026 | 85.70 (1.34%) | 85.04 | 84.62 - 86.31 | 1.6228 times | Fri 23 January 2026 | 84.57 (-1.08%) | 84.47 | 83.60 - 85.06 | 0.9859 times | Fri 16 January 2026 | 85.49 (1.05%) | 85.00 | 83.87 - 86.33 | 0.7782 times | Fri 09 January 2026 | 84.60 (4.02%) | 82.36 | 82.23 - 84.92 | 1.0208 times | Fri 02 January 2026 | 81.33 (0.43%) | 81.18 | 80.54 - 81.57 | 0.6128 times | Fri 26 December 2025 | 80.98 (0.5%) | 80.13 | 80.04 - 81.50 | 0.4848 times | Fri 19 December 2025 | 80.58 (-4.07%) | 85.28 | 79.71 - 85.31 | 0.8542 times | Fri 12 December 2025 | 84.00 (0.36%) | 83.49 | 83.06 - 84.45 | 0.7484 times | Fri 05 December 2025 | 83.70 (0.83%) | 82.49 | 82.03 - 84.37 | 0.6802 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 89.01 and 98.65
| Monthly Target 1 | 81.12 |
| Monthly Target 2 | 87.25 |
| Monthly Target 3 | 90.763333333333 |
| Monthly Target 4 | 96.89 |
| Monthly Target 5 | 100.4 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.37 (8.95%) | 85.73 | 84.64 - 94.28 | 0.7964 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.2824 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.862 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.8836 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.2837 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 1.0164 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 1.0016 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.2388 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.7751 times | Fri 30 May 2025 | 74.12 (3.77%) | 71.40 | 71.15 - 74.98 | 0.8599 times | Wed 30 April 2025 | 71.43 (4.19%) | 67.83 | 59.84 - 72.16 | 1.3181 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 88.69 |
| 20 day DMA | 87.18 |
| 35 day DMA | 85.21 |
| 50 day DMA | 84.39 |
| 100 day DMA | 83.17 |
| 150 day DMA | 81.21 |
| 200 day DMA | 79.17 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.07 | 91.42 | 90.15 |
| 12 day EMA | 89.61 | 88.93 | 88.01 |
| 20 day EMA | 88.02 | 87.46 | 86.78 |
| 35 day EMA | 86.32 | 85.9 | 85.42 |
| 50 day EMA | 85.03 | 84.69 | 84.31 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 90.77 | 89.48 |
| 12 day SMA | 88.69 | 88.06 | 87.29 |
| 20 day SMA | 87.18 | 86.76 | 86.29 |
| 35 day SMA | 85.21 | 84.84 | 84.46 |
| 50 day SMA | 84.39 | 84.18 | 83.96 |
| 100 day SMA | 83.17 | 83.05 | 82.92 |
| 150 day SMA | 81.21 | 81.07 | 80.94 |
| 200 day SMA | 79.17 | 79.05 | 78.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.