Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 95.02 and 95.66
| Daily Target 1 | 94.88 |
| Daily Target 2 | 95.15 |
| Daily Target 3 | 95.516666666667 |
| Daily Target 4 | 95.79 |
| Daily Target 5 | 96.16 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 95.43 (-0.21%) | 95.54 | 95.24 - 95.88 | 0.6821 times | Tue 25 August 2026 | 95.63 (0.83%) | 95.43 | 95.02 - 95.66 | 0.5923 times | Mon 24 August 2026 | 94.84 (-0.36%) | 94.77 | 94.37 - 95.00 | 0.9431 times | Fri 21 August 2026 | 95.18 (0.97%) | 95.24 | 94.92 - 95.43 | 0.7674 times | Thu 20 August 2026 | 94.27 (-0.54%) | 94.36 | 94.05 - 94.91 | 1.224 times | Wed 19 August 2026 | 94.78 (-0.63%) | 95.42 | 94.41 - 95.57 | 2.5979 times | Tue 18 August 2026 | 95.38 (-2.85%) | 96.67 | 95.33 - 96.89 | 1.0688 times | Mon 17 August 2026 | 98.18 (-0.03%) | 98.57 | 97.86 - 98.59 | 0.785 times | Fri 14 August 2026 | 98.21 (-0.23%) | 98.39 | 98.08 - 98.68 | 0.7117 times | Thu 13 August 2026 | 98.44 (0.66%) | 97.68 | 97.52 - 98.79 | 0.6276 times | Wed 12 August 2026 | 97.79 (1.57%) | 98.04 | 97.64 - 98.21 | 0.843 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 94.9 and 96.41
| Weekly Target 1 | 93.72 |
| Weekly Target 2 | 94.57 |
| Weekly Target 3 | 95.226666666667 |
| Weekly Target 4 | 96.08 |
| Weekly Target 5 | 96.74 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 95.43 (0.26%) | 94.77 | 94.37 - 95.88 | 0.4169 times | Fri 21 August 2026 | 95.18 (-3.09%) | 98.57 | 94.05 - 98.59 | 1.2114 times | Fri 14 August 2026 | 98.21 (1.37%) | 96.73 | 95.99 - 98.79 | 0.713 times | Fri 07 August 2026 | 96.88 (4.86%) | 92.29 | 92.12 - 96.96 | 1.0229 times | Fri 31 July 2026 | 92.39 (1.28%) | 92.24 | 89.09 - 93.46 | 1.4616 times | Fri 24 July 2026 | 91.22 (0%) | 90.84 | 90.84 - 91.94 | 0.169 times | Fri 24 July 2026 | 91.22 (0.81%) | 90.46 | 90.18 - 92.97 | 1.0311 times | Fri 17 July 2026 | 90.49 (-4.29%) | 93.07 | 88.23 - 94.78 | 1.2417 times | Fri 10 July 2026 | 94.55 (1.51%) | 94.99 | 90.46 - 95.36 | 1.3489 times | Thu 02 July 2026 | 93.14 (0.37%) | 92.31 | 91.71 - 94.52 | 1.3835 times | Fri 26 June 2026 | 92.80 (-3.57%) | 96.84 | 92.09 - 97.52 | 1.6613 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 93.78 and 100.45
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 95.446666666667 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 95.43 (3.29%) | 92.29 | 92.12 - 98.79 | 0.3693 times | Fri 31 July 2026 | 92.39 (-0.94%) | 92.61 | 88.23 - 95.36 | 0.6701 times | Tue 30 June 2026 | 93.27 (0.34%) | 93.10 | 89.17 - 97.52 | 0.8691 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.7155 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.0974 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 2.0127 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.5729 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.1405 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7667 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7859 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.1417 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 96.2 |
| 20 day DMA | 95.54 |
| 35 day DMA | 93.93 |
| 50 day DMA | 93.88 |
| 100 day DMA | 92.25 |
| 150 day DMA | 90.64 |
| 200 day DMA | 88.66 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.38 | 95.36 | 95.23 |
| 12 day EMA | 95.48 | 95.49 | 95.47 |
| 20 day EMA | 95.16 | 95.13 | 95.08 |
| 35 day EMA | 94.72 | 94.68 | 94.62 |
| 50 day EMA | 93.88 | 93.82 | 93.75 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 94.94 | 94.89 |
| 12 day SMA | 96.2 | 96.25 | 96.36 |
| 20 day SMA | 95.54 | 95.24 | 94.95 |
| 35 day SMA | 93.93 | 93.87 | 93.79 |
| 50 day SMA | 93.88 | 93.85 | 93.82 |
| 100 day SMA | 92.25 | 92.16 | 92.06 |
| 150 day SMA | 90.64 | 90.56 | 90.49 |
| 200 day SMA | 88.66 | 88.6 | 88.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.