JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex Strong Daily Stock price targets for JapanIndex EWJ are 74.51 and 74.82 | Daily Target 1 | 74.27 | | Daily Target 2 | 74.43 | | Daily Target 3 | 74.576666666667 | | Daily Target 4 | 74.74 | | Daily Target 5 | 74.89 |
Daily price and volume Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
74.60 (0.19%) |
74.41 |
74.41 - 74.72 |
0.3843 times |
Wed 02 July 2025 |
74.46 (0.05%) |
74.23 |
74.16 - 74.49 |
0.7087 times |
Tue 01 July 2025 |
74.42 (-0.73%) |
74.67 |
74.42 - 74.91 |
1.4776 times |
Mon 30 June 2025 |
74.97 (-0.41%) |
74.96 |
74.79 - 75.01 |
1.2482 times |
Fri 27 June 2025 |
75.28 (1.77%) |
75.09 |
74.95 - 75.50 |
1.9816 times |
Thu 26 June 2025 |
73.97 (2.11%) |
73.63 |
73.51 - 74.04 |
0.8354 times |
Wed 25 June 2025 |
72.44 (-0.41%) |
72.53 |
72.31 - 72.55 |
0.623 times |
Tue 24 June 2025 |
72.74 (1%) |
72.47 |
72.38 - 72.79 |
0.7909 times |
Mon 23 June 2025 |
72.02 (0.36%) |
71.15 |
71.09 - 72.07 |
0.9364 times |
Fri 20 June 2025 |
71.76 (-1.77%) |
72.45 |
71.71 - 72.45 |
1.0139 times |
Wed 18 June 2025 |
73.05 (1.07%) |
73.19 |
72.93 - 73.45 |
0.8734 times |
Weekly price and charts JapanIndex Strong weekly Stock price targets for JapanIndex EWJ are 73.96 and 74.81 | Weekly Target 1 | 73.74 | | Weekly Target 2 | 74.17 | | Weekly Target 3 | 74.59 | | Weekly Target 4 | 75.02 | | Weekly Target 5 | 75.44 |
Weekly price and volumes for Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
74.60 (-0.9%) |
74.96 |
74.16 - 75.01 |
0.9258 times |
Fri 27 June 2025 |
75.28 (4.91%) |
71.15 |
71.09 - 75.50 |
1.2526 times |
Fri 20 June 2025 |
71.76 (-2.5%) |
72.70 |
71.71 - 73.45 |
0.6601 times |
Fri 13 June 2025 |
73.60 (-0.3%) |
74.00 |
73.43 - 74.31 |
0.8086 times |
Fri 06 June 2025 |
73.82 (-0.4%) |
74.43 |
73.19 - 75.05 |
1.1315 times |
Fri 30 May 2025 |
74.12 (1.49%) |
74.52 |
73.51 - 74.98 |
0.9655 times |
Fri 23 May 2025 |
73.03 (0.74%) |
72.00 |
71.96 - 73.14 |
1.089 times |
Fri 16 May 2025 |
72.49 (0.67%) |
72.46 |
71.31 - 72.83 |
1.4344 times |
Fri 09 May 2025 |
72.01 (0.17%) |
72.32 |
71.75 - 72.69 |
0.7513 times |
Fri 02 May 2025 |
71.89 (1.58%) |
71.13 |
70.57 - 72.16 |
0.9812 times |
Fri 25 April 2025 |
70.77 (3.97%) |
68.29 |
67.45 - 70.78 |
0.6475 times |
Monthly price and charts JapanIndex Strong monthly Stock price targets for JapanIndex EWJ are 74.01 and 74.76 | Monthly Target 1 | 73.81 | | Monthly Target 2 | 74.2 | | Monthly Target 3 | 74.556666666667 | | Monthly Target 4 | 74.95 | | Monthly Target 5 | 75.31 |
Monthly price and volumes Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
74.60 (-0.49%) |
74.67 |
74.16 - 74.91 |
0.1597 times |
Mon 30 June 2025 |
74.97 (1.15%) |
74.43 |
71.09 - 75.50 |
1.0652 times |
Fri 30 May 2025 |
74.12 (3.77%) |
71.40 |
71.15 - 74.98 |
1.1818 times |
Wed 30 April 2025 |
71.43 (4.19%) |
67.83 |
59.84 - 72.16 |
1.8115 times |
Mon 31 March 2025 |
68.56 (0.13%) |
69.88 |
67.83 - 71.88 |
1.0962 times |
Fri 28 February 2025 |
68.47 (0.23%) |
67.49 |
67.26 - 70.12 |
0.8445 times |
Fri 31 January 2025 |
68.31 (1.8%) |
67.18 |
64.69 - 69.36 |
0.9851 times |
Tue 31 December 2024 |
67.10 (-1.43%) |
71.48 |
65.72 - 71.66 |
0.7343 times |
Tue 26 November 2024 |
68.07 (0%) |
67.70 |
66.85 - 70.12 |
1.0067 times |
Thu 31 October 2024 |
68.07 (-4.85%) |
72.19 |
66.39 - 72.35 |
1.1151 times |
Mon 30 September 2024 |
71.54 (-0.6%) |
71.78 |
67.93 - 73.24 |
1.3434 times |
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value | | 5 day DMA | 74.75 | | 12 day DMA | 73.5 | | 20 day DMA | 73.63 | | 35 day DMA | 73.43 | | 50 day DMA | 72.8 | | 100 day DMA | 70.57 | | 150 day DMA | 69.63 | | 200 day DMA | 69.64 | EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.41 | 74.32 | 74.25 | | 12 day EMA | 73.98 | 73.87 | 73.76 | | 20 day EMA | 73.69 | 73.59 | 73.5 | | 35 day EMA | 73.01 | 72.92 | 72.83 | | 50 day EMA | 72.52 | 72.43 | 72.35 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.75 | 74.62 | 74.22 | | 12 day SMA | 73.5 | 73.42 | 73.4 | | 20 day SMA | 73.63 | 73.61 | 73.63 | | 35 day SMA | 73.43 | 73.38 | 73.31 | | 50 day SMA | 72.8 | 72.67 | 72.52 | | 100 day SMA | 70.57 | 70.51 | 70.46 | | 150 day SMA | 69.63 | 69.58 | 69.54 | | 200 day SMA | 69.64 | 69.62 | 69.59 |
|
|
