JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex Strong Daily Stock price targets for JapanIndex EWJ are 80.48 and 81.51 | Daily Target 1 | 80.24 | | Daily Target 2 | 80.71 | | Daily Target 3 | 81.273333333333 | | Daily Target 4 | 81.74 | | Daily Target 5 | 82.3 |
Daily price and volume Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
81.17 (-0.22%) |
81.37 |
80.81 - 81.84 |
1.0969 times |
Tue 16 September 2025 |
81.35 (0%) |
81.36 |
81.16 - 81.44 |
0.8725 times |
Mon 15 September 2025 |
81.35 (0.73%) |
81.06 |
81.00 - 81.42 |
0.873 times |
Fri 12 September 2025 |
80.76 (-0.69%) |
80.82 |
80.60 - 81.01 |
1.0367 times |
Thu 11 September 2025 |
81.32 (1.19%) |
80.98 |
80.95 - 81.46 |
0.8998 times |
Wed 10 September 2025 |
80.36 (0.37%) |
80.61 |
80.32 - 80.82 |
1.1343 times |
Tue 09 September 2025 |
80.06 (-1.11%) |
79.82 |
79.64 - 80.12 |
1.1422 times |
Mon 08 September 2025 |
80.96 (2.25%) |
80.54 |
80.39 - 81.02 |
1.1942 times |
Fri 05 September 2025 |
79.18 (0.57%) |
79.64 |
78.97 - 79.88 |
1.0628 times |
Thu 04 September 2025 |
78.73 (1.03%) |
78.17 |
78.14 - 78.74 |
0.6878 times |
Wed 03 September 2025 |
77.93 (-0.28%) |
77.62 |
77.60 - 77.93 |
0.9537 times |
Weekly price and charts JapanIndex Strong weekly Stock price targets for JapanIndex EWJ are 80.99 and 82.02 | Weekly Target 1 | 80.24 | | Weekly Target 2 | 80.71 | | Weekly Target 3 | 81.273333333333 | | Weekly Target 4 | 81.74 | | Weekly Target 5 | 82.3 |
Weekly price and volumes for Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
81.17 (0.51%) |
81.06 |
80.81 - 81.84 |
0.5865 times |
Fri 12 September 2025 |
80.76 (2%) |
80.54 |
79.64 - 81.46 |
1.1157 times |
Fri 05 September 2025 |
79.18 (1.15%) |
77.59 |
77.38 - 79.88 |
0.7817 times |
Fri 29 August 2025 |
78.28 (0%) |
78.40 |
78.10 - 78.46 |
0.2351 times |
Fri 29 August 2025 |
78.28 (-2.17%) |
79.41 |
78.06 - 79.57 |
0.9084 times |
Fri 22 August 2025 |
80.02 (-0.16%) |
80.30 |
78.63 - 80.45 |
1.0264 times |
Fri 15 August 2025 |
80.15 (2.85%) |
77.99 |
77.72 - 80.38 |
1.0837 times |
Fri 08 August 2025 |
77.93 (5.21%) |
75.15 |
74.80 - 78.13 |
0.8982 times |
Fri 01 August 2025 |
74.07 (-2.13%) |
74.58 |
73.34 - 74.66 |
1.4375 times |
Fri 25 July 2025 |
75.68 (5.39%) |
72.44 |
72.39 - 76.93 |
1.9268 times |
Fri 18 July 2025 |
71.81 (-0.76%) |
72.25 |
71.52 - 72.50 |
0.9296 times |
Monthly price and charts JapanIndex Strong monthly Stock price targets for JapanIndex EWJ are 79.28 and 83.74 | Monthly Target 1 | 75.67 | | Monthly Target 2 | 78.42 | | Monthly Target 3 | 80.13 | | Monthly Target 4 | 82.88 | | Monthly Target 5 | 84.59 |
Monthly price and volumes Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
81.17 (3.69%) |
77.59 |
77.38 - 81.84 |
0.6637 times |
Fri 29 August 2025 |
78.28 (6.33%) |
74.10 |
73.42 - 80.45 |
1.1902 times |
Thu 31 July 2025 |
73.62 (-1.8%) |
74.67 |
71.52 - 76.93 |
1.472 times |
Mon 30 June 2025 |
74.97 (1.15%) |
74.43 |
71.09 - 75.50 |
0.921 times |
Fri 30 May 2025 |
74.12 (3.77%) |
71.40 |
71.15 - 74.98 |
1.0219 times |
Wed 30 April 2025 |
71.43 (4.19%) |
67.83 |
59.84 - 72.16 |
1.5664 times |
Mon 31 March 2025 |
68.56 (0.13%) |
69.88 |
67.83 - 71.88 |
0.9478 times |
Fri 28 February 2025 |
68.47 (0.23%) |
67.49 |
67.26 - 70.12 |
0.7302 times |
Fri 31 January 2025 |
68.31 (1.8%) |
67.18 |
64.69 - 69.36 |
0.8518 times |
Tue 31 December 2024 |
67.10 (-1.43%) |
71.48 |
65.72 - 71.66 |
0.6349 times |
Tue 26 November 2024 |
68.07 (0%) |
67.70 |
66.85 - 70.12 |
0.8705 times |
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value | | 5 day DMA | 81.19 | | 12 day DMA | 80.11 | | 20 day DMA | 79.62 | | 35 day DMA | 78.71 | | 50 day DMA | 77.13 | | 100 day DMA | 75.05 | | 150 day DMA | 72.81 | | 200 day DMA | 71.56 | EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.04 | 80.97 | 80.78 | | 12 day EMA | 80.39 | 80.25 | 80.05 | | 20 day EMA | 79.77 | 79.62 | 79.44 | | 35 day EMA | 78.43 | 78.27 | 78.09 | | 50 day EMA | 77.26 | 77.1 | 76.93 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.19 | 81.03 | 80.77 | | 12 day SMA | 80.11 | 79.87 | 79.61 | | 20 day SMA | 79.62 | 79.55 | 79.48 | | 35 day SMA | 78.71 | 78.51 | 78.3 | | 50 day SMA | 77.13 | 76.97 | 76.8 | | 100 day SMA | 75.05 | 74.93 | 74.8 | | 150 day SMA | 72.81 | 72.73 | 72.65 | | 200 day SMA | 71.56 | 71.49 | 71.42 |
|
|
