Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 92.46 and 93.63
| Daily Target 1 | 91.56 |
| Daily Target 2 | 92.18 |
| Daily Target 3 | 92.73 |
| Daily Target 4 | 93.35 |
| Daily Target 5 | 93.9 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.80 (-0.65%) | 92.70 | 92.11 - 93.28 | 0.6447 times | Thu 25 June 2026 | 93.41 (0.84%) | 94.47 | 93.04 - 94.47 | 0.7688 times | Wed 24 June 2026 | 92.63 (-0.13%) | 92.15 | 92.15 - 93.03 | 0.7989 times | Tue 23 June 2026 | 92.75 (-4.35%) | 92.47 | 92.09 - 93.34 | 2.4333 times | Mon 22 June 2026 | 96.97 (0.76%) | 96.84 | 96.75 - 97.52 | 0.4853 times | Thu 18 June 2026 | 96.24 (1.9%) | 96.18 | 95.80 - 96.52 | 1.0301 times | Wed 17 June 2026 | 94.45 (0.35%) | 95.19 | 94.32 - 95.88 | 1.3205 times | Tue 16 June 2026 | 94.12 (0.05%) | 94.26 | 93.90 - 94.87 | 0.6921 times | Mon 15 June 2026 | 94.07 (1.47%) | 93.75 | 93.75 - 94.64 | 0.7475 times | Fri 12 June 2026 | 92.71 (0.64%) | 92.49 | 91.78 - 93.02 | 1.0788 times | Thu 11 June 2026 | 92.12 (3.17%) | 90.04 | 89.67 - 92.33 | 1.5766 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 89.73 and 95.16
| Weekly Target 1 | 88.71 |
| Weekly Target 2 | 90.75 |
| Weekly Target 3 | 94.136666666667 |
| Weekly Target 4 | 96.18 |
| Weekly Target 5 | 99.57 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.80 (-3.57%) | 96.84 | 92.09 - 97.52 | 1.0564 times | Thu 18 June 2026 | 96.24 (3.81%) | 93.75 | 93.75 - 96.52 | 0.7803 times | Fri 12 June 2026 | 92.71 (2.15%) | 90.79 | 89.17 - 93.02 | 1.573 times | Fri 05 June 2026 | 90.76 (-2.36%) | 93.10 | 90.54 - 94.95 | 1.2857 times | Fri 29 May 2026 | 92.95 (1.45%) | 92.07 | 91.79 - 93.82 | 0.61 times | Fri 22 May 2026 | 91.62 (0.58%) | 91.03 | 88.83 - 92.10 | 0.9992 times | Fri 15 May 2026 | 91.09 (-1.23%) | 92.08 | 90.79 - 93.50 | 1.0325 times | Fri 08 May 2026 | 92.22 (0.59%) | 91.41 | 90.80 - 92.45 | 0.6844 times | Wed 06 May 2026 | 91.68 (3.83%) | 88.98 | 87.43 - 91.90 | 0.5732 times | Fri 01 May 2026 | 88.30 (1.11%) | 88.44 | 86.41 - 89.30 | 1.4051 times | Fri 24 April 2026 | 87.33 (-3.17%) | 89.65 | 86.12 - 89.65 | 1.1412 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 86.81 and 95.16
| Monthly Target 1 | 84.81 |
| Monthly Target 2 | 88.81 |
| Monthly Target 3 | 93.163333333333 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 101.51 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.80 (-0.16%) | 93.10 | 89.17 - 97.52 | 0.7405 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.6535 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.0024 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 1.8384 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.4367 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.0418 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7003 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7178 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.0428 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8257 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.8137 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 93.71 |
| 12 day DMA | 93.46 |
| 20 day DMA | 93.14 |
| 35 day DMA | 92.57 |
| 50 day DMA | 91.38 |
| 100 day DMA | 89.61 |
| 150 day DMA | 87.46 |
| 200 day DMA | 86.05 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.7 | 93.84 |
| 12 day EMA | 93.43 | 93.55 | 93.57 |
| 20 day EMA | 93.08 | 93.11 | 93.08 |
| 35 day EMA | 92.24 | 92.21 | 92.14 |
| 50 day EMA | 91.39 | 91.33 | 91.25 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.71 | 94.4 | 94.61 |
| 12 day SMA | 93.46 | 93.31 | 93.19 |
| 20 day SMA | 93.14 | 93.13 | 93.08 |
| 35 day SMA | 92.57 | 92.54 | 92.49 |
| 50 day SMA | 91.38 | 91.31 | 91.22 |
| 100 day SMA | 89.61 | 89.55 | 89.47 |
| 150 day SMA | 87.46 | 87.38 | 87.29 |
| 200 day SMA | 86.05 | 85.99 | 85.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.