JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanIndex

Strong Daily Stock price targets for JapanIndex EWJ are 97.35 and 98.6

Daily Target 196.32
Daily Target 297.12
Daily Target 397.566666666667
Daily Target 498.37
Daily Target 598.82

Daily price and volume Japan Index

Date Closing Open Range Volume
Fri 25 September 2026 97.93 (2.21%) 97.04 96.76 - 98.01 1.1881 times
Thu 24 September 2026 95.81 (-1.28%) 96.14 95.11 - 96.30 1.0399 times
Wed 23 September 2026 97.05 (-1.75%) 97.85 96.84 - 97.95 1.2141 times
Tue 22 September 2026 98.78 (0.87%) 98.27 98.15 - 99.01 1.7435 times
Mon 21 September 2026 97.93 (0.96%) 97.55 97.44 - 98.14 0.8885 times
Fri 18 September 2026 97.00 (-0.95%) 96.69 96.30 - 97.07 0.8619 times
Thu 17 September 2026 97.93 (0.94%) 98.00 97.41 - 98.52 0.6765 times
Wed 16 September 2026 97.02 (0.07%) 97.03 96.23 - 98.37 0.7412 times
Tue 15 September 2026 96.95 (-0.64%) 96.64 96.35 - 97.26 0.5047 times
Mon 14 September 2026 97.57 (-1%) 97.37 97.09 - 98.08 1.1416 times
Fri 11 September 2026 98.56 (2.2%) 98.46 98.32 - 98.76 1.1256 times

Daily chart JapanIndex

Weekly price and charts JapanIndex

Strong weekly Stock price targets for JapanIndex EWJ are 96.52 and 100.42

Weekly Target 193.45
Weekly Target 295.69
Weekly Target 397.35
Weekly Target 499.59
Weekly Target 5101.25

Weekly price and volumes for Japan Index

Date Closing Open Range Volume
Fri 25 September 2026 97.93 (0.96%) 97.55 95.11 - 99.01 1.2569 times
Fri 18 September 2026 97.00 (-1.58%) 97.37 96.23 - 98.52 0.8124 times
Fri 11 September 2026 98.56 (0.28%) 98.55 96.26 - 98.76 0.9218 times
Fri 04 September 2026 98.28 (2.51%) 96.45 94.99 - 98.54 1.3366 times
Fri 28 August 2026 95.87 (0.72%) 94.77 94.37 - 97.16 1.2416 times
Fri 21 August 2026 95.18 (-3.09%) 98.57 94.05 - 98.59 1.1724 times
Fri 14 August 2026 98.21 (1.37%) 96.73 95.99 - 98.79 0.6901 times
Fri 07 August 2026 96.88 (4.86%) 92.29 92.12 - 96.96 0.99 times
Fri 31 July 2026 92.39 (1.28%) 92.24 89.09 - 93.46 1.4146 times
Fri 24 July 2026 91.22 (0%) 90.84 90.84 - 91.94 0.1635 times
Fri 24 July 2026 91.22 (0.81%) 90.46 90.18 - 92.97 0.998 times

weekly chart JapanIndex

Monthly price and charts JapanIndex

Strong monthly Stock price targets for JapanIndex EWJ are 96.46 and 100.48

Monthly Target 193.29
Monthly Target 295.61
Monthly Target 397.31
Monthly Target 499.63
Monthly Target 5101.33

Monthly price and volumes Japan Index

Date Closing Open Range Volume
Fri 25 September 2026 97.93 (2.14%) 95.37 94.99 - 99.01 0.4589 times
Mon 31 August 2026 95.88 (3.78%) 92.29 92.12 - 98.79 0.5159 times
Fri 31 July 2026 92.39 (-0.94%) 92.61 88.23 - 95.36 0.6837 times
Tue 30 June 2026 93.27 (0.34%) 93.10 89.17 - 97.52 0.8869 times
Fri 29 May 2026 92.95 (4.32%) 88.21 87.43 - 93.82 0.73 times
Thu 30 April 2026 89.10 (5.52%) 85.68 83.38 - 91.03 1.1198 times
Tue 31 March 2026 84.44 (-8.59%) 89.41 80.85 - 90.41 2.0537 times
Fri 27 February 2026 92.37 (7.78%) 85.73 84.64 - 94.28 1.605 times
Fri 30 January 2026 85.70 (6.14%) 81.51 80.82 - 86.33 1.1638 times
Wed 31 December 2025 80.74 (-2.73%) 82.49 79.71 - 85.31 0.7823 times
Fri 28 November 2025 83.01 (-0.53%) 83.00 79.48 - 84.54 0.8019 times

monthly chart JapanIndex

DMA SMA EMA moving averages of Japan Index EWJ

DMA (daily moving average) of Japan Index EWJ

DMA period DMA value
5 day DMA 97.5
12 day DMA 97.41
20 day DMA 97.16
35 day DMA 96.75
50 day DMA 95.39
100 day DMA 94.05
150 day DMA 91.7
200 day DMA 90.18

EMA (exponential moving average) of Japan Index EWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3397.0397.64
12 day EMA97.2997.1797.42
20 day EMA97.0196.9197.03
35 day EMA96.2296.1296.14
50 day EMA95.3695.2595.23

SMA (simple moving average) of Japan Index EWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA97.597.3197.74
12 day SMA97.4197.3497.52
20 day SMA97.1697.0597.03
35 day SMA96.7596.6796.65
50 day SMA95.3995.2495.16
100 day SMA94.0593.9993.92
150 day SMA91.791.6591.63
200 day SMA90.1890.1190.05
Back to top | Use Dark Theme