JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex Strong Daily Stock price targets for JapanIndex EWJ are 69.24 and 69.94 | Daily Target 1 | 69.08 | | Daily Target 2 | 69.39 | | Daily Target 3 | 69.776666666667 | | Daily Target 4 | 70.09 | | Daily Target 5 | 70.48 |
Daily price and volume Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
69.71 (-1.18%) |
69.95 |
69.46 - 70.16 |
0.8407 times |
Mon 16 September 2024 |
70.54 (0.96%) |
70.22 |
70.09 - 70.57 |
0.9652 times |
Fri 13 September 2024 |
69.87 (-0.54%) |
69.88 |
69.73 - 70.26 |
0.7278 times |
Thu 12 September 2024 |
70.25 (0.99%) |
69.48 |
69.28 - 70.26 |
0.5916 times |
Wed 11 September 2024 |
69.56 (0.61%) |
69.07 |
68.15 - 69.64 |
1.1012 times |
Tue 10 September 2024 |
69.14 (-0.27%) |
69.15 |
68.40 - 69.18 |
0.8809 times |
Mon 09 September 2024 |
69.33 (1.82%) |
69.27 |
69.17 - 69.75 |
0.8933 times |
Fri 06 September 2024 |
68.09 (-3.53%) |
69.53 |
67.93 - 69.76 |
2.1621 times |
Thu 05 September 2024 |
70.58 (0.6%) |
70.37 |
70.10 - 70.70 |
0.8983 times |
Wed 04 September 2024 |
70.16 (-1.03%) |
69.88 |
69.82 - 70.58 |
0.939 times |
Tue 03 September 2024 |
70.89 (-1.5%) |
71.78 |
70.72 - 72.05 |
1.5426 times |
Weekly price and charts JapanIndex Strong weekly Stock price targets for JapanIndex EWJ are 69.03 and 70.14 | Weekly Target 1 | 68.8 | | Weekly Target 2 | 69.26 | | Weekly Target 3 | 69.913333333333 | | Weekly Target 4 | 70.37 | | Weekly Target 5 | 71.02 |
Weekly price and volumes for Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
69.71 (-0.23%) |
70.22 |
69.46 - 70.57 |
0.3143 times |
Fri 13 September 2024 |
69.87 (2.61%) |
69.27 |
68.15 - 70.26 |
0.7301 times |
Fri 06 September 2024 |
68.09 (-5.39%) |
71.78 |
67.93 - 72.05 |
0.9646 times |
Fri 30 August 2024 |
71.97 (0%) |
72.22 |
71.69 - 72.32 |
0.2108 times |
Fri 30 August 2024 |
71.97 (0.06%) |
71.38 |
70.90 - 72.33 |
1.1224 times |
Fri 23 August 2024 |
71.93 (3.69%) |
69.87 |
69.85 - 72.04 |
1.0946 times |
Fri 16 August 2024 |
69.37 (6.12%) |
65.40 |
65.33 - 69.57 |
1.0971 times |
Fri 09 August 2024 |
65.37 (1.11%) |
60.77 |
60.62 - 65.92 |
2.4655 times |
Fri 02 August 2024 |
64.65 (-5.88%) |
68.90 |
63.84 - 71.19 |
1.3533 times |
Fri 26 July 2024 |
68.69 (-1.82%) |
70.25 |
67.42 - 70.42 |
0.6472 times |
Fri 19 July 2024 |
69.96 (-2.02%) |
71.50 |
69.89 - 71.96 |
1.1074 times |
Monthly price and charts JapanIndex Strong monthly Stock price targets for JapanIndex EWJ are 66.76 and 70.88 | Monthly Target 1 | 65.78 | | Monthly Target 2 | 67.74 | | Monthly Target 3 | 69.896666666667 | | Monthly Target 4 | 71.86 | | Monthly Target 5 | 74.02 |
Monthly price and volumes Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
69.71 (-3.14%) |
71.78 |
67.93 - 72.05 |
0.4186 times |
Fri 30 August 2024 |
71.97 (1.41%) |
68.62 |
60.62 - 72.33 |
1.4053 times |
Wed 31 July 2024 |
70.97 (4%) |
68.15 |
67.42 - 71.96 |
0.8841 times |
Fri 28 June 2024 |
68.24 (-1.06%) |
69.44 |
65.93 - 69.70 |
0.6446 times |
Fri 31 May 2024 |
68.97 (2.53%) |
67.34 |
67.02 - 69.73 |
0.8137 times |
Tue 30 April 2024 |
67.27 (-5.72%) |
70.27 |
65.84 - 70.82 |
1.2328 times |
Thu 28 March 2024 |
71.35 (3.23%) |
69.97 |
68.82 - 72.07 |
1.3239 times |
Thu 29 February 2024 |
69.12 (4.4%) |
66.54 |
65.80 - 69.38 |
1.0568 times |
Wed 31 January 2024 |
66.21 (3.23%) |
63.57 |
62.98 - 66.91 |
1.3515 times |
Fri 29 December 2023 |
64.14 (2.44%) |
62.37 |
61.94 - 64.28 |
0.8687 times |
Thu 30 November 2023 |
62.61 (6.19%) |
59.43 |
59.38 - 62.74 |
0.8021 times |
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value | | 5 day DMA | 69.99 | | 12 day DMA | 70.01 | | 20 day DMA | 70.54 | | 35 day DMA | 69.01 | | 50 day DMA | 69.35 | | 100 day DMA | 68.81 | | 150 day DMA | 69.02 | | 200 day DMA | 68 | EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.94 | 70.05 | 69.81 | | 12 day EMA | 70 | 70.05 | 69.96 | | 20 day EMA | 69.94 | 69.96 | 69.9 | | 35 day EMA | 69.83 | 69.84 | 69.8 | | 50 day EMA | 69.45 | 69.44 | 69.4 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.99 | 69.87 | 69.63 | | 12 day SMA | 70.01 | 70.2 | 70.28 | | 20 day SMA | 70.54 | 70.56 | 70.55 | | 35 day SMA | 69.01 | 68.99 | 68.94 | | 50 day SMA | 69.35 | 69.36 | 69.34 | | 100 day SMA | 68.81 | 68.79 | 68.76 | | 150 day SMA | 69.02 | 69 | 68.98 | | 200 day SMA | 68 | 67.97 | 67.92 |
|
|
