Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 92.25 and 93.43
| Daily Target 1 | 91.31 |
| Daily Target 2 | 92 |
| Daily Target 3 | 92.486666666667 |
| Daily Target 4 | 93.18 |
| Daily Target 5 | 93.67 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 92.70 (0.43%) | 91.86 | 91.79 - 92.97 | 1.0503 times | Wed 27 May 2026 | 92.30 (-0.65%) | 92.60 | 91.93 - 92.70 | 0.5861 times | Tue 26 May 2026 | 92.90 (1.4%) | 92.07 | 91.80 - 93.23 | 0.7925 times | Fri 22 May 2026 | 91.62 (0.27%) | 91.87 | 91.02 - 92.10 | 0.7053 times | Thu 21 May 2026 | 91.37 (0.19%) | 90.18 | 89.96 - 91.62 | 1.3413 times | Wed 20 May 2026 | 91.20 (1%) | 89.23 | 88.83 - 91.23 | 1.0761 times | Tue 19 May 2026 | 90.30 (-0.7%) | 90.26 | 89.74 - 90.89 | 0.8431 times | Mon 18 May 2026 | 90.94 (-0.16%) | 91.03 | 90.23 - 91.27 | 1.3404 times | Fri 15 May 2026 | 91.09 (-1.1%) | 91.09 | 90.79 - 91.41 | 1.0433 times | Thu 14 May 2026 | 92.10 (-1.06%) | 91.90 | 91.72 - 93.50 | 1.2217 times | Wed 13 May 2026 | 93.09 (1.1%) | 92.69 | 92.55 - 93.27 | 1.2774 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 92.25 and 93.69
| Weekly Target 1 | 91.13 |
| Weekly Target 2 | 91.92 |
| Weekly Target 3 | 92.573333333333 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 94.01 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 92.70 (1.18%) | 92.07 | 91.79 - 93.23 | 0.4037 times | Fri 22 May 2026 | 91.62 (0.58%) | 91.03 | 88.83 - 92.10 | 0.8819 times | Fri 15 May 2026 | 91.09 (-1.23%) | 92.08 | 90.79 - 93.50 | 0.9112 times | Fri 08 May 2026 | 92.22 (0.59%) | 91.41 | 90.80 - 92.45 | 0.6041 times | Wed 06 May 2026 | 91.68 (3.83%) | 88.98 | 87.43 - 91.90 | 0.5059 times | Fri 01 May 2026 | 88.30 (1.11%) | 88.44 | 86.41 - 89.30 | 1.2401 times | Fri 24 April 2026 | 87.33 (-3.17%) | 89.65 | 86.12 - 89.65 | 1.0072 times | Fri 17 April 2026 | 90.19 (2.33%) | 86.78 | 86.60 - 91.03 | 1.1715 times | Fri 10 April 2026 | 88.14 (3.31%) | 85.33 | 83.82 - 89.99 | 1.7078 times | Thu 02 April 2026 | 85.32 (4.79%) | 81.75 | 81.35 - 87.36 | 1.5666 times | Fri 27 March 2026 | 81.42 (0.27%) | 83.57 | 81.19 - 85.24 | 1.9136 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 90.07 and 96.14
| Monthly Target 1 | 85.14 |
| Monthly Target 2 | 88.92 |
| Monthly Target 3 | 91.21 |
| Monthly Target 4 | 94.99 |
| Monthly Target 5 | 97.28 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 92.70 (4.04%) | 88.21 | 87.43 - 93.50 | 0.6264 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 0.9975 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 1.8294 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.4297 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.0367 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.6969 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7143 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.0377 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8217 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.8097 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.0014 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 92.18 |
| 12 day DMA | 91.81 |
| 20 day DMA | 91.31 |
| 35 day DMA | 90.02 |
| 50 day DMA | 88.36 |
| 100 day DMA | 87.95 |
| 150 day DMA | 86.1 |
| 200 day DMA | 84.66 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.24 | 92.01 | 91.87 |
| 12 day EMA | 91.73 | 91.55 | 91.41 |
| 20 day EMA | 91.09 | 90.92 | 90.78 |
| 35 day EMA | 89.84 | 89.67 | 89.51 |
| 50 day EMA | 88.44 | 88.27 | 88.11 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.18 | 91.88 | 91.48 |
| 12 day SMA | 91.81 | 91.77 | 91.77 |
| 20 day SMA | 91.31 | 91.13 | 90.86 |
| 35 day SMA | 90.02 | 89.89 | 89.8 |
| 50 day SMA | 88.36 | 88.21 | 88.06 |
| 100 day SMA | 87.95 | 87.86 | 87.75 |
| 150 day SMA | 86.1 | 86.03 | 85.98 |
| 200 day SMA | 84.66 | 84.59 | 84.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.