Use Dark Theme
bell notificationshomepagelogin

JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanIndex

Strong Daily Stock price targets for JapanIndex EWJ are 65.13 and 65.61

Daily Target 164.76
Daily Target 265.02
Daily Target 365.236666666667
Daily Target 465.5
Daily Target 565.72

Daily price and volume Japan Index

Date Closing Open Range Volume
Tue 14 January 2025 65.29 (-0.2%) 65.19 64.97 - 65.45 0.9595 times
Mon 13 January 2025 65.42 (0.28%) 64.69 64.69 - 65.44 1.1521 times
Fri 10 January 2025 65.24 (-2.77%) 65.67 65.15 - 65.78 0.9646 times
Wed 08 January 2025 67.10 (0%) 66.83 66.67 - 67.15 0.9145 times
Wed 08 January 2025 67.10 (-0.25%) 66.83 66.67 - 67.15 0.9145 times
Tue 07 January 2025 67.27 (-0.24%) 67.88 67.18 - 67.95 1.0273 times
Mon 06 January 2025 67.43 (0.22%) 67.43 67.34 - 67.87 1.3281 times
Fri 03 January 2025 67.28 (0.4%) 66.83 66.81 - 67.39 0.92 times
Thu 02 January 2025 67.01 (-0.13%) 67.18 66.80 - 67.46 1.1225 times
Tue 31 December 2024 67.10 (-0.09%) 67.02 66.99 - 67.49 0.6969 times
Mon 30 December 2024 67.16 (-0.84%) 67.11 66.90 - 67.40 0.8976 times

 Daily chart JapanIndex

Weekly price and charts JapanIndex

Strong weekly Stock price targets for JapanIndex EWJ are 64.99 and 65.75

Weekly Target 164.38
Weekly Target 264.84
Weekly Target 365.143333333333
Weekly Target 465.6
Weekly Target 565.9

Weekly price and volumes for Japan Index

Date Closing Open Range Volume
Tue 14 January 2025 65.29 (0.08%) 64.69 64.69 - 65.45 0.7369 times
Fri 10 January 2025 65.24 (-2.77%) 66.83 65.15 - 67.15 0.6557 times
Wed 08 January 2025 67.10 (-0.27%) 67.43 66.67 - 67.95 1.1411 times
Fri 03 January 2025 67.28 (-0.66%) 67.11 66.80 - 67.49 1.2692 times
Fri 27 December 2024 67.73 (2.3%) 66.12 65.84 - 67.93 1.131 times
Fri 20 December 2024 66.21 (-4.79%) 69.08 65.72 - 69.34 1.8106 times
Fri 13 December 2024 69.54 (-2.9%) 70.94 69.36 - 71.21 1.4168 times
Tue 03 December 2024 71.62 (5.22%) 71.48 71.20 - 71.66 0.4989 times
Tue 26 November 2024 68.07 (0%) 67.99 67.68 - 68.09 0.4635 times
Tue 26 November 2024 68.07 (0.18%) 68.45 67.68 - 68.59 0.8764 times
Fri 22 November 2024 67.95 (0.68%) 67.52 66.85 - 68.03 1.8711 times

 weekly chart JapanIndex

Monthly price and charts JapanIndex

Strong monthly Stock price targets for JapanIndex EWJ are 63.36 and 66.62

Monthly Target 162.72
Monthly Target 264
Monthly Target 365.976666666667
Monthly Target 467.26
Monthly Target 569.24

Monthly price and volumes Japan Index

Date Closing Open Range Volume
Tue 14 January 2025 65.29 (-2.7%) 67.18 64.69 - 67.95 0.3278 times
Tue 31 December 2024 67.10 (-1.43%) 71.48 65.72 - 71.66 0.5467 times
Tue 26 November 2024 68.07 (0%) 67.70 66.85 - 70.12 0.7496 times
Thu 31 October 2024 68.07 (-4.85%) 72.19 66.39 - 72.35 0.8302 times
Mon 30 September 2024 71.54 (-0.6%) 71.78 67.93 - 73.24 1.0003 times
Fri 30 August 2024 71.97 (1.41%) 68.62 60.62 - 72.33 1.8469 times
Wed 31 July 2024 70.97 (4%) 68.15 67.42 - 71.96 1.1618 times
Fri 28 June 2024 68.24 (-1.06%) 69.44 65.93 - 69.70 0.8472 times
Fri 31 May 2024 68.97 (2.53%) 67.34 67.02 - 69.73 1.0694 times
Tue 30 April 2024 67.27 (-5.72%) 70.27 65.84 - 70.82 1.6202 times
Thu 28 March 2024 71.35 (3.23%) 69.97 68.82 - 72.07 1.7398 times

 monthly chart JapanIndex

DMA SMA EMA moving averages of Japan Index EWJ

DMA (daily moving average) of Japan Index EWJ

DMA period DMA value
5 day DMA 66.03
12 day DMA 66.76
20 day DMA 66.86
35 day DMA 67.73
50 day DMA 67.96
100 day DMA 69.23
150 day DMA 68.89
200 day DMA 68.83

EMA (exponential moving average) of Japan Index EWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8766.1666.53
12 day EMA66.5166.7366.97
20 day EMA66.9467.1167.29
35 day EMA67.367.4267.54
50 day EMA67.7967.8967.99

SMA (simple moving average) of Japan Index EWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0366.4366.83
12 day SMA66.7666.9267.01
20 day SMA66.8667.0767.32
35 day SMA67.7367.8167.87
50 day SMA67.966868.02
100 day SMA69.2369.2669.29
150 day SMA68.8968.9168.94
200 day SMA68.8368.8668.89
Back to top Use Dark Theme