JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex Strong Daily Stock price targets for JapanIndex EWJ are 67.33 and 67.87 | Daily Target 1 | 66.93 | | Daily Target 2 | 67.18 | | Daily Target 3 | 67.466666666667 | | Daily Target 4 | 67.72 | | Daily Target 5 | 68.01 |
Daily price and volume Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
67.44 (0.81%) |
67.23 |
67.21 - 67.75 |
0.353 times |
Mon 14 April 2025 |
66.90 (1.64%) |
66.63 |
66.36 - 67.23 |
0.4842 times |
Fri 11 April 2025 |
65.82 (2.49%) |
64.54 |
64.32 - 65.90 |
0.6476 times |
Thu 10 April 2025 |
64.22 (-3.2%) |
64.89 |
62.72 - 65.04 |
1.0504 times |
Wed 09 April 2025 |
66.34 (7.61%) |
61.34 |
61.08 - 66.49 |
1.6948 times |
Tue 08 April 2025 |
61.65 (0.54%) |
64.34 |
61.02 - 64.44 |
1.2221 times |
Mon 07 April 2025 |
61.32 (-0.31%) |
60.18 |
59.84 - 63.14 |
1.8389 times |
Fri 04 April 2025 |
61.51 (-5.96%) |
63.09 |
61.34 - 63.34 |
1.4473 times |
Thu 03 April 2025 |
65.41 (-4.12%) |
66.10 |
65.22 - 66.42 |
0.8891 times |
Wed 02 April 2025 |
68.22 (0.03%) |
67.34 |
67.32 - 68.26 |
0.3726 times |
Tue 01 April 2025 |
68.20 (-0.53%) |
67.83 |
67.51 - 68.41 |
0.4408 times |
Weekly price and charts JapanIndex Strong weekly Stock price targets for JapanIndex EWJ are 66.9 and 68.29 | Weekly Target 1 | 65.79 | | Weekly Target 2 | 66.62 | | Weekly Target 3 | 67.183333333333 | | Weekly Target 4 | 68.01 | | Weekly Target 5 | 68.57 |
Weekly price and volumes for Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
67.44 (2.46%) |
66.63 |
66.36 - 67.75 |
0.359 times |
Fri 11 April 2025 |
65.82 (7.01%) |
60.18 |
59.84 - 66.49 |
2.7677 times |
Fri 04 April 2025 |
61.51 (-11.14%) |
68.23 |
61.34 - 68.74 |
1.5188 times |
Fri 28 March 2025 |
69.22 (-2.96%) |
71.11 |
68.98 - 71.26 |
0.7793 times |
Fri 21 March 2025 |
71.33 (1.39%) |
70.66 |
70.43 - 71.88 |
0.6498 times |
Fri 14 March 2025 |
70.35 (0.26%) |
69.18 |
67.83 - 70.39 |
1.1072 times |
Fri 07 March 2025 |
70.17 (2.48%) |
69.88 |
68.01 - 70.34 |
0.9462 times |
Fri 28 February 2025 |
68.47 (-0.9%) |
69.00 |
67.96 - 70.05 |
0.8437 times |
Fri 21 February 2025 |
69.09 (-0.4%) |
69.95 |
68.98 - 70.12 |
0.478 times |
Fri 14 February 2025 |
69.37 (1.3%) |
68.84 |
67.45 - 69.54 |
0.5503 times |
Fri 07 February 2025 |
68.48 (0.25%) |
67.49 |
67.26 - 69.52 |
0.9401 times |
Monthly price and charts JapanIndex Strong monthly Stock price targets for JapanIndex EWJ are 59.36 and 67.93 | Monthly Target 1 | 56.66 | | Monthly Target 2 | 62.05 | | Monthly Target 3 | 65.23 | | Monthly Target 4 | 70.62 | | Monthly Target 5 | 73.8 |
Monthly price and volumes Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
67.44 (-1.63%) |
67.83 |
59.84 - 68.41 |
1.0747 times |
Mon 31 March 2025 |
68.56 (0.13%) |
69.88 |
67.83 - 71.88 |
0.8762 times |
Fri 28 February 2025 |
68.47 (0.23%) |
67.49 |
67.26 - 70.12 |
0.675 times |
Fri 31 January 2025 |
68.31 (1.8%) |
67.18 |
64.69 - 69.36 |
0.7874 times |
Tue 31 December 2024 |
67.10 (-1.43%) |
71.48 |
65.72 - 71.66 |
0.5869 times |
Tue 26 November 2024 |
68.07 (0%) |
67.70 |
66.85 - 70.12 |
0.8047 times |
Thu 31 October 2024 |
68.07 (-4.85%) |
72.19 |
66.39 - 72.35 |
0.8913 times |
Mon 30 September 2024 |
71.54 (-0.6%) |
71.78 |
67.93 - 73.24 |
1.0738 times |
Fri 30 August 2024 |
71.97 (1.41%) |
68.62 |
60.62 - 72.33 |
1.9827 times |
Wed 31 July 2024 |
70.97 (4%) |
68.15 |
67.42 - 71.96 |
1.2473 times |
Fri 28 June 2024 |
68.24 (-1.06%) |
69.44 |
65.93 - 69.70 |
0.9095 times |
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value | | 5 day DMA | 66.14 | | 12 day DMA | 65.47 | | 20 day DMA | 67.65 | | 35 day DMA | 68.35 | | 50 day DMA | 68.52 | | 100 day DMA | 68.09 | | 150 day DMA | 68.7 | | 200 day DMA | 68.8 | EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.15 | 65.51 | 64.81 | | 12 day EMA | 66.18 | 65.95 | 65.78 | | 20 day EMA | 66.84 | 66.78 | 66.77 | | 35 day EMA | 67.56 | 67.57 | 67.61 | | 50 day EMA | 68.29 | 68.32 | 68.38 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.14 | 64.99 | 63.87 | | 12 day SMA | 65.47 | 65.61 | 65.94 | | 20 day SMA | 67.65 | 67.8 | 67.92 | | 35 day SMA | 68.35 | 68.39 | 68.47 | | 50 day SMA | 68.52 | 68.55 | 68.58 | | 100 day SMA | 68.09 | 68.12 | 68.14 | | 150 day SMA | 68.7 | 68.73 | 68.76 | | 200 day SMA | 68.8 | 68.8 | 68.79 |
|
|
