JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex Strong Daily Stock price targets for JapanIndex EWJ are 65.13 and 65.61 | Daily Target 1 | 64.76 | | Daily Target 2 | 65.02 | | Daily Target 3 | 65.236666666667 | | Daily Target 4 | 65.5 | | Daily Target 5 | 65.72 |
Daily price and volume Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
65.29 (-0.2%) |
65.19 |
64.97 - 65.45 |
0.9595 times |
Mon 13 January 2025 |
65.42 (0.28%) |
64.69 |
64.69 - 65.44 |
1.1521 times |
Fri 10 January 2025 |
65.24 (-2.77%) |
65.67 |
65.15 - 65.78 |
0.9646 times |
Wed 08 January 2025 |
67.10 (0%) |
66.83 |
66.67 - 67.15 |
0.9145 times |
Wed 08 January 2025 |
67.10 (-0.25%) |
66.83 |
66.67 - 67.15 |
0.9145 times |
Tue 07 January 2025 |
67.27 (-0.24%) |
67.88 |
67.18 - 67.95 |
1.0273 times |
Mon 06 January 2025 |
67.43 (0.22%) |
67.43 |
67.34 - 67.87 |
1.3281 times |
Fri 03 January 2025 |
67.28 (0.4%) |
66.83 |
66.81 - 67.39 |
0.92 times |
Thu 02 January 2025 |
67.01 (-0.13%) |
67.18 |
66.80 - 67.46 |
1.1225 times |
Tue 31 December 2024 |
67.10 (-0.09%) |
67.02 |
66.99 - 67.49 |
0.6969 times |
Mon 30 December 2024 |
67.16 (-0.84%) |
67.11 |
66.90 - 67.40 |
0.8976 times |
Weekly price and charts JapanIndex Strong weekly Stock price targets for JapanIndex EWJ are 64.99 and 65.75 | Weekly Target 1 | 64.38 | | Weekly Target 2 | 64.84 | | Weekly Target 3 | 65.143333333333 | | Weekly Target 4 | 65.6 | | Weekly Target 5 | 65.9 |
Weekly price and volumes for Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
65.29 (0.08%) |
64.69 |
64.69 - 65.45 |
0.7369 times |
Fri 10 January 2025 |
65.24 (-2.77%) |
66.83 |
65.15 - 67.15 |
0.6557 times |
Wed 08 January 2025 |
67.10 (-0.27%) |
67.43 |
66.67 - 67.95 |
1.1411 times |
Fri 03 January 2025 |
67.28 (-0.66%) |
67.11 |
66.80 - 67.49 |
1.2692 times |
Fri 27 December 2024 |
67.73 (2.3%) |
66.12 |
65.84 - 67.93 |
1.131 times |
Fri 20 December 2024 |
66.21 (-4.79%) |
69.08 |
65.72 - 69.34 |
1.8106 times |
Fri 13 December 2024 |
69.54 (-2.9%) |
70.94 |
69.36 - 71.21 |
1.4168 times |
Tue 03 December 2024 |
71.62 (5.22%) |
71.48 |
71.20 - 71.66 |
0.4989 times |
Tue 26 November 2024 |
68.07 (0%) |
67.99 |
67.68 - 68.09 |
0.4635 times |
Tue 26 November 2024 |
68.07 (0.18%) |
68.45 |
67.68 - 68.59 |
0.8764 times |
Fri 22 November 2024 |
67.95 (0.68%) |
67.52 |
66.85 - 68.03 |
1.8711 times |
Monthly price and charts JapanIndex Strong monthly Stock price targets for JapanIndex EWJ are 63.36 and 66.62 | Monthly Target 1 | 62.72 | | Monthly Target 2 | 64 | | Monthly Target 3 | 65.976666666667 | | Monthly Target 4 | 67.26 | | Monthly Target 5 | 69.24 |
Monthly price and volumes Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
65.29 (-2.7%) |
67.18 |
64.69 - 67.95 |
0.3278 times |
Tue 31 December 2024 |
67.10 (-1.43%) |
71.48 |
65.72 - 71.66 |
0.5467 times |
Tue 26 November 2024 |
68.07 (0%) |
67.70 |
66.85 - 70.12 |
0.7496 times |
Thu 31 October 2024 |
68.07 (-4.85%) |
72.19 |
66.39 - 72.35 |
0.8302 times |
Mon 30 September 2024 |
71.54 (-0.6%) |
71.78 |
67.93 - 73.24 |
1.0003 times |
Fri 30 August 2024 |
71.97 (1.41%) |
68.62 |
60.62 - 72.33 |
1.8469 times |
Wed 31 July 2024 |
70.97 (4%) |
68.15 |
67.42 - 71.96 |
1.1618 times |
Fri 28 June 2024 |
68.24 (-1.06%) |
69.44 |
65.93 - 69.70 |
0.8472 times |
Fri 31 May 2024 |
68.97 (2.53%) |
67.34 |
67.02 - 69.73 |
1.0694 times |
Tue 30 April 2024 |
67.27 (-5.72%) |
70.27 |
65.84 - 70.82 |
1.6202 times |
Thu 28 March 2024 |
71.35 (3.23%) |
69.97 |
68.82 - 72.07 |
1.7398 times |
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value | | 5 day DMA | 66.03 | | 12 day DMA | 66.76 | | 20 day DMA | 66.86 | | 35 day DMA | 67.73 | | 50 day DMA | 67.96 | | 100 day DMA | 69.23 | | 150 day DMA | 68.89 | | 200 day DMA | 68.83 | EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.87 | 66.16 | 66.53 | | 12 day EMA | 66.51 | 66.73 | 66.97 | | 20 day EMA | 66.94 | 67.11 | 67.29 | | 35 day EMA | 67.3 | 67.42 | 67.54 | | 50 day EMA | 67.79 | 67.89 | 67.99 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.03 | 66.43 | 66.83 | | 12 day SMA | 66.76 | 66.92 | 67.01 | | 20 day SMA | 66.86 | 67.07 | 67.32 | | 35 day SMA | 67.73 | 67.81 | 67.87 | | 50 day SMA | 67.96 | 68 | 68.02 | | 100 day SMA | 69.23 | 69.26 | 69.29 | | 150 day SMA | 68.89 | 68.91 | 68.94 | | 200 day SMA | 68.83 | 68.86 | 68.89 |
|
|
