Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 90.43 and 91.96
| Daily Target 1 | 90.07 |
| Daily Target 2 | 90.79 |
| Daily Target 3 | 91.596666666667 |
| Daily Target 4 | 92.32 |
| Daily Target 5 | 93.13 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.52 (0.33%) | 92.24 | 90.87 - 92.40 | 0.6586 times | Fri 24 July 2026 | 91.22 (0%) | 90.84 | 90.84 - 91.94 | 0.8115 times | Fri 24 July 2026 | 91.22 (0.11%) | 90.84 | 90.84 - 91.94 | 0.8115 times | Thu 23 July 2026 | 91.12 (-1.18%) | 91.47 | 90.64 - 91.87 | 1.2121 times | Wed 22 July 2026 | 92.21 (-0.56%) | 92.24 | 91.69 - 92.55 | 0.7964 times | Tue 21 July 2026 | 92.73 (2.53%) | 91.89 | 91.60 - 92.97 | 1.2879 times | Mon 20 July 2026 | 90.44 (-0.06%) | 90.46 | 90.18 - 91.31 | 0.8444 times | Fri 17 July 2026 | 90.49 (-1.56%) | 89.90 | 88.23 - 90.65 | 1.4342 times | Thu 16 July 2026 | 91.92 (-1.7%) | 93.12 | 91.62 - 93.12 | 0.8298 times | Wed 15 July 2026 | 93.51 (-0.38%) | 94.11 | 92.78 - 94.29 | 1.3137 times | Tue 14 July 2026 | 93.87 (1.24%) | 92.56 | 92.48 - 94.78 | 1.1152 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 90.43 and 91.96
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 90.79 |
| Weekly Target 3 | 91.596666666667 |
| Weekly Target 4 | 92.32 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.52 (0.33%) | 92.24 | 90.87 - 92.40 | 0.108 times | Fri 24 July 2026 | 91.22 (0%) | 90.84 | 90.84 - 91.94 | 0.1331 times | Fri 24 July 2026 | 91.22 (0.81%) | 90.46 | 90.18 - 92.97 | 0.8122 times | Fri 17 July 2026 | 90.49 (-4.29%) | 93.07 | 88.23 - 94.78 | 0.9781 times | Fri 10 July 2026 | 94.55 (1.51%) | 94.99 | 90.46 - 95.36 | 1.0626 times | Thu 02 July 2026 | 93.14 (0.37%) | 92.31 | 91.71 - 94.52 | 1.0898 times | Fri 26 June 2026 | 92.80 (-3.57%) | 96.84 | 92.09 - 97.52 | 1.3086 times | Thu 18 June 2026 | 96.24 (3.81%) | 93.75 | 93.75 - 96.52 | 0.9666 times | Fri 12 June 2026 | 92.71 (2.15%) | 90.79 | 89.17 - 93.02 | 1.9484 times | Fri 05 June 2026 | 90.76 (-2.36%) | 93.10 | 90.54 - 94.95 | 1.5926 times | Fri 29 May 2026 | 92.95 (1.45%) | 92.07 | 91.79 - 93.82 | 0.7556 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 86.31 and 93.44
| Monthly Target 1 | 84.57 |
| Monthly Target 2 | 88.05 |
| Monthly Target 3 | 91.703333333333 |
| Monthly Target 4 | 95.18 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.52 (-1.88%) | 92.61 | 88.23 - 95.36 | 0.4937 times | Tue 30 June 2026 | 93.27 (0.34%) | 93.10 | 89.17 - 97.52 | 0.8179 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.6732 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.0327 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 1.8939 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.4801 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.0732 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7214 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7395 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.0743 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8506 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 91.46 |
| 12 day DMA | 91.91 |
| 20 day DMA | 92.57 |
| 35 day DMA | 92.83 |
| 50 day DMA | 92.63 |
| 100 day DMA | 89.92 |
| 150 day DMA | 88.89 |
| 200 day DMA | 87.26 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.47 | 91.45 | 91.57 |
| 12 day EMA | 91.89 | 91.96 | 92.09 |
| 20 day EMA | 92.23 | 92.31 | 92.42 |
| 35 day EMA | 92.4 | 92.45 | 92.52 |
| 50 day EMA | 92.49 | 92.53 | 92.58 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.46 | 91.7 | 91.54 |
| 12 day SMA | 91.91 | 92.17 | 92.36 |
| 20 day SMA | 92.57 | 92.65 | 92.73 |
| 35 day SMA | 92.83 | 92.81 | 92.89 |
| 50 day SMA | 92.63 | 92.65 | 92.68 |
| 100 day SMA | 89.92 | 89.89 | 89.84 |
| 150 day SMA | 88.89 | 88.82 | 88.74 |
| 200 day SMA | 87.26 | 87.21 | 87.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.