JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex Strong Daily Stock price targets for JapanIndex EWJ are 73.83 and 74.48 | Daily Target 1 | 73.3 | | Daily Target 2 | 73.71 | | Daily Target 3 | 73.95 | | Daily Target 4 | 74.36 | | Daily Target 5 | 74.6 |
Daily price and volume Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.12 (0.12%) |
74.11 |
73.54 - 74.19 |
1.2745 times |
Thu 29 May 2025 |
74.03 (0.57%) |
74.03 |
73.60 - 74.05 |
0.6946 times |
Wed 28 May 2025 |
73.61 (-1.79%) |
73.79 |
73.51 - 73.84 |
1.2101 times |
Tue 27 May 2025 |
74.95 (2.63%) |
74.52 |
74.38 - 74.98 |
1.3234 times |
Fri 23 May 2025 |
73.03 (0.91%) |
72.31 |
72.31 - 73.14 |
1.8197 times |
Thu 22 May 2025 |
72.37 (0.08%) |
72.21 |
72.13 - 72.55 |
0.6105 times |
Wed 21 May 2025 |
72.31 (-0.93%) |
72.75 |
72.31 - 73.10 |
1.137 times |
Tue 20 May 2025 |
72.99 (0.58%) |
72.84 |
72.77 - 73.03 |
0.8125 times |
Mon 19 May 2025 |
72.57 (0.11%) |
72.00 |
71.96 - 72.59 |
0.6987 times |
Fri 16 May 2025 |
72.49 (0.26%) |
72.30 |
72.15 - 72.54 |
0.4191 times |
Thu 15 May 2025 |
72.30 (1.19%) |
72.05 |
71.90 - 72.34 |
0.9518 times |
Weekly price and charts JapanIndex Strong weekly Stock price targets for JapanIndex EWJ are 73.08 and 74.55 | Weekly Target 1 | 72.73 | | Weekly Target 2 | 73.43 | | Weekly Target 3 | 74.203333333333 | | Weekly Target 4 | 74.9 | | Weekly Target 5 | 75.67 |
Weekly price and volumes for Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.12 (1.49%) |
74.52 |
73.51 - 74.98 |
1.5012 times |
Fri 23 May 2025 |
73.03 (0.74%) |
72.00 |
71.96 - 73.14 |
1.6931 times |
Fri 16 May 2025 |
72.49 (0.67%) |
72.46 |
71.31 - 72.83 |
2.2302 times |
Fri 09 May 2025 |
72.01 (0.17%) |
72.32 |
71.75 - 72.69 |
1.168 times |
Fri 02 May 2025 |
71.89 (1.58%) |
71.13 |
70.57 - 72.16 |
1.5255 times |
Fri 25 April 2025 |
70.77 (3.97%) |
68.29 |
67.45 - 70.78 |
1.0066 times |
Thu 17 April 2025 |
68.07 (1.93%) |
67.20 |
66.51 - 68.57 |
0.3069 times |
Wed 16 April 2025 |
66.78 (0%) |
67.20 |
66.51 - 67.50 |
0 times |
Wed 16 April 2025 |
66.78 (0%) |
67.20 |
66.50 - 67.50 |
0.5685 times |
Wed 16 April 2025 |
66.78 (0%) |
67.20 |
66.51 - 67.50 |
0 times |
Wed 16 April 2025 |
66.78 (1.46%) |
66.63 |
66.36 - 67.75 |
0.6539 times |
Monthly price and charts JapanIndex Strong monthly Stock price targets for JapanIndex EWJ are 72.64 and 76.47 | Monthly Target 1 | 69.59 | | Monthly Target 2 | 71.85 | | Monthly Target 3 | 73.416666666667 | | Monthly Target 4 | 75.68 | | Monthly Target 5 | 77.25 |
Monthly price and volumes Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.12 (3.77%) |
71.40 |
71.15 - 74.98 |
0.938 times |
Wed 30 April 2025 |
71.43 (4.19%) |
67.83 |
59.84 - 72.16 |
1.4378 times |
Mon 31 March 2025 |
68.56 (0.13%) |
69.88 |
67.83 - 71.88 |
0.8701 times |
Fri 28 February 2025 |
68.47 (0.23%) |
67.49 |
67.26 - 70.12 |
0.6703 times |
Fri 31 January 2025 |
68.31 (1.8%) |
67.18 |
64.69 - 69.36 |
0.7819 times |
Tue 31 December 2024 |
67.10 (-1.43%) |
71.48 |
65.72 - 71.66 |
0.5828 times |
Tue 26 November 2024 |
68.07 (0%) |
67.70 |
66.85 - 70.12 |
0.799 times |
Thu 31 October 2024 |
68.07 (-4.85%) |
72.19 |
66.39 - 72.35 |
0.885 times |
Mon 30 September 2024 |
71.54 (-0.6%) |
71.78 |
67.93 - 73.24 |
1.0663 times |
Fri 30 August 2024 |
71.97 (1.41%) |
68.62 |
60.62 - 72.33 |
1.9688 times |
Wed 31 July 2024 |
70.97 (4%) |
68.15 |
67.42 - 71.96 |
1.2385 times |
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value | | 5 day DMA | 73.95 | | 12 day DMA | 73.02 | | 20 day DMA | 72.69 | | 35 day DMA | 71.08 | | 50 day DMA | 69.77 | | 100 day DMA | 69.18 | | 150 day DMA | 68.83 | | 200 day DMA | 69.24 | EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.81 | 73.66 | 73.48 | | 12 day EMA | 73.2 | 73.03 | 72.85 | | 20 day EMA | 72.56 | 72.4 | 72.23 | | 35 day EMA | 71.44 | 71.28 | 71.12 | | 50 day EMA | 70.3 | 70.14 | 69.98 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.95 | 73.6 | 73.25 | | 12 day SMA | 73.02 | 72.86 | 72.76 | | 20 day SMA | 72.69 | 72.54 | 72.41 | | 35 day SMA | 71.08 | 70.87 | 70.64 | | 50 day SMA | 69.77 | 69.71 | 69.67 | | 100 day SMA | 69.18 | 69.11 | 69.04 | | 150 day SMA | 68.83 | 68.8 | 68.77 | | 200 day SMA | 69.24 | 69.19 | 69.15 |
|
|
