JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex Strong Daily Stock price targets for JapanIndex EWJ are 68.47 and 69.07 | Daily Target 1 | 67.99 | | Daily Target 2 | 68.34 | | Daily Target 3 | 68.59 | | Daily Target 4 | 68.94 | | Daily Target 5 | 69.19 |
Daily price and volume Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
68.69 (1.34%) |
68.31 |
68.24 - 68.84 |
0.8099 times |
Thu 25 July 2024 |
67.78 (-1.57%) |
67.70 |
67.42 - 68.46 |
1.4035 times |
Wed 24 July 2024 |
68.86 (-1.96%) |
69.79 |
68.86 - 69.84 |
0.5679 times |
Tue 23 July 2024 |
70.24 (-0.09%) |
70.13 |
70.01 - 70.42 |
0.4999 times |
Mon 22 July 2024 |
70.30 (0.49%) |
70.25 |
70.01 - 70.39 |
0.4074 times |
Fri 19 July 2024 |
69.96 (-0.63%) |
70.22 |
69.89 - 70.32 |
0.6893 times |
Thu 18 July 2024 |
70.40 (-1.51%) |
71.29 |
70.24 - 71.34 |
1.5203 times |
Wed 17 July 2024 |
71.48 (-0.58%) |
71.49 |
71.34 - 71.73 |
0.9622 times |
Tue 16 July 2024 |
71.90 (1.18%) |
71.32 |
71.23 - 71.96 |
1.1823 times |
Mon 15 July 2024 |
71.06 (-0.48%) |
71.50 |
70.99 - 71.50 |
1.9572 times |
Fri 12 July 2024 |
71.40 (0.55%) |
71.10 |
71.09 - 71.66 |
1.6994 times |
Weekly price and charts JapanIndex Strong weekly Stock price targets for JapanIndex EWJ are 66.56 and 69.56 | Weekly Target 1 | 65.84 | | Weekly Target 2 | 67.27 | | Weekly Target 3 | 68.843333333333 | | Weekly Target 4 | 70.27 | | Weekly Target 5 | 71.84 |
Weekly price and volumes for Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
68.69 (-1.82%) |
70.25 |
67.42 - 70.42 |
0.9604 times |
Fri 19 July 2024 |
69.96 (-2.02%) |
71.50 |
69.89 - 71.96 |
1.6433 times |
Fri 12 July 2024 |
71.40 (2.06%) |
69.82 |
69.58 - 71.66 |
1.6763 times |
Fri 05 July 2024 |
69.96 (0.68%) |
69.23 |
69.15 - 70.00 |
0.4669 times |
Wed 03 July 2024 |
69.49 (1.83%) |
68.15 |
67.70 - 69.50 |
0.6616 times |
Fri 28 June 2024 |
68.24 (3.38%) |
66.64 |
66.50 - 68.62 |
0.9674 times |
Fri 21 June 2024 |
66.01 (-0.98%) |
66.39 |
65.93 - 66.68 |
0.7861 times |
Tue 18 June 2024 |
66.66 (-0.7%) |
66.14 |
66.05 - 66.69 |
0.6094 times |
Fri 14 June 2024 |
67.13 (-2.33%) |
69.02 |
66.85 - 69.43 |
1.1023 times |
Fri 07 June 2024 |
68.73 (-0.35%) |
69.44 |
68.63 - 69.70 |
1.1262 times |
Fri 31 May 2024 |
68.97 (0.74%) |
69.08 |
67.40 - 69.12 |
0.9574 times |
Monthly price and charts JapanIndex Strong monthly Stock price targets for JapanIndex EWJ are 68.06 and 72.6 | Monthly Target 1 | 64.82 | | Monthly Target 2 | 66.75 | | Monthly Target 3 | 69.356666666667 | | Monthly Target 4 | 71.29 | | Monthly Target 5 | 73.9 |
Monthly price and volumes Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
68.69 (0.66%) |
68.15 |
67.42 - 71.96 |
0.7747 times |
Fri 28 June 2024 |
68.24 (-1.06%) |
69.44 |
65.93 - 69.70 |
0.6577 times |
Fri 31 May 2024 |
68.97 (2.53%) |
67.34 |
67.02 - 69.73 |
0.8302 times |
Tue 30 April 2024 |
67.27 (-5.72%) |
70.27 |
65.84 - 70.82 |
1.2577 times |
Thu 28 March 2024 |
71.35 (3.23%) |
69.97 |
68.82 - 72.07 |
1.3506 times |
Thu 29 February 2024 |
69.12 (4.4%) |
66.54 |
65.80 - 69.38 |
1.0781 times |
Wed 31 January 2024 |
66.21 (3.23%) |
63.57 |
62.98 - 66.91 |
1.3787 times |
Fri 29 December 2023 |
64.14 (2.44%) |
62.37 |
61.94 - 64.28 |
0.8862 times |
Thu 30 November 2023 |
62.61 (6.19%) |
59.43 |
59.38 - 62.74 |
0.8183 times |
Tue 31 October 2023 |
58.96 (-2.21%) |
60.00 |
57.20 - 60.81 |
0.9677 times |
Fri 29 September 2023 |
60.29 (-2.19%) |
62.52 |
60.12 - 63.64 |
0.8696 times |
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value | | 5 day DMA | 69.17 | | 12 day DMA | 70.26 | | 20 day DMA | 69.98 | | 35 day DMA | 68.84 | | 50 day DMA | 68.8 | | 100 day DMA | 69 | | 150 day DMA | 68.17 | | 200 day DMA | 66.45 | EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.03 | 69.2 | 69.91 | | 12 day EMA | 69.59 | 69.75 | 70.11 | | 20 day EMA | 69.55 | 69.64 | 69.84 | | 35 day EMA | 69.35 | 69.39 | 69.48 | | 50 day EMA | 68.78 | 68.78 | 68.82 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.17 | 69.43 | 69.95 | | 12 day SMA | 70.26 | 70.47 | 70.66 | | 20 day SMA | 69.98 | 69.96 | 69.95 | | 35 day SMA | 68.84 | 68.84 | 68.88 | | 50 day SMA | 68.8 | 68.79 | 68.81 | | 100 day SMA | 69 | 69.03 | 69.05 | | 150 day SMA | 68.17 | 68.14 | 68.11 | | 200 day SMA | 66.45 | 66.41 | 66.37 |
|
|
