Use Dark Theme
bell notificationshomepagelogin

JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanIndex

Strong Daily Stock price targets for JapanIndex EWJ are 69.74 and 70.01

Daily Target 169.68
Daily Target 269.8
Daily Target 369.95
Daily Target 470.07
Daily Target 570.22

Daily price and volume Japan Index

Date Closing Open Range Volume
Mon 04 March 2024 69.92 (-0.58%) 70.00 69.83 - 70.10 0.8879 times
Fri 01 March 2024 70.33 (1.75%) 69.97 69.82 - 70.40 1.1399 times
Thu 29 February 2024 69.12 (0.66%) 69.25 68.82 - 69.38 1.0483 times
Wed 28 February 2024 68.67 (-0.74%) 68.67 68.59 - 68.83 1.0614 times
Tue 27 February 2024 69.18 (0.26%) 69.08 69.04 - 69.26 1.1876 times
Mon 26 February 2024 69.00 (-0.01%) 69.27 68.90 - 69.27 1.0223 times
Fri 23 February 2024 69.01 (0.16%) 69.00 68.97 - 69.22 0.913 times
Thu 22 February 2024 68.90 (1.64%) 68.78 68.64 - 68.97 1.1313 times
Wed 21 February 2024 67.79 (-0.21%) 67.78 67.57 - 67.98 0.7695 times
Tue 20 February 2024 67.93 (0.44%) 67.98 67.67 - 68.08 0.8387 times
Fri 16 February 2024 67.63 (-0.01%) 67.58 67.43 - 67.94 1.7242 times

 Daily chart JapanIndex

Weekly price and charts JapanIndex

Strong weekly Stock price targets for JapanIndex EWJ are 69.74 and 70.01

Weekly Target 169.68
Weekly Target 269.8
Weekly Target 369.95
Weekly Target 470.07
Weekly Target 570.22

Weekly price and volumes for Japan Index

Date Closing Open Range Volume
Mon 04 March 2024 69.92 (-0.58%) 70.00 69.83 - 70.10 0.1863 times
Fri 01 March 2024 70.33 (1.91%) 69.27 68.59 - 70.40 1.1453 times
Fri 23 February 2024 69.01 (2.04%) 67.98 67.57 - 69.22 0.7662 times
Fri 16 February 2024 67.63 (1.5%) 66.79 66.51 - 67.94 1.1461 times
Fri 09 February 2024 66.63 (0.18%) 66.26 65.80 - 66.65 1.2124 times
Fri 02 February 2024 66.51 (1.71%) 65.87 65.75 - 66.94 1.3279 times
Fri 26 January 2024 65.39 (-0.77%) 66.56 65.31 - 66.85 1.4406 times
Fri 19 January 2024 65.90 (-0.8%) 66.51 64.75 - 66.58 1.307 times
Fri 12 January 2024 66.43 (0%) 66.54 66.33 - 66.79 0.2683 times
Fri 12 January 2024 66.43 (4.56%) 63.68 63.57 - 66.79 1.2 times
Fri 05 January 2024 63.53 (-0.95%) 63.57 62.98 - 64.19 0.725 times

 weekly chart JapanIndex

Monthly price and charts JapanIndex

Strong monthly Stock price targets for JapanIndex EWJ are 69.58 and 70.16

Monthly Target 169.47
Monthly Target 269.69
Monthly Target 370.046666666667
Monthly Target 470.27
Monthly Target 570.63

Monthly price and volumes Japan Index

Date Closing Open Range Volume
Mon 04 March 2024 69.92 (1.16%) 69.97 69.82 - 70.40 0.1089 times
Thu 29 February 2024 69.12 (4.4%) 66.54 65.80 - 69.38 1.1573 times
Wed 31 January 2024 66.21 (3.23%) 63.57 62.98 - 66.91 1.48 times
Fri 29 December 2023 64.14 (2.44%) 62.37 61.94 - 64.28 0.9513 times
Thu 30 November 2023 62.61 (6.19%) 59.43 59.38 - 62.74 0.8784 times
Tue 31 October 2023 58.96 (-2.21%) 60.00 57.20 - 60.81 1.0388 times
Fri 29 September 2023 60.29 (-2.19%) 62.52 60.12 - 63.64 0.9335 times
Thu 31 August 2023 61.64 (-2.81%) 62.92 59.04 - 62.99 1.0036 times
Mon 31 July 2023 63.42 (2.46%) 62.18 60.41 - 64.07 1.1381 times
Fri 30 June 2023 61.90 (4.31%) 60.31 60.26 - 64.11 1.3101 times
Wed 31 May 2023 59.34 (0.85%) 58.75 57.91 - 61.35 1.2028 times

 monthly chart JapanIndex

DMA SMA EMA moving averages of Japan Index EWJ

DMA (daily moving average) of Japan Index EWJ

DMA period DMA value
5 day DMA 69.44
12 day DMA 68.76
20 day DMA 67.89
35 day DMA 67.11
50 day DMA 66.22
100 day DMA 63.69
150 day DMA 62.8
200 day DMA 62.61

EMA (exponential moving average) of Japan Index EWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5569.3668.87
12 day EMA68.8168.6168.3
20 day EMA68.1667.9867.73
35 day EMA67.1767.0166.81
50 day EMA66.2866.1365.96

SMA (simple moving average) of Japan Index EWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4469.2669
12 day SMA68.7668.5268.22
20 day SMA67.8967.7267.55
35 day SMA67.1167.0166.88
50 day SMA66.2266.0865.92
100 day SMA63.6963.5963.49
150 day SMA62.862.7462.68
200 day SMA62.6162.5662.51
Back to top Use Dark Theme