Use Dark Theme
bell notificationshomepagelogin

JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanIndex

Strong Daily Stock price targets for JapanIndex EWJ are 69.24 and 69.94

Daily Target 169.08
Daily Target 269.39
Daily Target 369.776666666667
Daily Target 470.09
Daily Target 570.48

Daily price and volume Japan Index

Date Closing Open Range Volume
Tue 17 September 2024 69.71 (-1.18%) 69.95 69.46 - 70.16 0.8407 times
Mon 16 September 2024 70.54 (0.96%) 70.22 70.09 - 70.57 0.9652 times
Fri 13 September 2024 69.87 (-0.54%) 69.88 69.73 - 70.26 0.7278 times
Thu 12 September 2024 70.25 (0.99%) 69.48 69.28 - 70.26 0.5916 times
Wed 11 September 2024 69.56 (0.61%) 69.07 68.15 - 69.64 1.1012 times
Tue 10 September 2024 69.14 (-0.27%) 69.15 68.40 - 69.18 0.8809 times
Mon 09 September 2024 69.33 (1.82%) 69.27 69.17 - 69.75 0.8933 times
Fri 06 September 2024 68.09 (-3.53%) 69.53 67.93 - 69.76 2.1621 times
Thu 05 September 2024 70.58 (0.6%) 70.37 70.10 - 70.70 0.8983 times
Wed 04 September 2024 70.16 (-1.03%) 69.88 69.82 - 70.58 0.939 times
Tue 03 September 2024 70.89 (-1.5%) 71.78 70.72 - 72.05 1.5426 times

 Daily chart JapanIndex

Weekly price and charts JapanIndex

Strong weekly Stock price targets for JapanIndex EWJ are 69.03 and 70.14

Weekly Target 168.8
Weekly Target 269.26
Weekly Target 369.913333333333
Weekly Target 470.37
Weekly Target 571.02

Weekly price and volumes for Japan Index

Date Closing Open Range Volume
Tue 17 September 2024 69.71 (-0.23%) 70.22 69.46 - 70.57 0.3143 times
Fri 13 September 2024 69.87 (2.61%) 69.27 68.15 - 70.26 0.7301 times
Fri 06 September 2024 68.09 (-5.39%) 71.78 67.93 - 72.05 0.9646 times
Fri 30 August 2024 71.97 (0%) 72.22 71.69 - 72.32 0.2108 times
Fri 30 August 2024 71.97 (0.06%) 71.38 70.90 - 72.33 1.1224 times
Fri 23 August 2024 71.93 (3.69%) 69.87 69.85 - 72.04 1.0946 times
Fri 16 August 2024 69.37 (6.12%) 65.40 65.33 - 69.57 1.0971 times
Fri 09 August 2024 65.37 (1.11%) 60.77 60.62 - 65.92 2.4655 times
Fri 02 August 2024 64.65 (-5.88%) 68.90 63.84 - 71.19 1.3533 times
Fri 26 July 2024 68.69 (-1.82%) 70.25 67.42 - 70.42 0.6472 times
Fri 19 July 2024 69.96 (-2.02%) 71.50 69.89 - 71.96 1.1074 times

 weekly chart JapanIndex

Monthly price and charts JapanIndex

Strong monthly Stock price targets for JapanIndex EWJ are 66.76 and 70.88

Monthly Target 165.78
Monthly Target 267.74
Monthly Target 369.896666666667
Monthly Target 471.86
Monthly Target 574.02

Monthly price and volumes Japan Index

Date Closing Open Range Volume
Tue 17 September 2024 69.71 (-3.14%) 71.78 67.93 - 72.05 0.4186 times
Fri 30 August 2024 71.97 (1.41%) 68.62 60.62 - 72.33 1.4053 times
Wed 31 July 2024 70.97 (4%) 68.15 67.42 - 71.96 0.8841 times
Fri 28 June 2024 68.24 (-1.06%) 69.44 65.93 - 69.70 0.6446 times
Fri 31 May 2024 68.97 (2.53%) 67.34 67.02 - 69.73 0.8137 times
Tue 30 April 2024 67.27 (-5.72%) 70.27 65.84 - 70.82 1.2328 times
Thu 28 March 2024 71.35 (3.23%) 69.97 68.82 - 72.07 1.3239 times
Thu 29 February 2024 69.12 (4.4%) 66.54 65.80 - 69.38 1.0568 times
Wed 31 January 2024 66.21 (3.23%) 63.57 62.98 - 66.91 1.3515 times
Fri 29 December 2023 64.14 (2.44%) 62.37 61.94 - 64.28 0.8687 times
Thu 30 November 2023 62.61 (6.19%) 59.43 59.38 - 62.74 0.8021 times

 monthly chart JapanIndex

DMA SMA EMA moving averages of Japan Index EWJ

DMA (daily moving average) of Japan Index EWJ

DMA period DMA value
5 day DMA 69.99
12 day DMA 70.01
20 day DMA 70.54
35 day DMA 69.01
50 day DMA 69.35
100 day DMA 68.81
150 day DMA 69.02
200 day DMA 68

EMA (exponential moving average) of Japan Index EWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9470.0569.81
12 day EMA7070.0569.96
20 day EMA69.9469.9669.9
35 day EMA69.8369.8469.8
50 day EMA69.4569.4469.4

SMA (simple moving average) of Japan Index EWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9969.8769.63
12 day SMA70.0170.270.28
20 day SMA70.5470.5670.55
35 day SMA69.0168.9968.94
50 day SMA69.3569.3669.34
100 day SMA68.8168.7968.76
150 day SMA69.026968.98
200 day SMA6867.9767.92
Back to top Use Dark Theme