JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex Strong Daily Stock price targets for JapanIndex EWJ are 67.57 and 68.1 | Daily Target 1 | 67.13 | | Daily Target 2 | 67.47 | | Daily Target 3 | 67.656666666667 | | Daily Target 4 | 68 | | Daily Target 5 | 68.19 |
Daily price and volume Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
67.82 (0.85%) |
67.33 |
67.31 - 67.84 |
0.7937 times |
Wed 22 January 2025 |
67.25 (-0.12%) |
67.47 |
67.22 - 67.48 |
0.8181 times |
Tue 21 January 2025 |
67.33 (1.74%) |
67.09 |
66.86 - 67.34 |
1.1948 times |
Fri 17 January 2025 |
66.18 (0%) |
66.08 |
65.95 - 66.34 |
0.6252 times |
Fri 17 January 2025 |
66.18 (0.5%) |
66.08 |
65.95 - 66.34 |
0.6252 times |
Thu 16 January 2025 |
65.85 (-0.63%) |
65.98 |
65.75 - 66.09 |
1.1864 times |
Wed 15 January 2025 |
66.27 (1.5%) |
66.29 |
65.88 - 66.31 |
1.1722 times |
Tue 14 January 2025 |
65.29 (-0.2%) |
65.19 |
64.97 - 65.45 |
1.118 times |
Mon 13 January 2025 |
65.42 (0.28%) |
64.69 |
64.69 - 65.44 |
1.3424 times |
Fri 10 January 2025 |
65.24 (-2.77%) |
65.67 |
65.15 - 65.78 |
1.124 times |
Wed 08 January 2025 |
67.10 (0%) |
66.83 |
66.67 - 67.15 |
1.0656 times |
Weekly price and charts JapanIndex Strong weekly Stock price targets for JapanIndex EWJ are 67.34 and 68.32 | Weekly Target 1 | 66.53 | | Weekly Target 2 | 67.17 | | Weekly Target 3 | 67.506666666667 | | Weekly Target 4 | 68.15 | | Weekly Target 5 | 68.49 |
Weekly price and volumes for Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
67.82 (2.48%) |
67.09 |
66.86 - 67.84 |
0.7943 times |
Fri 17 January 2025 |
66.18 (0%) |
66.08 |
65.95 - 66.34 |
0.177 times |
Fri 17 January 2025 |
66.18 (1.44%) |
64.69 |
64.69 - 66.34 |
1.5409 times |
Fri 10 January 2025 |
65.24 (-2.77%) |
66.83 |
65.15 - 67.15 |
0.6197 times |
Wed 08 January 2025 |
67.10 (-0.27%) |
67.43 |
66.67 - 67.95 |
1.0783 times |
Fri 03 January 2025 |
67.28 (-0.66%) |
67.11 |
66.80 - 67.49 |
1.1994 times |
Fri 27 December 2024 |
67.73 (2.3%) |
66.12 |
65.84 - 67.93 |
1.0688 times |
Fri 20 December 2024 |
66.21 (-4.79%) |
69.08 |
65.72 - 69.34 |
1.7111 times |
Fri 13 December 2024 |
69.54 (-2.9%) |
70.94 |
69.36 - 71.21 |
1.339 times |
Tue 03 December 2024 |
71.62 (5.22%) |
71.48 |
71.20 - 71.66 |
0.4715 times |
Tue 26 November 2024 |
68.07 (0%) |
67.99 |
67.68 - 68.09 |
0.438 times |
Monthly price and charts JapanIndex Strong monthly Stock price targets for JapanIndex EWJ are 66.26 and 69.52 | Monthly Target 1 | 63.56 | | Monthly Target 2 | 65.69 | | Monthly Target 3 | 66.82 | | Monthly Target 4 | 68.95 | | Monthly Target 5 | 70.08 |
Monthly price and volumes Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
67.82 (1.07%) |
67.18 |
64.69 - 67.95 |
0.5119 times |
Tue 31 December 2024 |
67.10 (-1.43%) |
71.48 |
65.72 - 71.66 |
0.5363 times |
Tue 26 November 2024 |
68.07 (0%) |
67.70 |
66.85 - 70.12 |
0.7353 times |
Thu 31 October 2024 |
68.07 (-4.85%) |
72.19 |
66.39 - 72.35 |
0.8144 times |
Mon 30 September 2024 |
71.54 (-0.6%) |
71.78 |
67.93 - 73.24 |
0.9812 times |
Fri 30 August 2024 |
71.97 (1.41%) |
68.62 |
60.62 - 72.33 |
1.8117 times |
Wed 31 July 2024 |
70.97 (4%) |
68.15 |
67.42 - 71.96 |
1.1397 times |
Fri 28 June 2024 |
68.24 (-1.06%) |
69.44 |
65.93 - 69.70 |
0.8311 times |
Fri 31 May 2024 |
68.97 (2.53%) |
67.34 |
67.02 - 69.73 |
1.049 times |
Tue 30 April 2024 |
67.27 (-5.72%) |
70.27 |
65.84 - 70.82 |
1.5893 times |
Thu 28 March 2024 |
71.35 (3.23%) |
69.97 |
68.82 - 72.07 |
1.7067 times |
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value | | 5 day DMA | 66.95 | | 12 day DMA | 66.42 | | 20 day DMA | 66.76 | | 35 day DMA | 67.52 | | 50 day DMA | 67.78 | | 100 day DMA | 68.96 | | 150 day DMA | 68.83 | | 200 day DMA | 68.7 | EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.11 | 66.75 | 66.5 | | 12 day EMA | 66.79 | 66.6 | 66.48 | | 20 day EMA | 66.89 | 66.79 | 66.74 | | 35 day EMA | 67.25 | 67.22 | 67.22 | | 50 day EMA | 67.73 | 67.73 | 67.75 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.95 | 66.56 | 66.36 | | 12 day SMA | 66.42 | 66.37 | 66.39 | | 20 day SMA | 66.76 | 66.69 | 66.66 | | 35 day SMA | 67.52 | 67.54 | 67.56 | | 50 day SMA | 67.78 | 67.79 | 67.8 | | 100 day SMA | 68.96 | 68.99 | 69.03 | | 150 day SMA | 68.83 | 68.82 | 68.82 | | 200 day SMA | 68.7 | 68.71 | 68.72 |
|
|
