Use Dark Theme
bell notificationshomepagelogin

JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanIndex

Strong Daily Stock price targets for JapanIndex EWJ are 68 and 68.71

Daily Target 167.86
Daily Target 268.13
Daily Target 368.573333333333
Daily Target 468.84
Daily Target 569.28

Daily price and volume Japan Index

Date Closing Open Range Volume
Wed 12 June 2024 68.39 (0.48%) 68.79 68.31 - 69.02 1.2914 times
Tue 11 June 2024 68.06 (-1.85%) 68.18 67.83 - 68.21 0.8364 times
Mon 10 June 2024 69.34 (0.89%) 69.02 68.99 - 69.43 0.7328 times
Fri 07 June 2024 68.73 (-0.74%) 68.77 68.63 - 69.04 0.794 times
Thu 06 June 2024 69.24 (-0.06%) 69.23 68.99 - 69.26 0.9546 times
Wed 05 June 2024 69.28 (-0.29%) 69.01 68.70 - 69.30 1.1694 times
Tue 04 June 2024 69.48 (0.12%) 69.55 69.26 - 69.70 0.7936 times
Mon 03 June 2024 69.40 (0.62%) 69.44 69.15 - 69.59 1.3443 times
Fri 31 May 2024 68.97 (1.34%) 68.95 68.44 - 69.05 1.192 times
Thu 30 May 2024 68.06 (0.87%) 68.06 67.87 - 68.26 0.8915 times
Wed 29 May 2024 67.47 (-2%) 67.78 67.40 - 67.83 1.4809 times

 Daily chart JapanIndex

Weekly price and charts JapanIndex

Strong weekly Stock price targets for JapanIndex EWJ are 67.31 and 68.91

Weekly Target 166.95
Weekly Target 267.67
Weekly Target 368.55
Weekly Target 469.27
Weekly Target 570.15

Weekly price and volumes for Japan Index

Date Closing Open Range Volume
Wed 12 June 2024 68.39 (-0.49%) 69.02 67.83 - 69.43 0.4641 times
Fri 07 June 2024 68.73 (-0.35%) 69.44 68.63 - 69.70 0.8203 times
Fri 31 May 2024 68.97 (0.74%) 69.08 67.40 - 69.12 0.6973 times
Fri 24 May 2024 68.46 (-0.39%) 69.10 67.59 - 69.43 0.7065 times
Fri 17 May 2024 68.73 (1.15%) 67.82 67.57 - 68.98 1.0666 times
Fri 10 May 2024 67.95 (-1.89%) 69.47 67.68 - 69.73 1.0117 times
Fri 03 May 2024 69.26 (3.17%) 67.62 67.02 - 69.36 1.2005 times
Fri 26 April 2024 67.13 (0.96%) 66.83 65.84 - 67.78 1.1645 times
Fri 19 April 2024 66.49 (-3.72%) 69.64 66.35 - 69.82 1.4853 times
Fri 12 April 2024 69.06 (-1.16%) 70.29 68.99 - 70.82 1.3831 times
Fri 05 April 2024 69.87 (-2.07%) 70.27 69.57 - 70.79 1.9023 times

 weekly chart JapanIndex

Monthly price and charts JapanIndex

Strong monthly Stock price targets for JapanIndex EWJ are 67.18 and 69.05

Monthly Target 166.77
Monthly Target 267.58
Monthly Target 368.64
Monthly Target 469.45
Monthly Target 570.51

Monthly price and volumes Japan Index

Date Closing Open Range Volume
Wed 12 June 2024 68.39 (-0.84%) 69.44 67.83 - 69.70 0.2607 times
Fri 31 May 2024 68.97 (2.53%) 67.34 67.02 - 69.73 0.8567 times
Tue 30 April 2024 67.27 (-5.72%) 70.27 65.84 - 70.82 1.298 times
Thu 28 March 2024 71.35 (3.23%) 69.97 68.82 - 72.07 1.3938 times
Thu 29 February 2024 69.12 (4.4%) 66.54 65.80 - 69.38 1.1126 times
Wed 31 January 2024 66.21 (3.23%) 63.57 62.98 - 66.91 1.4229 times
Fri 29 December 2023 64.14 (2.44%) 62.37 61.94 - 64.28 0.9146 times
Thu 30 November 2023 62.61 (6.19%) 59.43 59.38 - 62.74 0.8445 times
Tue 31 October 2023 58.96 (-2.21%) 60.00 57.20 - 60.81 0.9987 times
Fri 29 September 2023 60.29 (-2.19%) 62.52 60.12 - 63.64 0.8975 times
Thu 31 August 2023 61.64 (-2.81%) 62.92 59.04 - 62.99 0.9649 times

 monthly chart JapanIndex

DMA SMA EMA moving averages of Japan Index EWJ

DMA (daily moving average) of Japan Index EWJ

DMA period DMA value
5 day DMA 68.75
12 day DMA 68.77
20 day DMA 68.67
35 day DMA 68.38
50 day DMA 68.48
100 day DMA 68.58
150 day DMA 66.8
200 day DMA 65.23

EMA (exponential moving average) of Japan Index EWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6468.7669.11
12 day EMA68.768.7668.89
20 day EMA68.6868.7168.78
35 day EMA68.6968.7168.75
50 day EMA68.6968.768.73

SMA (simple moving average) of Japan Index EWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7568.9369.21
12 day SMA68.7768.7868.75
20 day SMA68.6768.6768.65
35 day SMA68.3868.3568.33
50 day SMA68.4868.5168.56
100 day SMA68.5868.5568.53
150 day SMA66.866.7566.7
200 day SMA65.2365.265.16
Back to top Use Dark Theme