JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex Strong Daily Stock price targets for JapanIndex EWJ are 80.49 and 80.89 | Daily Target 1 | 80.19 | | Daily Target 2 | 80.39 | | Daily Target 3 | 80.593333333333 | | Daily Target 4 | 80.79 | | Daily Target 5 | 80.99 |
Daily price and volume Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.58 (0.76%) |
80.46 |
80.40 - 80.80 |
1.1072 times |
Thu 18 December 2025 |
79.97 (0.33%) |
79.77 |
79.74 - 80.45 |
0.9428 times |
Wed 17 December 2025 |
79.71 (-1.41%) |
80.45 |
79.71 - 80.57 |
1.1739 times |
Tue 16 December 2025 |
80.85 (-4.74%) |
81.11 |
80.65 - 81.27 |
1.2279 times |
Mon 15 December 2025 |
84.87 (1.04%) |
85.28 |
84.70 - 85.31 |
0.8783 times |
Fri 12 December 2025 |
84.00 (-0.26%) |
84.40 |
83.69 - 84.45 |
1.2587 times |
Thu 11 December 2025 |
84.22 (0.37%) |
83.94 |
83.88 - 84.38 |
0.8662 times |
Wed 10 December 2025 |
83.91 (0.72%) |
83.24 |
83.11 - 84.06 |
1.1649 times |
Tue 09 December 2025 |
83.31 (0.14%) |
83.58 |
83.30 - 83.72 |
0.6701 times |
Mon 08 December 2025 |
83.19 (-0.61%) |
83.49 |
83.06 - 83.55 |
0.7101 times |
Fri 05 December 2025 |
83.70 (0.07%) |
83.61 |
83.44 - 83.80 |
0.7047 times |
Weekly price and charts JapanIndex Strong weekly Stock price targets for JapanIndex EWJ are 77.35 and 82.95 | Weekly Target 1 | 76.27 | | Weekly Target 2 | 78.42 | | Weekly Target 3 | 81.866666666667 | | Weekly Target 4 | 84.02 | | Weekly Target 5 | 87.47 |
Weekly price and volumes for Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.58 (-4.07%) |
85.28 |
79.71 - 85.31 |
1.1472 times |
Fri 12 December 2025 |
84.00 (0.36%) |
83.49 |
83.06 - 84.45 |
1.0051 times |
Fri 05 December 2025 |
83.70 (0.83%) |
82.49 |
82.03 - 84.37 |
0.9135 times |
Fri 28 November 2025 |
83.01 (2.24%) |
80.89 |
80.70 - 83.37 |
0.5285 times |
Fri 21 November 2025 |
81.19 (-3.32%) |
83.02 |
79.48 - 83.35 |
1.6496 times |
Fri 14 November 2025 |
83.98 (0.8%) |
83.32 |
82.96 - 84.54 |
1.2422 times |
Fri 07 November 2025 |
83.31 (-0.17%) |
83.00 |
82.30 - 83.38 |
0.8243 times |
Fri 31 October 2025 |
83.45 (0%) |
83.71 |
83.19 - 83.84 |
0.4154 times |
Fri 31 October 2025 |
83.45 (1.15%) |
83.61 |
82.70 - 84.07 |
1.3579 times |
Fri 24 October 2025 |
82.50 (0.61%) |
83.20 |
81.78 - 83.79 |
0.9161 times |
Fri 17 October 2025 |
82.00 (4.65%) |
79.02 |
78.84 - 82.08 |
1.3736 times |
Monthly price and charts JapanIndex Strong monthly Stock price targets for JapanIndex EWJ are 77.35 and 82.95 | Monthly Target 1 | 76.27 | | Monthly Target 2 | 78.42 | | Monthly Target 3 | 81.866666666667 | | Monthly Target 4 | 84.02 | | Monthly Target 5 | 87.47 |
Monthly price and volumes Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.58 (-2.93%) |
82.49 |
79.71 - 85.31 |
0.6365 times |
Fri 28 November 2025 |
83.01 (-0.53%) |
83.00 |
79.48 - 84.54 |
0.8813 times |
Fri 31 October 2025 |
83.45 (4.04%) |
80.52 |
78.21 - 84.07 |
1.3861 times |
Tue 30 September 2025 |
80.21 (2.47%) |
77.59 |
77.38 - 81.84 |
1.0293 times |
Fri 29 August 2025 |
78.28 (6.33%) |
74.10 |
73.42 - 80.45 |
1.0143 times |
Thu 31 July 2025 |
73.62 (-1.8%) |
74.67 |
71.52 - 76.93 |
1.2544 times |
Mon 30 June 2025 |
74.97 (1.15%) |
74.43 |
71.09 - 75.50 |
0.7849 times |
Fri 30 May 2025 |
74.12 (3.77%) |
71.40 |
71.15 - 74.98 |
0.8708 times |
Wed 30 April 2025 |
71.43 (4.19%) |
67.83 |
59.84 - 72.16 |
1.3348 times |
Mon 31 March 2025 |
68.56 (0.13%) |
69.88 |
67.83 - 71.88 |
0.8077 times |
Fri 28 February 2025 |
68.47 (0.23%) |
67.49 |
67.26 - 70.12 |
0.6222 times |
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value | | 5 day DMA | 81.2 | | 12 day DMA | 82.66 | | 20 day DMA | 82.53 | | 35 day DMA | 82.62 | | 50 day DMA | 82.42 | | 100 day DMA | 81 | | 150 day DMA | 78.5 | | 200 day DMA | 76.16 | EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.05 | 81.28 | 81.94 | | 12 day EMA | 81.97 | 82.22 | 82.63 | | 20 day EMA | 82.24 | 82.42 | 82.68 | | 35 day EMA | 82.37 | 82.48 | 82.63 | | 50 day EMA | 82.25 | 82.32 | 82.42 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.2 | 81.88 | 82.73 | | 12 day SMA | 82.66 | 82.83 | 83.04 | | 20 day SMA | 82.53 | 82.48 | 82.51 | | 35 day SMA | 82.62 | 82.7 | 82.79 | | 50 day SMA | 82.42 | 82.44 | 82.48 | | 100 day SMA | 81 | 80.93 | 80.87 | | 150 day SMA | 78.5 | 78.45 | 78.39 | | 200 day SMA | 76.16 | 76.11 | 76.06 |
|
|
