NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl Strong Daily Stock price targets for NetherlandsInvstbl EWN are 53.49 and 53.87 | Daily Target 1 | 53.39 | | Daily Target 2 | 53.59 | | Daily Target 3 | 53.766666666667 | | Daily Target 4 | 53.97 | | Daily Target 5 | 54.15 |
Daily price and volume Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 25 June 2025 |
53.80 (-0.66%) |
53.94 |
53.56 - 53.94 |
0.6468 times |
| Tue 24 June 2025 |
54.16 (2.13%) |
53.65 |
53.65 - 54.29 |
2.8953 times |
| Mon 23 June 2025 |
53.03 (2.2%) |
52.03 |
52.02 - 53.03 |
0.462 times |
| Fri 20 June 2025 |
51.89 (-0.69%) |
52.55 |
51.69 - 52.55 |
0.4579 times |
| Wed 18 June 2025 |
52.25 (-0.15%) |
52.41 |
52.19 - 52.53 |
0.1889 times |
| Tue 17 June 2025 |
52.33 (-2.26%) |
52.91 |
52.30 - 52.91 |
2.23 times |
| Fri 13 June 2025 |
53.54 (-2.17%) |
53.78 |
53.43 - 53.94 |
0.5626 times |
| Thu 12 June 2025 |
54.73 (0.66%) |
54.82 |
54.57 - 54.95 |
0.2074 times |
| Wed 11 June 2025 |
54.37 (-0.37%) |
54.80 |
54.35 - 54.85 |
2.1417 times |
| Tue 10 June 2025 |
54.57 (1.02%) |
54.62 |
54.33 - 54.62 |
0.2074 times |
| Mon 09 June 2025 |
54.02 (0.73%) |
53.78 |
53.76 - 54.27 |
0.308 times |
Weekly price and charts NetherlandsInvstbl Strong weekly Stock price targets for NetherlandsInvstbl EWN are 52.91 and 55.18 | Weekly Target 1 | 51.1 | | Weekly Target 2 | 52.45 | | Weekly Target 3 | 53.37 | | Weekly Target 4 | 54.72 | | Weekly Target 5 | 55.64 |
Weekly price and volumes for Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 25 June 2025 |
53.80 (3.68%) |
52.03 |
52.02 - 54.29 |
1.086 times |
| Fri 20 June 2025 |
51.89 (-3.08%) |
52.91 |
51.69 - 52.91 |
0.7803 times |
| Fri 13 June 2025 |
53.54 (-0.17%) |
53.78 |
53.43 - 54.95 |
0.9295 times |
| Fri 06 June 2025 |
53.63 (1.48%) |
52.78 |
52.60 - 53.74 |
1.0109 times |
| Fri 30 May 2025 |
52.85 (1.13%) |
53.29 |
52.37 - 53.34 |
0.4495 times |
| Fri 23 May 2025 |
52.26 (0.13%) |
52.22 |
51.70 - 53.15 |
1.1395 times |
| Fri 16 May 2025 |
52.19 (2.76%) |
51.54 |
51.03 - 52.42 |
0.7162 times |
| Fri 09 May 2025 |
50.79 (1.03%) |
50.01 |
49.70 - 50.93 |
1.7672 times |
| Fri 02 May 2025 |
50.27 (3.05%) |
48.79 |
48.23 - 50.29 |
1.8207 times |
| Fri 25 April 2025 |
48.78 (4.79%) |
46.68 |
45.75 - 48.78 |
0.3002 times |
| Thu 17 April 2025 |
46.55 (0.63%) |
46.65 |
45.87 - 46.97 |
0.0989 times |
Monthly price and charts NetherlandsInvstbl Strong monthly Stock price targets for NetherlandsInvstbl EWN are 52.75 and 56.01 | Monthly Target 1 | 50.22 | | Monthly Target 2 | 52.01 | | Monthly Target 3 | 53.48 | | Monthly Target 4 | 55.27 | | Monthly Target 5 | 56.74 |
Monthly price and volumes Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 25 June 2025 |
53.80 (1.8%) |
52.78 |
51.69 - 54.95 |
0.5034 times |
| Fri 30 May 2025 |
52.85 (8.19%) |
48.99 |
48.71 - 53.34 |
0.6967 times |
| Wed 30 April 2025 |
48.85 (4.54%) |
46.77 |
41.40 - 49.05 |
0.4969 times |
| Mon 31 March 2025 |
46.73 (-0.93%) |
47.98 |
46.36 - 49.64 |
0.6544 times |
| Fri 28 February 2025 |
47.17 (1.77%) |
45.23 |
45.21 - 49.43 |
1.4026 times |
| Fri 31 January 2025 |
46.35 (4.18%) |
44.73 |
43.92 - 47.06 |
1.1906 times |
| Tue 31 December 2024 |
44.49 (-0.56%) |
45.70 |
44.26 - 47.09 |
1.1217 times |
| Tue 26 November 2024 |
44.74 (-4.14%) |
46.81 |
44.22 - 47.07 |
1.3133 times |
| Thu 31 October 2024 |
46.67 (-8.24%) |
50.85 |
46.25 - 50.85 |
1.1005 times |
| Mon 30 September 2024 |
50.86 (0.14%) |
50.43 |
47.36 - 51.50 |
1.5201 times |
| Fri 30 August 2024 |
50.79 (2.75%) |
48.93 |
44.84 - 51.10 |
2.3888 times |
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value | | 5 day DMA | 53.03 | | 12 day DMA | 53.53 | | 20 day DMA | 53.33 | | 35 day DMA | 52.6 | | 50 day DMA | 51.1 | | 100 day DMA | 49.19 | | 150 day DMA | 47.92 | | 200 day DMA | 48.12 | EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.43 | 53.25 | 52.79 | | 12 day EMA | 53.31 | 53.22 | 53.05 | | 20 day EMA | 53.02 | 52.94 | 52.81 | | 35 day EMA | 51.99 | 51.88 | 51.75 | | 50 day EMA | 50.88 | 50.76 | 50.62 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.03 | 52.73 | 52.61 | | 12 day SMA | 53.53 | 53.49 | 53.41 | | 20 day SMA | 53.33 | 53.25 | 53.17 | | 35 day SMA | 52.6 | 52.5 | 52.34 | | 50 day SMA | 51.1 | 50.96 | 50.81 | | 100 day SMA | 49.19 | 49.12 | 49.04 | | 150 day SMA | 47.92 | 47.87 | 47.81 | | 200 day SMA | 48.12 | 48.1 | 48.08 |
|
|
