Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 66.43 and 66.94
| Daily Target 1 | 66.33 |
| Daily Target 2 | 66.53 |
| Daily Target 3 | 66.84 |
| Daily Target 4 | 67.04 |
| Daily Target 5 | 67.35 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.73 (0.75%) | 67.15 | 66.64 - 67.15 | 0.3409 times | Wed 16 September 2026 | 66.23 (-0.08%) | 66.72 | 65.79 - 66.94 | 0.4428 times | Tue 15 September 2026 | 66.28 (-0.39%) | 66.45 | 66.06 - 66.45 | 0.0962 times | Mon 14 September 2026 | 66.54 (-1.92%) | 66.54 | 66.32 - 67.04 | 0.6566 times | Fri 11 September 2026 | 67.84 (0.46%) | 68.39 | 67.81 - 68.39 | 0.9524 times | Thu 10 September 2026 | 67.53 (-1.4%) | 67.87 | 67.45 - 67.94 | 0.4414 times | Wed 09 September 2026 | 68.49 (-1.15%) | 68.97 | 68.48 - 68.97 | 5.0874 times | Tue 08 September 2026 | 69.29 (0.3%) | 69.67 | 69.29 - 69.86 | 0.5931 times | Fri 04 September 2026 | 69.08 (1.44%) | 68.66 | 68.66 - 69.14 | 0.3499 times | Thu 03 September 2026 | 68.10 (0.1%) | 67.78 | 67.65 - 68.14 | 1.0392 times | Wed 02 September 2026 | 68.03 (0.99%) | 67.36 | 67.36 - 68.03 | 13.5197 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 66.26 and 67.62
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 66.556666666667 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 67.92 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.73 (-1.64%) | 66.54 | 65.79 - 67.15 | 0.1303 times | Fri 11 September 2026 | 67.84 (-1.8%) | 69.67 | 67.45 - 69.86 | 0.5998 times | Fri 04 September 2026 | 69.08 (0.83%) | 68.92 | 67.15 - 69.14 | 1.6404 times | Fri 28 August 2026 | 68.51 (-1.37%) | 69.13 | 68.51 - 69.57 | 3.0732 times | Fri 21 August 2026 | 69.46 (-3%) | 71.82 | 68.83 - 71.85 | 0.4149 times | Fri 14 August 2026 | 71.61 (3.47%) | 69.60 | 68.73 - 71.67 | 1.2653 times | Fri 07 August 2026 | 69.21 (3.45%) | 66.92 | 66.57 - 69.52 | 0.6672 times | Fri 31 July 2026 | 66.90 (0.65%) | 66.81 | 64.11 - 67.75 | 1.5956 times | Fri 24 July 2026 | 66.47 (0%) | 67.08 | 66.24 - 67.21 | 0.089 times | Fri 24 July 2026 | 66.47 (-0.52%) | 67.39 | 66.24 - 68.57 | 0.5243 times | Fri 17 July 2026 | 66.82 (-1.88%) | 67.78 | 66.00 - 68.72 | 1.606 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 64.23 and 68.3
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 67.46 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.73 (-2.33%) | 67.89 | 65.79 - 69.86 | 0.7139 times | Mon 31 August 2026 | 68.32 (2.12%) | 66.92 | 66.57 - 71.85 | 1.6638 times | Fri 31 July 2026 | 66.90 (-4.8%) | 68.91 | 64.11 - 69.34 | 1.4196 times | Tue 30 June 2026 | 70.27 (4.76%) | 66.64 | 65.34 - 71.18 | 1.0446 times | Fri 29 May 2026 | 67.08 (6.97%) | 62.96 | 61.84 - 67.57 | 1.2675 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 0.8936 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.2216 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.623 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 0.9025 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.25 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.1775 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 67.63 |
| 20 day DMA | 68.17 |
| 35 day DMA | 68.66 |
| 50 day DMA | 68.14 |
| 100 day DMA | 67.48 |
| 150 day DMA | 65.22 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 66.85 | 67.16 |
| 12 day EMA | 67.47 | 67.61 | 67.86 |
| 20 day EMA | 67.87 | 67.99 | 68.18 |
| 35 day EMA | 67.94 | 68.01 | 68.12 |
| 50 day EMA | 67.99 | 68.04 | 68.11 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 66.88 | 67.34 |
| 12 day SMA | 67.63 | 67.76 | 67.95 |
| 20 day SMA | 68.17 | 68.3 | 68.48 |
| 35 day SMA | 68.66 | 68.6 | 68.57 |
| 50 day SMA | 68.14 | 68.17 | 68.2 |
| 100 day SMA | 67.48 | 67.43 | 67.39 |
| 150 day SMA | 65.22 | 65.19 | 65.16 |
| 200 day SMA | 63.92 | 63.88 | 63.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.