Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 62.92 and 63.66
| Daily Target 1 | 62.33 |
| Daily Target 2 | 62.76 |
| Daily Target 3 | 63.073333333333 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 63.81 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.18 (0.83%) | 62.65 | 62.65 - 63.39 | 2.0195 times | Thu 19 February 2026 | 62.66 (-0.44%) | 62.42 | 62.20 - 62.68 | 0.6776 times | Wed 18 February 2026 | 62.94 (1.14%) | 62.46 | 62.46 - 63.08 | 0.7036 times | Tue 17 February 2026 | 62.23 (0.94%) | 61.40 | 61.35 - 62.36 | 1.0344 times | Fri 13 February 2026 | 61.65 (0%) | 61.56 | 61.48 - 61.88 | 1.523 times | Fri 13 February 2026 | 61.65 (0.2%) | 61.56 | 61.48 - 61.88 | 1.5219 times | Thu 12 February 2026 | 61.53 (-2.43%) | 62.71 | 61.42 - 62.71 | 0.7519 times | Wed 11 February 2026 | 63.06 (-0.02%) | 63.24 | 62.56 - 63.31 | 0.4809 times | Tue 10 February 2026 | 63.07 (0.13%) | 63.43 | 63.07 - 63.43 | 0.8194 times | Mon 09 February 2026 | 62.99 (1.37%) | 62.36 | 62.36 - 63.06 | 0.4678 times | Fri 06 February 2026 | 62.14 (2.61%) | 61.20 | 61.13 - 62.14 | 2.3052 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 62.27 and 64.31
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 62.64 |
| Weekly Target 4 | 63.93 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.18 (2.48%) | 61.40 | 61.35 - 63.39 | 0.9104 times | Fri 13 February 2026 | 61.65 (0%) | 61.56 | 61.48 - 61.88 | 0.3126 times | Fri 13 February 2026 | 61.65 (-0.79%) | 62.36 | 61.42 - 63.43 | 0.8297 times | Fri 06 February 2026 | 62.14 (-0.24%) | 62.10 | 60.41 - 62.94 | 1.1993 times | Fri 30 January 2026 | 62.29 (-0.06%) | 62.40 | 62.04 - 64.01 | 3.3441 times | Fri 23 January 2026 | 62.33 (0.74%) | 60.85 | 60.53 - 62.33 | 0.2636 times | Fri 16 January 2026 | 61.87 (2.42%) | 60.56 | 60.31 - 61.93 | 0.4493 times | Fri 09 January 2026 | 60.41 (3.02%) | 59.26 | 58.81 - 60.55 | 1.9307 times | Fri 02 January 2026 | 58.64 (2.59%) | 57.03 | 56.92 - 58.79 | 0.0738 times | Fri 26 December 2025 | 57.16 (0.97%) | 57.00 | 56.74 - 57.17 | 0.6865 times | Fri 19 December 2025 | 56.61 (-3.4%) | 58.87 | 55.29 - 58.99 | 0.2964 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 61.8 and 64.82
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 62.34 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.18 (1.43%) | 62.10 | 60.41 - 63.43 | 1.1126 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 2.0612 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.5709 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.4054 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.9835 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 1.3273 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.4513 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.5521 times | Mon 30 June 2025 | 54.50 (3.12%) | 52.78 | 51.69 - 54.95 | 0.67 times | Fri 30 May 2025 | 52.85 (8.19%) | 48.99 | 48.71 - 53.34 | 0.8656 times | Wed 30 April 2025 | 48.85 (4.54%) | 46.77 | 41.40 - 49.05 | 0.6173 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 62.31 |
| 20 day DMA | 62.44 |
| 35 day DMA | 61.72 |
| 50 day DMA | 60.4 |
| 100 day DMA | 59.32 |
| 150 day DMA | 57.49 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 62.44 | 62.33 |
| 12 day EMA | 62.42 | 62.28 | 62.21 |
| 20 day EMA | 62.15 | 62.04 | 61.97 |
| 35 day EMA | 61.33 | 61.22 | 61.13 |
| 50 day EMA | 60.47 | 60.36 | 60.27 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 62.23 | 62 |
| 12 day SMA | 62.31 | 62.13 | 62.08 |
| 20 day SMA | 62.44 | 62.39 | 62.37 |
| 35 day SMA | 61.72 | 61.54 | 61.39 |
| 50 day SMA | 60.4 | 60.3 | 60.22 |
| 100 day SMA | 59.32 | 59.26 | 59.2 |
| 150 day SMA | 57.49 | 57.42 | 57.36 |
| 200 day SMA | 56.39 | 56.32 | 56.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.