NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl Strong Daily Stock price targets for NetherlandsInvstbl EWN are 51.78 and 52.19 | Daily Target 1 | 51.45 | | Daily Target 2 | 51.7 | | Daily Target 3 | 51.863333333333 | | Daily Target 4 | 52.11 | | Daily Target 5 | 52.27 |
Daily price and volume Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.94 (-2%) |
51.62 |
51.62 - 52.03 |
2.6375 times |
Fri 29 August 2025 |
53.00 (0%) |
53.04 |
52.99 - 53.09 |
0.3825 times |
Fri 29 August 2025 |
53.00 (-0.93%) |
53.04 |
52.99 - 53.09 |
0.3825 times |
Thu 28 August 2025 |
53.50 (-0.17%) |
53.65 |
53.43 - 53.65 |
0.9004 times |
Wed 27 August 2025 |
53.59 (-0.33%) |
53.24 |
53.24 - 53.61 |
0.8048 times |
Tue 26 August 2025 |
53.77 (-0.13%) |
53.71 |
53.59 - 53.78 |
1.0518 times |
Mon 25 August 2025 |
53.84 (-0.65%) |
54.18 |
53.84 - 54.22 |
1.8008 times |
Fri 22 August 2025 |
54.19 (2.09%) |
53.64 |
53.64 - 54.33 |
0.1833 times |
Thu 21 August 2025 |
53.08 (-0.93%) |
53.27 |
53.08 - 53.29 |
1.4502 times |
Wed 20 August 2025 |
53.58 (0.68%) |
53.45 |
53.37 - 53.58 |
0.4064 times |
Tue 19 August 2025 |
53.22 (0.17%) |
53.55 |
53.14 - 53.58 |
4.8127 times |
Weekly price and charts NetherlandsInvstbl Strong weekly Stock price targets for NetherlandsInvstbl EWN are 51.78 and 52.19 | Weekly Target 1 | 51.45 | | Weekly Target 2 | 51.7 | | Weekly Target 3 | 51.863333333333 | | Weekly Target 4 | 52.11 | | Weekly Target 5 | 52.27 |
Weekly price and volumes for Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.94 (-2%) |
51.62 |
51.62 - 52.03 |
0.3266 times |
Fri 29 August 2025 |
53.00 (0%) |
53.04 |
52.99 - 53.09 |
0.0474 times |
Fri 29 August 2025 |
53.00 (-2.2%) |
54.18 |
52.99 - 54.22 |
0.6118 times |
Fri 22 August 2025 |
54.19 (1.94%) |
52.98 |
52.91 - 54.33 |
1.2827 times |
Fri 15 August 2025 |
53.16 (1.22%) |
52.44 |
52.28 - 53.47 |
0.8219 times |
Fri 08 August 2025 |
52.52 (3.28%) |
51.27 |
51.16 - 52.52 |
1.7495 times |
Fri 01 August 2025 |
50.85 (-4.95%) |
53.01 |
50.56 - 53.07 |
2.3602 times |
Fri 25 July 2025 |
53.50 (0.07%) |
53.46 |
53.18 - 54.25 |
1.1614 times |
Fri 18 July 2025 |
53.46 (-1.75%) |
54.01 |
52.79 - 55.00 |
1.1471 times |
Fri 11 July 2025 |
54.41 (0.22%) |
54.14 |
53.88 - 54.75 |
0.4914 times |
Thu 03 July 2025 |
54.29 (-0.13%) |
54.27 |
53.70 - 54.58 |
1.336 times |
Monthly price and charts NetherlandsInvstbl Strong monthly Stock price targets for NetherlandsInvstbl EWN are 51.78 and 52.19 | Monthly Target 1 | 51.45 | | Monthly Target 2 | 51.7 | | Monthly Target 3 | 51.863333333333 | | Monthly Target 4 | 52.11 | | Monthly Target 5 | 52.27 |
Monthly price and volumes Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.94 (-2%) |
51.62 |
51.62 - 52.03 |
0.0352 times |
Fri 29 August 2025 |
53.00 (3.39%) |
50.89 |
50.56 - 54.33 |
0.5239 times |
Thu 31 July 2025 |
51.26 (-5.94%) |
54.06 |
51.19 - 55.00 |
0.6409 times |
Mon 30 June 2025 |
54.50 (3.12%) |
52.78 |
51.69 - 54.95 |
0.7777 times |
Fri 30 May 2025 |
52.85 (8.19%) |
48.99 |
48.71 - 53.34 |
1.0047 times |
Wed 30 April 2025 |
48.85 (4.54%) |
46.77 |
41.40 - 49.05 |
0.7165 times |
Mon 31 March 2025 |
46.73 (-0.93%) |
47.98 |
46.36 - 49.64 |
0.9437 times |
Fri 28 February 2025 |
47.17 (1.77%) |
45.23 |
45.21 - 49.43 |
2.0227 times |
Fri 31 January 2025 |
46.35 (4.18%) |
44.73 |
43.92 - 47.06 |
1.717 times |
Tue 31 December 2024 |
44.49 (-0.56%) |
45.70 |
44.26 - 47.09 |
1.6176 times |
Tue 26 November 2024 |
44.74 (-4.14%) |
46.81 |
44.22 - 47.07 |
1.894 times |
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value | | 5 day DMA | 53.01 | | 12 day DMA | 53.32 | | 20 day DMA | 53.06 | | 35 day DMA | 53.02 | | 50 day DMA | 53.37 | | 100 day DMA | 52.02 | | 150 day DMA | 50.43 | | 200 day DMA | 49.17 | EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.83 | 53.27 | 53.4 | | 12 day EMA | 53.09 | 53.3 | 53.36 | | 20 day EMA | 53.11 | 53.23 | 53.25 | | 35 day EMA | 53.23 | 53.31 | 53.33 | | 50 day EMA | 53.3 | 53.36 | 53.37 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.01 | 53.37 | 53.54 | | 12 day SMA | 53.32 | 53.42 | 53.45 | | 20 day SMA | 53.06 | 53.03 | 52.92 | | 35 day SMA | 53.02 | 53.09 | 53.13 | | 50 day SMA | 53.37 | 53.37 | 53.36 | | 100 day SMA | 52.02 | 51.94 | 51.87 | | 150 day SMA | 50.43 | 50.39 | 50.35 | | 200 day SMA | 49.17 | 49.14 | 49.11 |
|
|
