Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 65.06 and 68.05
| Daily Target 1 | 64.25 |
| Daily Target 2 | 65.86 |
| Daily Target 3 | 67.24 |
| Daily Target 4 | 68.85 |
| Daily Target 5 | 70.23 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.47 (1.18%) | 67.76 | 65.63 - 68.62 | 0.9711 times | Mon 08 June 2026 | 66.68 (1.62%) | 67.07 | 66.54 - 67.37 | 0.6601 times | Fri 05 June 2026 | 65.62 (-3.73%) | 67.09 | 65.34 - 67.10 | 0.2543 times | Thu 04 June 2026 | 68.16 (1.2%) | 67.14 | 67.02 - 68.43 | 0.4432 times | Wed 03 June 2026 | 67.35 (-1.32%) | 67.81 | 67.26 - 67.97 | 0.6118 times | Tue 02 June 2026 | 68.25 (1.17%) | 68.14 | 67.93 - 68.53 | 1.1788 times | Mon 01 June 2026 | 67.46 (0.57%) | 66.64 | 66.21 - 67.83 | 1.0394 times | Fri 29 May 2026 | 67.08 (0.18%) | 67.29 | 66.82 - 67.57 | 1.1678 times | Thu 28 May 2026 | 66.96 (0.36%) | 66.80 | 66.40 - 67.36 | 2.8173 times | Wed 27 May 2026 | 66.72 (-0.92%) | 67.34 | 66.50 - 67.34 | 0.8563 times | Tue 26 May 2026 | 67.34 (0.76%) | 67.52 | 66.88 - 67.52 | 0.5185 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 66.55 and 69.54
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 67.24 |
| Weekly Target 4 | 68.85 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.47 (2.82%) | 67.07 | 65.63 - 68.62 | 0.4611 times | Fri 05 June 2026 | 65.62 (-2.18%) | 66.64 | 65.34 - 68.53 | 0.9972 times | Fri 29 May 2026 | 67.08 (0.37%) | 67.52 | 66.40 - 67.57 | 1.5153 times | Fri 22 May 2026 | 66.83 (3.79%) | 64.46 | 63.48 - 67.19 | 1.4502 times | Fri 15 May 2026 | 64.39 (-1.96%) | 65.56 | 63.28 - 66.19 | 1.4634 times | Fri 08 May 2026 | 65.68 (-0.27%) | 65.00 | 64.39 - 65.91 | 0.6248 times | Wed 06 May 2026 | 65.86 (4.74%) | 62.61 | 61.84 - 65.91 | 0.6824 times | Fri 01 May 2026 | 62.88 (-0.44%) | 63.17 | 60.89 - 63.30 | 0.9203 times | Fri 24 April 2026 | 63.16 (-1.5%) | 63.99 | 61.64 - 64.20 | 1.102 times | Fri 17 April 2026 | 64.12 (2.69%) | 61.77 | 61.77 - 64.55 | 0.7833 times | Fri 10 April 2026 | 62.44 (7.6%) | 57.89 | 57.57 - 62.77 | 1.3301 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 66.41 and 69.69
| Monthly Target 1 | 63.86 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 67.143333333333 |
| Monthly Target 4 | 68.95 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.47 (0.58%) | 66.64 | 65.34 - 68.62 | 0.4317 times | Fri 29 May 2026 | 67.08 (6.97%) | 62.96 | 61.84 - 67.57 | 1.7874 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 1.2601 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.7226 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.8785 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.2726 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.3525 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.2503 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.2247 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 0.8195 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.2787 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 67.16 |
| 20 day DMA | 66.28 |
| 35 day DMA | 65.09 |
| 50 day DMA | 64 |
| 100 day DMA | 62.46 |
| 150 day DMA | 61.03 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.07 | 66.87 | 66.97 |
| 12 day EMA | 66.83 | 66.71 | 66.72 |
| 20 day EMA | 66.27 | 66.14 | 66.08 |
| 35 day EMA | 65.03 | 64.89 | 64.78 |
| 50 day EMA | 63.73 | 63.58 | 63.45 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 67.21 | 67.37 |
| 12 day SMA | 67.16 | 67.11 | 67.01 |
| 20 day SMA | 66.28 | 66.18 | 66.13 |
| 35 day SMA | 65.09 | 64.98 | 64.9 |
| 50 day SMA | 64 | 63.76 | 63.55 |
| 100 day SMA | 62.46 | 62.4 | 62.34 |
| 150 day SMA | 61.03 | 60.98 | 60.93 |
| 200 day SMA | 59.95 | 59.88 | 59.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.