NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl Strong Daily Stock price targets for NetherlandsInvstbl EWN are 44.59 and 44.93 | Daily Target 1 | 44.32 | | Daily Target 2 | 44.51 | | Daily Target 3 | 44.66 | | Daily Target 4 | 44.85 | | Daily Target 5 | 45 |
Daily price and volume Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
44.70 (0.97%) |
44.69 |
44.47 - 44.81 |
0.4755 times |
Mon 13 January 2025 |
44.27 (-0.87%) |
43.94 |
43.92 - 44.27 |
1.0059 times |
Fri 10 January 2025 |
44.66 (-1%) |
45.01 |
44.61 - 45.18 |
0.4781 times |
Wed 08 January 2025 |
45.11 (0%) |
45.15 |
44.81 - 45.20 |
0.5261 times |
Wed 08 January 2025 |
45.11 (-0.99%) |
45.15 |
44.81 - 45.20 |
0.5261 times |
Tue 07 January 2025 |
45.56 (-0.37%) |
46.21 |
45.47 - 46.24 |
5.7205 times |
Mon 06 January 2025 |
45.73 (2.05%) |
45.72 |
45.64 - 46.15 |
0.3158 times |
Fri 03 January 2025 |
44.81 (0.95%) |
44.71 |
44.48 - 44.84 |
0.2311 times |
Thu 02 January 2025 |
44.39 (-0.22%) |
44.73 |
44.28 - 44.85 |
0.3874 times |
Tue 31 December 2024 |
44.49 (0.02%) |
44.87 |
44.26 - 44.87 |
0.3335 times |
Mon 30 December 2024 |
44.48 (-1.37%) |
44.58 |
44.34 - 44.66 |
0.3027 times |
Weekly price and charts NetherlandsInvstbl Strong weekly Stock price targets for NetherlandsInvstbl EWN are 44.31 and 45.2 | Weekly Target 1 | 43.59 | | Weekly Target 2 | 44.14 | | Weekly Target 3 | 44.476666666667 | | Weekly Target 4 | 45.03 | | Weekly Target 5 | 45.37 |
Weekly price and volumes for Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
44.70 (0.09%) |
43.94 |
43.92 - 44.81 |
0.6016 times |
Fri 10 January 2025 |
44.66 (-1%) |
45.15 |
44.61 - 45.20 |
0.4078 times |
Wed 08 January 2025 |
45.11 (0.67%) |
45.72 |
44.81 - 46.24 |
2.6652 times |
Fri 03 January 2025 |
44.81 (-0.64%) |
44.58 |
44.26 - 44.87 |
0.5096 times |
Fri 27 December 2024 |
45.10 (0.83%) |
44.65 |
44.64 - 45.40 |
0.4824 times |
Fri 20 December 2024 |
44.73 (-3.45%) |
46.12 |
44.26 - 46.41 |
3.0634 times |
Fri 13 December 2024 |
46.33 (0.7%) |
46.88 |
45.98 - 47.09 |
0.8713 times |
Tue 03 December 2024 |
46.01 (2.84%) |
45.70 |
45.70 - 46.12 |
0.7206 times |
Tue 26 November 2024 |
44.74 (0%) |
45.03 |
44.65 - 45.03 |
0.3139 times |
Tue 26 November 2024 |
44.74 (-0.02%) |
45.23 |
44.65 - 45.35 |
0.3642 times |
Fri 22 November 2024 |
44.75 (0.02%) |
44.59 |
44.22 - 45.06 |
0.782 times |
Monthly price and charts NetherlandsInvstbl Strong monthly Stock price targets for NetherlandsInvstbl EWN are 43.15 and 45.47 | Monthly Target 1 | 42.63 | | Monthly Target 2 | 43.67 | | Monthly Target 3 | 44.953333333333 | | Monthly Target 4 | 45.99 | | Monthly Target 5 | 47.27 |
Monthly price and volumes Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
44.70 (0.47%) |
44.73 |
43.92 - 46.24 |
0.4842 times |
Tue 31 December 2024 |
44.49 (-0.56%) |
45.70 |
44.26 - 47.09 |
0.6656 times |
Tue 26 November 2024 |
44.74 (-4.14%) |
46.81 |
44.22 - 47.07 |
0.7793 times |
Thu 31 October 2024 |
46.67 (-8.24%) |
50.85 |
46.25 - 50.85 |
0.653 times |
Mon 30 September 2024 |
50.86 (0.14%) |
50.43 |
47.36 - 51.50 |
0.902 times |
Fri 30 August 2024 |
50.79 (2.75%) |
48.93 |
44.84 - 51.10 |
1.4174 times |
Wed 31 July 2024 |
49.43 (-1.59%) |
50.69 |
47.81 - 53.03 |
1.1637 times |
Fri 28 June 2024 |
50.23 (-1.88%) |
51.41 |
49.88 - 52.69 |
1.4739 times |
Fri 31 May 2024 |
51.19 (7.16%) |
47.80 |
47.47 - 52.04 |
1.0508 times |
Tue 30 April 2024 |
47.77 (-3.46%) |
49.68 |
46.66 - 50.30 |
1.4101 times |
Thu 28 March 2024 |
49.48 (3.64%) |
47.73 |
47.59 - 49.98 |
1.376 times |
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value | | 5 day DMA | 44.77 | | 12 day DMA | 44.87 | | 20 day DMA | 45 | | 35 day DMA | 45.17 | | 50 day DMA | 45.56 | | 100 day DMA | 47.56 | | 150 day DMA | 48.39 | | 200 day DMA | 48.75 | EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.73 | 44.75 | 44.99 | | 12 day EMA | 44.91 | 44.95 | 45.07 | | 20 day EMA | 45.05 | 45.09 | 45.18 | | 35 day EMA | 45.35 | 45.39 | 45.46 | | 50 day EMA | 45.67 | 45.71 | 45.77 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.77 | 44.94 | 45.23 | | 12 day SMA | 44.87 | 44.92 | 44.99 | | 20 day SMA | 45 | 45.08 | 45.17 | | 35 day SMA | 45.17 | 45.18 | 45.2 | | 50 day SMA | 45.56 | 45.62 | 45.68 | | 100 day SMA | 47.56 | 47.61 | 47.65 | | 150 day SMA | 48.39 | 48.45 | 48.5 | | 200 day SMA | 48.75 | 48.77 | 48.8 |
|
|
