Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 62.27 and 63.48
| Daily Target 1 | 61.94 |
| Daily Target 2 | 62.59 |
| Daily Target 3 | 63.153333333333 |
| Daily Target 4 | 63.8 |
| Daily Target 5 | 64.36 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.23 (-0.17%) | 63.72 | 62.51 - 63.72 | 2.7937 times | Tue 21 April 2026 | 63.34 (-1.2%) | 64.06 | 63.16 - 64.11 | 1.4116 times | Mon 20 April 2026 | 64.11 (-0.02%) | 63.99 | 63.60 - 64.20 | 0.4609 times | Fri 17 April 2026 | 64.12 (1.57%) | 64.37 | 63.94 - 64.55 | 0.894 times | Thu 16 April 2026 | 63.13 (-0.82%) | 63.59 | 62.94 - 63.59 | 1.0676 times | Wed 15 April 2026 | 63.65 (-0.33%) | 63.40 | 62.89 - 63.70 | 1.4003 times | Tue 14 April 2026 | 63.86 (1.35%) | 63.72 | 63.60 - 64.02 | 0.4544 times | Mon 13 April 2026 | 63.01 (0.91%) | 61.77 | 61.77 - 63.07 | 0.8217 times | Fri 10 April 2026 | 62.44 (1.12%) | 62.53 | 62.18 - 62.77 | 0.3787 times | Thu 09 April 2026 | 61.75 (0.34%) | 60.98 | 60.94 - 62.00 | 0.3171 times | Wed 08 April 2026 | 61.54 (5.03%) | 61.60 | 61.00 - 61.86 | 2.9205 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 62.03 and 63.72
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 63.313333333333 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.23 (-1.39%) | 63.99 | 62.51 - 64.20 | 0.7548 times | Fri 17 April 2026 | 64.12 (2.69%) | 61.77 | 61.77 - 64.55 | 0.7502 times | Fri 10 April 2026 | 62.44 (7.6%) | 57.89 | 57.57 - 62.77 | 1.2739 times | Thu 02 April 2026 | 58.03 (3.7%) | 56.30 | 54.99 - 59.09 | 1.3731 times | Fri 27 March 2026 | 55.96 (-1.01%) | 57.69 | 55.73 - 58.83 | 0.8288 times | Fri 20 March 2026 | 56.53 (-3.55%) | 59.61 | 55.93 - 59.89 | 1.1151 times | Fri 13 March 2026 | 58.61 (0.83%) | 57.00 | 57.00 - 60.79 | 1.1001 times | Fri 06 March 2026 | 58.13 (-7.44%) | 61.05 | 57.66 - 61.64 | 1.5621 times | Fri 27 February 2026 | 62.80 (-0.6%) | 63.12 | 62.52 - 63.84 | 0.6197 times | Fri 20 February 2026 | 63.18 (2.48%) | 61.40 | 61.35 - 63.39 | 0.6222 times | Fri 13 February 2026 | 61.65 (0%) | 61.56 | 61.48 - 61.88 | 0.2137 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 60.15 and 67.64
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 58.68 |
| Monthly Target 3 | 61.613333333333 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.23 (9.95%) | 58.65 | 57.06 - 64.55 | 1.2114 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 2.1203 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 1.0813 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.5664 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.4338 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.3081 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.5074 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 1.0087 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.343 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.4196 times | Mon 30 June 2025 | 54.50 (3.12%) | 52.78 | 51.69 - 54.95 | 0.5092 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 62.73 |
| 20 day DMA | 60.59 |
| 35 day DMA | 59.89 |
| 50 day DMA | 60.7 |
| 100 day DMA | 60.2 |
| 150 day DMA | 59.44 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 63.5 | 63.58 |
| 12 day EMA | 62.5 | 62.37 | 62.19 |
| 20 day EMA | 61.66 | 61.49 | 61.3 |
| 35 day EMA | 61.28 | 61.16 | 61.03 |
| 50 day EMA | 61.08 | 60.99 | 60.89 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 63.67 | 63.77 |
| 12 day SMA | 62.73 | 62.32 | 61.88 |
| 20 day SMA | 60.59 | 60.32 | 60.05 |
| 35 day SMA | 59.89 | 59.83 | 59.82 |
| 50 day SMA | 60.7 | 60.7 | 60.67 |
| 100 day SMA | 60.2 | 60.13 | 60.06 |
| 150 day SMA | 59.44 | 59.39 | 59.34 |
| 200 day SMA | 57.92 | 57.88 | 57.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.