Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 64.85 and 65.75
| Daily Target 1 | 64.14 |
| Daily Target 2 | 64.66 |
| Daily Target 3 | 65.036666666667 |
| Daily Target 4 | 65.56 |
| Daily Target 5 | 65.94 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.19 (-0.93%) | 64.91 | 64.51 - 65.41 | 0.8323 times | Mon 27 July 2026 | 65.80 (-1.01%) | 66.81 | 65.29 - 66.81 | 2.1576 times | Fri 24 July 2026 | 66.47 (0%) | 67.08 | 66.24 - 67.21 | 0.6968 times | Fri 24 July 2026 | 66.47 (-1.03%) | 67.08 | 66.24 - 67.21 | 0.6968 times | Thu 23 July 2026 | 67.16 (-1.55%) | 67.22 | 66.87 - 67.50 | 0.7222 times | Wed 22 July 2026 | 68.22 (0.35%) | 68.12 | 68.12 - 68.57 | 0.7041 times | Tue 21 July 2026 | 67.98 (2.41%) | 67.15 | 67.11 - 68.13 | 0.9564 times | Mon 20 July 2026 | 66.38 (-0.66%) | 67.39 | 66.25 - 67.42 | 1.0239 times | Fri 17 July 2026 | 66.82 (-1.34%) | 66.43 | 66.00 - 67.24 | 1.2818 times | Thu 16 July 2026 | 67.73 (-1.35%) | 67.84 | 67.60 - 68.44 | 0.928 times | Wed 15 July 2026 | 68.66 (1.78%) | 68.42 | 67.64 - 68.72 | 1.8084 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 63.7 and 66
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 65.503333333333 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.19 (-1.93%) | 66.81 | 64.51 - 66.81 | 0.5568 times | Fri 24 July 2026 | 66.47 (0%) | 67.08 | 66.24 - 67.21 | 0.1298 times | Fri 24 July 2026 | 66.47 (-0.52%) | 67.39 | 66.24 - 68.57 | 0.7642 times | Fri 17 July 2026 | 66.82 (-1.88%) | 67.78 | 66.00 - 68.72 | 2.3408 times | Fri 10 July 2026 | 68.10 (0.8%) | 68.41 | 66.63 - 68.99 | 0.563 times | Thu 02 July 2026 | 67.56 (0.24%) | 67.79 | 67.00 - 70.40 | 0.9623 times | Fri 26 June 2026 | 67.40 (-4.86%) | 71.01 | 67.04 - 71.10 | 1.3739 times | Thu 18 June 2026 | 70.84 (1.59%) | 70.37 | 69.07 - 71.18 | 0.7119 times | Fri 12 June 2026 | 69.73 (6.26%) | 67.07 | 65.63 - 70.00 | 1.5975 times | Fri 05 June 2026 | 65.62 (-2.18%) | 66.64 | 65.34 - 68.53 | 0.9998 times | Fri 29 May 2026 | 67.08 (0.37%) | 67.52 | 66.40 - 67.57 | 1.5191 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 62.44 and 67.27
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 66.346666666667 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 71.18 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.19 (-7.23%) | 68.91 | 64.51 - 69.34 | 1.2644 times | Tue 30 June 2026 | 70.27 (4.76%) | 66.64 | 65.34 - 71.18 | 1.2588 times | Fri 29 May 2026 | 67.08 (6.97%) | 62.96 | 61.84 - 67.57 | 1.5275 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 1.0769 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.4722 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.7508 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.0876 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.3012 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.2139 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.0466 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 0.7004 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 67.03 |
| 20 day DMA | 67.37 |
| 35 day DMA | 68.06 |
| 50 day DMA | 67.62 |
| 100 day DMA | 64.46 |
| 150 day DMA | 63.37 |
| 200 day DMA | 62.03 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 66.55 | 66.93 |
| 12 day EMA | 66.8 | 67.09 | 67.33 |
| 20 day EMA | 67.17 | 67.38 | 67.55 |
| 35 day EMA | 67.23 | 67.35 | 67.44 |
| 50 day EMA | 67.26 | 67.34 | 67.4 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 66.82 | 67.26 |
| 12 day SMA | 67.03 | 67.19 | 67.38 |
| 20 day SMA | 67.37 | 67.63 | 67.79 |
| 35 day SMA | 68.06 | 68.1 | 68.1 |
| 50 day SMA | 67.62 | 67.6 | 67.6 |
| 100 day SMA | 64.46 | 64.4 | 64.35 |
| 150 day SMA | 63.37 | 63.31 | 63.25 |
| 200 day SMA | 62.03 | 62 | 61.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.