NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl Strong Daily Stock price targets for NetherlandsInvstbl EWN are 46.81 and 47.27 | Daily Target 1 | 46.47 | | Daily Target 2 | 46.68 | | Daily Target 3 | 46.93 | | Daily Target 4 | 47.14 | | Daily Target 5 | 47.39 |
Daily price and volume Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
46.89 (0.6%) |
46.72 |
46.72 - 47.18 |
0.2011 times |
Mon 14 April 2025 |
46.61 (1.75%) |
46.38 |
45.96 - 46.61 |
2.4354 times |
Fri 11 April 2025 |
45.81 (2.55%) |
45.01 |
45.00 - 46.11 |
0.4906 times |
Thu 10 April 2025 |
44.67 (-3%) |
44.74 |
43.59 - 44.89 |
1.1912 times |
Wed 09 April 2025 |
46.05 (9.96%) |
42.71 |
42.45 - 46.25 |
0.8243 times |
Tue 08 April 2025 |
41.88 (-1.64%) |
43.71 |
41.40 - 43.80 |
1.0564 times |
Mon 07 April 2025 |
42.58 (-1.3%) |
41.84 |
41.69 - 43.90 |
1.0608 times |
Fri 04 April 2025 |
43.14 (-5.62%) |
44.35 |
43.14 - 44.53 |
1.5669 times |
Thu 03 April 2025 |
45.71 (-2.47%) |
46.42 |
45.64 - 46.63 |
0.663 times |
Wed 02 April 2025 |
46.87 (0.36%) |
46.42 |
46.42 - 47.03 |
0.5105 times |
Tue 01 April 2025 |
46.70 (-0.06%) |
46.77 |
46.42 - 46.84 |
0.263 times |
Weekly price and charts NetherlandsInvstbl Strong weekly Stock price targets for NetherlandsInvstbl EWN are 46.43 and 47.65 | Weekly Target 1 | 45.46 | | Weekly Target 2 | 46.17 | | Weekly Target 3 | 46.676666666667 | | Weekly Target 4 | 47.39 | | Weekly Target 5 | 47.9 |
Weekly price and volumes for Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
46.89 (2.36%) |
46.38 |
45.96 - 47.18 |
0.3725 times |
Fri 11 April 2025 |
45.81 (6.19%) |
41.84 |
41.40 - 46.25 |
0.6532 times |
Fri 04 April 2025 |
43.14 (-8.87%) |
46.51 |
43.14 - 47.03 |
0.4627 times |
Fri 28 March 2025 |
47.34 (-1.89%) |
48.36 |
47.30 - 48.43 |
0.4961 times |
Fri 21 March 2025 |
48.25 (-0.88%) |
48.67 |
48.10 - 49.64 |
0.5211 times |
Fri 14 March 2025 |
48.68 (-1.38%) |
48.07 |
47.21 - 48.69 |
0.9569 times |
Fri 07 March 2025 |
49.36 (4.64%) |
47.98 |
46.90 - 49.38 |
0.7615 times |
Fri 28 February 2025 |
47.17 (-2.08%) |
48.42 |
46.69 - 48.88 |
1.5686 times |
Fri 21 February 2025 |
48.17 (-1.57%) |
49.25 |
48.16 - 49.33 |
3.7079 times |
Fri 14 February 2025 |
48.94 (6.05%) |
46.53 |
46.53 - 49.43 |
0.4995 times |
Fri 07 February 2025 |
46.15 (-0.43%) |
45.23 |
45.21 - 46.73 |
0.1695 times |
Monthly price and charts NetherlandsInvstbl Strong monthly Stock price targets for NetherlandsInvstbl EWN are 44.15 and 49.93 | Monthly Target 1 | 39.38 | | Monthly Target 2 | 43.13 | | Monthly Target 3 | 45.156666666667 | | Monthly Target 4 | 48.91 | | Monthly Target 5 | 50.94 |
Monthly price and volumes Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
46.89 (0.34%) |
46.77 |
41.40 - 47.18 |
0.2632 times |
Mon 31 March 2025 |
46.73 (-0.93%) |
47.98 |
46.36 - 49.64 |
0.5036 times |
Fri 28 February 2025 |
47.17 (1.77%) |
45.23 |
45.21 - 49.43 |
1.0793 times |
Fri 31 January 2025 |
46.35 (4.18%) |
44.73 |
43.92 - 47.06 |
0.9162 times |
Tue 31 December 2024 |
44.49 (-0.56%) |
45.70 |
44.26 - 47.09 |
0.8632 times |
Tue 26 November 2024 |
44.74 (-4.14%) |
46.81 |
44.22 - 47.07 |
1.0106 times |
Thu 31 October 2024 |
46.67 (-8.24%) |
50.85 |
46.25 - 50.85 |
0.8469 times |
Mon 30 September 2024 |
50.86 (0.14%) |
50.43 |
47.36 - 51.50 |
1.1697 times |
Fri 30 August 2024 |
50.79 (2.75%) |
48.93 |
44.84 - 51.10 |
1.8382 times |
Wed 31 July 2024 |
49.43 (-1.59%) |
50.69 |
47.81 - 53.03 |
1.5092 times |
Fri 28 June 2024 |
50.23 (-1.88%) |
51.41 |
49.88 - 52.69 |
1.9114 times |
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value | | 5 day DMA | 46.01 | | 12 day DMA | 45.3 | | 20 day DMA | 46.61 | | 35 day DMA | 47.24 | | 50 day DMA | 47.29 | | 100 day DMA | 46.33 | | 150 day DMA | 47.12 | | 200 day DMA | 47.81 | EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.96 | 45.5 | 44.95 | | 12 day EMA | 45.83 | 45.64 | 45.46 | | 20 day EMA | 46.2 | 46.13 | 46.08 | | 35 day EMA | 46.59 | 46.57 | 46.57 | | 50 day EMA | 47.06 | 47.07 | 47.09 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.01 | 45 | 44.2 | | 12 day SMA | 45.3 | 45.34 | 45.44 | | 20 day SMA | 46.61 | 46.7 | 46.75 | | 35 day SMA | 47.24 | 47.28 | 47.33 | | 50 day SMA | 47.29 | 47.28 | 47.27 | | 100 day SMA | 46.33 | 46.32 | 46.32 | | 150 day SMA | 47.12 | 47.15 | 47.18 | | 200 day SMA | 47.81 | 47.83 | 47.85 |
|
|
