NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl Strong Daily Stock price targets for NetherlandsInvstbl EWN are 56.49 and 56.98 | Daily Target 1 | 56.12 | | Daily Target 2 | 56.36 | | Daily Target 3 | 56.606666666667 | | Daily Target 4 | 56.85 | | Daily Target 5 | 57.1 |
Daily price and volume Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.61 (0.8%) |
56.36 |
56.36 - 56.85 |
0.4737 times |
Thu 18 December 2025 |
56.16 (1.41%) |
56.10 |
56.03 - 56.48 |
0.4764 times |
Wed 17 December 2025 |
55.38 (-1.83%) |
56.25 |
55.29 - 56.41 |
0.9225 times |
Tue 16 December 2025 |
56.41 (-4%) |
56.64 |
56.39 - 56.83 |
2.5803 times |
Mon 15 December 2025 |
58.76 (0.27%) |
58.87 |
58.75 - 58.99 |
0.6439 times |
Fri 12 December 2025 |
58.60 (-1.51%) |
59.31 |
58.50 - 59.46 |
1.0395 times |
Thu 11 December 2025 |
59.50 (1.19%) |
59.03 |
58.82 - 59.71 |
1.7248 times |
Wed 10 December 2025 |
58.80 (0.43%) |
58.36 |
58.20 - 58.99 |
0.6347 times |
Tue 09 December 2025 |
58.55 (-0.29%) |
58.66 |
58.55 - 58.75 |
0.3541 times |
Mon 08 December 2025 |
58.72 (0.29%) |
58.75 |
58.61 - 58.78 |
1.1501 times |
Fri 05 December 2025 |
58.55 (-0.39%) |
59.08 |
58.46 - 59.17 |
0.4564 times |
Weekly price and charts NetherlandsInvstbl Strong weekly Stock price targets for NetherlandsInvstbl EWN are 54.1 and 57.8 | Weekly Target 1 | 53.26 | | Weekly Target 2 | 54.94 | | Weekly Target 3 | 56.963333333333 | | Weekly Target 4 | 58.64 | | Weekly Target 5 | 60.66 |
Weekly price and volumes for Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.61 (-3.4%) |
58.87 |
55.29 - 58.99 |
0.3529 times |
Fri 12 December 2025 |
58.60 (0.09%) |
58.75 |
58.20 - 59.71 |
0.3395 times |
Fri 05 December 2025 |
58.55 (0.65%) |
57.77 |
57.77 - 59.18 |
0.433 times |
Fri 28 November 2025 |
58.17 (4.02%) |
55.96 |
55.84 - 58.17 |
0.1383 times |
Fri 21 November 2025 |
55.92 (-3.8%) |
57.37 |
55.22 - 57.86 |
0.3425 times |
Fri 14 November 2025 |
58.13 (0.64%) |
58.39 |
57.40 - 59.48 |
0.4292 times |
Fri 07 November 2025 |
57.76 (-1.77%) |
58.01 |
57.21 - 58.47 |
0.4819 times |
Fri 31 October 2025 |
58.80 (0%) |
59.02 |
58.47 - 59.04 |
3.3372 times |
Fri 31 October 2025 |
58.80 (-0.19%) |
59.60 |
58.47 - 59.82 |
3.5103 times |
Fri 24 October 2025 |
58.91 (0.44%) |
58.61 |
57.93 - 59.12 |
0.6352 times |
Fri 17 October 2025 |
58.65 (3.55%) |
57.34 |
57.27 - 58.79 |
1.957 times |
Monthly price and charts NetherlandsInvstbl Strong monthly Stock price targets for NetherlandsInvstbl EWN are 53.74 and 58.16 | Monthly Target 1 | 52.78 | | Monthly Target 2 | 54.7 | | Monthly Target 3 | 57.203333333333 | | Monthly Target 4 | 59.12 | | Monthly Target 5 | 61.62 |
Monthly price and volumes Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.61 (-2.68%) |
57.77 |
55.29 - 59.71 |
0.3608 times |
Fri 28 November 2025 |
58.17 (-1.07%) |
58.01 |
55.22 - 59.48 |
0.4462 times |
Fri 31 October 2025 |
58.80 (1.36%) |
58.17 |
56.57 - 59.92 |
3.283 times |
Tue 30 September 2025 |
58.01 (9.45%) |
51.62 |
51.62 - 58.09 |
1.481 times |
Fri 29 August 2025 |
53.00 (3.39%) |
50.89 |
50.56 - 54.33 |
0.5036 times |
Thu 31 July 2025 |
51.26 (-5.94%) |
54.06 |
51.19 - 55.00 |
0.616 times |
Mon 30 June 2025 |
54.50 (3.12%) |
52.78 |
51.69 - 54.95 |
0.7476 times |
Fri 30 May 2025 |
52.85 (8.19%) |
48.99 |
48.71 - 53.34 |
0.9658 times |
Wed 30 April 2025 |
48.85 (4.54%) |
46.77 |
41.40 - 49.05 |
0.6888 times |
Mon 31 March 2025 |
46.73 (-0.93%) |
47.98 |
46.36 - 49.64 |
0.9072 times |
Fri 28 February 2025 |
47.17 (1.77%) |
45.23 |
45.21 - 49.43 |
1.9443 times |
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value | | 5 day DMA | 56.66 | | 12 day DMA | 57.9 | | 20 day DMA | 57.79 | | 35 day DMA | 57.86 | | 50 day DMA | 58.06 | | 100 day DMA | 56.43 | | 150 day DMA | 55.45 | | 200 day DMA | 53.56 | EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.74 | 56.81 | 57.13 | | 12 day EMA | 57.41 | 57.55 | 57.8 | | 20 day EMA | 57.64 | 57.75 | 57.92 | | 35 day EMA | 57.91 | 57.99 | 58.1 | | 50 day EMA | 57.97 | 58.03 | 58.11 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.66 | 57.06 | 57.73 | | 12 day SMA | 57.9 | 58.12 | 58.33 | | 20 day SMA | 57.79 | 57.74 | 57.78 | | 35 day SMA | 57.86 | 57.94 | 58.03 | | 50 day SMA | 58.06 | 58.08 | 58.13 | | 100 day SMA | 56.43 | 56.39 | 56.35 | | 150 day SMA | 55.45 | 55.42 | 55.39 | | 200 day SMA | 53.56 | 53.52 | 53.48 |
|
|
