Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 63.6 and 64.47
| Daily Target 1 | 63.37 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 64.236666666667 |
| Daily Target 4 | 64.7 |
| Daily Target 5 | 65.11 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.30 (-2.1%) | 64.61 | 63.77 - 64.64 | 0.668 times | Thu 29 October 2026 | 65.68 (0.14%) | 65.30 | 65.25 - 65.84 | 0.4359 times | Wed 28 October 2026 | 65.59 (0.78%) | 65.36 | 65.11 - 65.67 | 1.152 times | Tue 27 October 2026 | 65.08 (1.83%) | 64.57 | 64.35 - 65.25 | 0.5151 times | Mon 26 October 2026 | 63.91 (0.22%) | 64.20 | 63.89 - 64.50 | 2.8702 times | Fri 23 October 2026 | 63.77 (-0.58%) | 63.61 | 63.51 - 63.91 | 1.1963 times | Thu 22 October 2026 | 64.14 (-2.26%) | 64.56 | 63.95 - 64.60 | 0.9399 times | Wed 21 October 2026 | 65.62 (0.91%) | 65.75 | 65.38 - 65.80 | 0.6994 times | Tue 20 October 2026 | 65.03 (0.49%) | 64.53 | 64.45 - 65.26 | 1.0604 times | Mon 19 October 2026 | 64.71 (-0.35%) | 65.06 | 64.71 - 65.31 | 0.4629 times | Fri 16 October 2026 | 64.94 (-0.29%) | 65.70 | 64.74 - 65.85 | 1.0646 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 64.04 and 66.11
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 64.636666666667 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.30 (0.83%) | 64.20 | 63.77 - 65.84 | 0.3401 times | Fri 23 October 2026 | 63.77 (-1.8%) | 65.06 | 63.51 - 65.80 | 0.2628 times | Fri 16 October 2026 | 64.94 (-2.55%) | 66.33 | 64.00 - 66.39 | 0.5951 times | Fri 09 October 2026 | 66.64 (-1.83%) | 67.38 | 66.03 - 68.31 | 1.948 times | Fri 02 October 2026 | 67.88 (-0.21%) | 67.99 | 66.23 - 68.77 | 0.4264 times | Fri 25 September 2026 | 68.02 (1.51%) | 68.46 | 66.90 - 68.74 | 0.6975 times | Fri 18 September 2026 | 67.01 (-1.22%) | 66.54 | 65.79 - 67.15 | 0.191 times | Fri 11 September 2026 | 67.84 (-1.8%) | 69.67 | 67.45 - 69.86 | 0.6252 times | Fri 04 September 2026 | 69.08 (0.83%) | 68.92 | 67.15 - 69.14 | 1.71 times | Fri 28 August 2026 | 68.51 (-1.37%) | 69.13 | 68.51 - 69.57 | 3.2038 times | Fri 21 August 2026 | 69.46 (-3%) | 71.82 | 68.83 - 71.85 | 0.4326 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 61.51 and 66.31
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 65.373333333333 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.30 (-5.09%) | 67.01 | 63.51 - 68.31 | 0.8901 times | Wed 30 September 2026 | 67.75 (-0.83%) | 67.89 | 65.79 - 69.86 | 0.9073 times | Mon 31 August 2026 | 68.32 (2.12%) | 66.92 | 66.57 - 71.85 | 1.5103 times | Fri 31 July 2026 | 66.90 (-4.8%) | 68.91 | 64.11 - 69.34 | 1.2886 times | Tue 30 June 2026 | 70.27 (4.76%) | 66.64 | 65.34 - 71.18 | 0.9482 times | Fri 29 May 2026 | 67.08 (6.97%) | 62.96 | 61.84 - 67.57 | 1.1506 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 0.8112 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.1089 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.5655 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 0.8192 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.2269 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 64.91 |
| 12 day DMA | 64.83 |
| 20 day DMA | 65.51 |
| 35 day DMA | 66.31 |
| 50 day DMA | 66.99 |
| 100 day DMA | 67.71 |
| 150 day DMA | 66.54 |
| 200 day DMA | 65.11 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 65.17 | 64.91 |
| 12 day EMA | 65.07 | 65.21 | 65.13 |
| 20 day EMA | 65.49 | 65.62 | 65.61 |
| 35 day EMA | 66.22 | 66.33 | 66.37 |
| 50 day EMA | 67.06 | 67.17 | 67.23 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.91 | 64.81 | 64.5 |
| 12 day SMA | 64.83 | 64.88 | 64.91 |
| 20 day SMA | 65.51 | 65.69 | 65.74 |
| 35 day SMA | 66.31 | 66.41 | 66.47 |
| 50 day SMA | 66.99 | 67.09 | 67.16 |
| 100 day SMA | 67.71 | 67.73 | 67.75 |
| 150 day SMA | 66.54 | 66.49 | 66.42 |
| 200 day SMA | 65.11 | 65.09 | 65.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.