NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl Strong Daily Stock price targets for NetherlandsInvstbl EWN are 59.43 and 59.87 | Daily Target 1 | 59.12 | | Daily Target 2 | 59.3 | | Daily Target 3 | 59.56 | | Daily Target 4 | 59.74 | | Daily Target 5 | 60 |
Daily price and volume Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
59.48 (0.19%) |
59.38 |
59.38 - 59.82 |
0.9164 times |
Wed 29 October 2025 |
59.37 (0.61%) |
59.68 |
59.20 - 59.68 |
0.423 times |
Tue 28 October 2025 |
59.01 (-0.94%) |
59.27 |
59.01 - 59.39 |
0.2546 times |
Mon 27 October 2025 |
59.57 (1.12%) |
59.60 |
59.31 - 59.60 |
0.423 times |
Fri 24 October 2025 |
58.91 (0.19%) |
58.85 |
58.83 - 59.12 |
2.7131 times |
Thu 23 October 2025 |
58.80 (1.36%) |
58.11 |
58.11 - 58.86 |
0.3653 times |
Wed 22 October 2025 |
58.01 (-0.58%) |
58.20 |
57.93 - 58.63 |
1.3442 times |
Tue 21 October 2025 |
58.35 (-0.83%) |
58.63 |
58.35 - 58.71 |
0.7272 times |
Mon 20 October 2025 |
58.84 (0.32%) |
58.61 |
58.61 - 59.04 |
2.251 times |
Fri 17 October 2025 |
58.65 (0.27%) |
58.14 |
58.14 - 58.67 |
0.5823 times |
Thu 16 October 2025 |
58.49 (0.38%) |
58.79 |
58.29 - 58.79 |
0.3902 times |
Weekly price and charts NetherlandsInvstbl Strong weekly Stock price targets for NetherlandsInvstbl EWN are 58.84 and 59.65 | Weekly Target 1 | 58.63 | | Weekly Target 2 | 59.05 | | Weekly Target 3 | 59.436666666667 | | Weekly Target 4 | 59.86 | | Weekly Target 5 | 60.25 |
Weekly price and volumes for Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
59.48 (0.97%) |
59.60 |
59.01 - 59.82 |
0.2111 times |
Fri 24 October 2025 |
58.91 (0.44%) |
58.61 |
57.93 - 59.12 |
0.7747 times |
Fri 17 October 2025 |
58.65 (3.55%) |
57.34 |
57.27 - 58.79 |
2.3865 times |
Fri 10 October 2025 |
56.64 (-5%) |
59.50 |
56.57 - 59.92 |
0.3132 times |
Fri 03 October 2025 |
59.62 (4.38%) |
57.53 |
57.53 - 59.72 |
0.7289 times |
Fri 26 September 2025 |
57.12 (0.49%) |
57.20 |
56.73 - 57.98 |
0.2346 times |
Fri 19 September 2025 |
56.84 (3.99%) |
55.12 |
55.12 - 57.22 |
4.5705 times |
Fri 12 September 2025 |
54.66 (2.23%) |
53.94 |
53.66 - 54.66 |
0.3654 times |
Fri 05 September 2025 |
53.47 (0.89%) |
51.62 |
51.62 - 53.67 |
0.3965 times |
Fri 29 August 2025 |
53.00 (0%) |
53.04 |
52.99 - 53.09 |
0.0186 times |
Fri 29 August 2025 |
53.00 (-2.2%) |
54.18 |
52.99 - 54.22 |
0.2408 times |
Monthly price and charts NetherlandsInvstbl Strong monthly Stock price targets for NetherlandsInvstbl EWN are 58.03 and 61.38 | Monthly Target 1 | 55.31 | | Monthly Target 2 | 57.39 | | Monthly Target 3 | 58.656666666667 | | Monthly Target 4 | 60.74 | | Monthly Target 5 | 62.01 |
Monthly price and volumes Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
59.48 (2.53%) |
58.17 |
56.57 - 59.92 |
1.0737 times |
Tue 30 September 2025 |
58.01 (9.45%) |
51.62 |
51.62 - 58.09 |
1.3909 times |
Fri 29 August 2025 |
53.00 (3.39%) |
50.89 |
50.56 - 54.33 |
0.4729 times |
Thu 31 July 2025 |
51.26 (-5.94%) |
54.06 |
51.19 - 55.00 |
0.5785 times |
Mon 30 June 2025 |
54.50 (3.12%) |
52.78 |
51.69 - 54.95 |
0.7021 times |
Fri 30 May 2025 |
52.85 (8.19%) |
48.99 |
48.71 - 53.34 |
0.907 times |
Wed 30 April 2025 |
48.85 (4.54%) |
46.77 |
41.40 - 49.05 |
0.6469 times |
Mon 31 March 2025 |
46.73 (-0.93%) |
47.98 |
46.36 - 49.64 |
0.852 times |
Fri 28 February 2025 |
47.17 (1.77%) |
45.23 |
45.21 - 49.43 |
1.826 times |
Fri 31 January 2025 |
46.35 (4.18%) |
44.73 |
43.92 - 47.06 |
1.55 times |
Tue 31 December 2024 |
44.49 (-0.56%) |
45.70 |
44.26 - 47.09 |
1.4603 times |
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value | | 5 day DMA | 59.27 | | 12 day DMA | 58.81 | | 20 day DMA | 58.6 | | 35 day DMA | 57.95 | | 50 day DMA | 56.6 | | 100 day DMA | 55 | | 150 day DMA | 53.08 | | 200 day DMA | 51.69 | EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.23 | 59.1 | 58.96 | | 12 day EMA | 58.86 | 58.75 | 58.64 | | 20 day EMA | 58.49 | 58.39 | 58.29 | | 35 day EMA | 57.52 | 57.4 | 57.28 | | 50 day EMA | 56.6 | 56.48 | 56.36 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.27 | 59.13 | 58.86 | | 12 day SMA | 58.81 | 58.67 | 58.53 | | 20 day SMA | 58.6 | 58.6 | 58.58 | | 35 day SMA | 57.95 | 57.81 | 57.65 | | 50 day SMA | 56.6 | 56.48 | 56.36 | | 100 day SMA | 55 | 54.94 | 54.88 | | 150 day SMA | 53.08 | 53 | 52.92 | | 200 day SMA | 51.69 | 51.62 | 51.54 |
|
|
