NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl Strong Daily Stock price targets for NetherlandsInvstbl EWN are 51.57 and 51.92 | Daily Target 1 | 51.29 | | Daily Target 2 | 51.5 | | Daily Target 3 | 51.636666666667 | | Daily Target 4 | 51.85 | | Daily Target 5 | 51.99 |
Daily price and volume Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
51.72 (0.47%) |
51.52 |
51.42 - 51.77 |
0.604 times |
Thu 16 May 2024 |
51.48 (-0.5%) |
51.68 |
51.45 - 51.80 |
0.7336 times |
Wed 15 May 2024 |
51.74 (1.27%) |
51.40 |
51.20 - 51.74 |
0.4632 times |
Tue 14 May 2024 |
51.09 (0.69%) |
50.98 |
50.86 - 51.14 |
4.4607 times |
Mon 13 May 2024 |
50.74 (0.18%) |
50.83 |
50.69 - 50.86 |
0.5858 times |
Fri 10 May 2024 |
50.65 (0.56%) |
50.58 |
50.57 - 50.77 |
0.4082 times |
Thu 09 May 2024 |
50.37 (0.8%) |
50.26 |
50.18 - 50.47 |
1.4208 times |
Wed 08 May 2024 |
49.97 (0.36%) |
49.75 |
49.72 - 49.99 |
0.3915 times |
Tue 07 May 2024 |
49.79 (0.3%) |
49.95 |
49.74 - 50.03 |
0.4337 times |
Mon 06 May 2024 |
49.64 (0.79%) |
49.58 |
49.48 - 49.73 |
0.4985 times |
Fri 03 May 2024 |
49.25 (1.82%) |
49.28 |
49.04 - 49.41 |
0.7143 times |
Weekly price and charts NetherlandsInvstbl Strong weekly Stock price targets for NetherlandsInvstbl EWN are 51.21 and 52.32 | Weekly Target 1 | 50.29 | | Weekly Target 2 | 51.01 | | Weekly Target 3 | 51.403333333333 | | Weekly Target 4 | 52.12 | | Weekly Target 5 | 52.51 |
Weekly price and volumes for Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
51.72 (2.11%) |
50.83 |
50.69 - 51.80 |
0.9764 times |
Fri 10 May 2024 |
50.65 (2.84%) |
49.58 |
49.48 - 50.77 |
0.4496 times |
Fri 03 May 2024 |
49.25 (1.74%) |
48.87 |
47.47 - 49.41 |
1.3007 times |
Fri 26 April 2024 |
48.41 (3.42%) |
47.23 |
47.19 - 48.62 |
0.7498 times |
Fri 19 April 2024 |
46.81 (-2.9%) |
49.02 |
46.66 - 49.08 |
1.0551 times |
Fri 12 April 2024 |
48.21 (-3.08%) |
50.05 |
48.12 - 50.29 |
0.7494 times |
Fri 05 April 2024 |
49.74 (0.53%) |
49.68 |
49.03 - 50.30 |
1.4541 times |
Thu 28 March 2024 |
49.48 (0.86%) |
49.07 |
49.07 - 49.75 |
0.5004 times |
Fri 22 March 2024 |
49.06 (1.89%) |
48.34 |
47.90 - 49.50 |
1.6394 times |
Fri 15 March 2024 |
48.15 (-1.49%) |
48.60 |
48.03 - 49.13 |
1.1251 times |
Fri 08 March 2024 |
48.88 (1.14%) |
48.31 |
47.59 - 49.98 |
1.0186 times |
Monthly price and charts NetherlandsInvstbl Strong monthly Stock price targets for NetherlandsInvstbl EWN are 49.6 and 53.93 | Monthly Target 1 | 46 | | Monthly Target 2 | 48.86 | | Monthly Target 3 | 50.33 | | Monthly Target 4 | 53.19 | | Monthly Target 5 | 54.66 |
Monthly price and volumes Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
51.72 (8.27%) |
47.80 |
47.47 - 51.80 |
0.4155 times |
Tue 30 April 2024 |
47.77 (-3.46%) |
49.68 |
46.66 - 50.30 |
0.8448 times |
Thu 28 March 2024 |
49.48 (3.64%) |
47.73 |
47.59 - 49.98 |
0.8244 times |
Thu 29 February 2024 |
47.74 (4.83%) |
45.71 |
45.33 - 48.11 |
0.9732 times |
Wed 31 January 2024 |
45.54 (2.04%) |
43.75 |
42.36 - 46.14 |
1.2165 times |
Fri 29 December 2023 |
44.63 (5.81%) |
42.15 |
42.04 - 45.07 |
0.8723 times |
Thu 30 November 2023 |
42.18 (12.63%) |
37.37 |
37.27 - 42.47 |
1.1179 times |
Tue 31 October 2023 |
37.45 (-1.5%) |
37.72 |
36.29 - 38.74 |
1.4477 times |
Fri 29 September 2023 |
38.02 (-7.83%) |
41.61 |
37.00 - 41.61 |
0.843 times |
Thu 31 August 2023 |
41.25 (-7.68%) |
44.47 |
40.19 - 44.47 |
1.4446 times |
Mon 31 July 2023 |
44.68 (3.23%) |
43.40 |
41.80 - 45.61 |
0.3583 times |
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value | | 5 day DMA | 51.35 | | 12 day DMA | 50.4 | | 20 day DMA | 49.48 | | 35 day DMA | 49.2 | | 50 day DMA | 49.11 | | 100 day DMA | 47.4 | | 150 day DMA | 45.28 | | 200 day DMA | 43.9 | EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.33 | 51.13 | 50.95 | | 12 day EMA | 50.53 | 50.31 | 50.1 | | 20 day EMA | 49.99 | 49.81 | 49.63 | | 35 day EMA | 49.57 | 49.44 | 49.32 | | 50 day EMA | 49.3 | 49.2 | 49.11 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.35 | 51.14 | 50.92 | | 12 day SMA | 50.4 | 50.06 | 49.75 | | 20 day SMA | 49.48 | 49.23 | 49.02 | | 35 day SMA | 49.2 | 49.14 | 49.09 | | 50 day SMA | 49.11 | 49.08 | 49.02 | | 100 day SMA | 47.4 | 47.33 | 47.27 | | 150 day SMA | 45.28 | 45.19 | 45.1 | | 200 day SMA | 43.9 | 43.86 | 43.82 |
|
|
