ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline Strong Daily Stock price targets for ProsharesDecline EMTY are 12.56 and 12.61 | Daily Target 1 | 12.51 | | Daily Target 2 | 12.55 | | Daily Target 3 | 12.563333333333 | | Daily Target 4 | 12.6 | | Daily Target 5 | 12.61 |
Daily price and volume Proshares Decline
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
12.58 (0.16%) |
12.53 |
12.53 - 12.58 |
0.0974 times |
Wed 04 June 2025 |
12.56 (0.48%) |
12.57 |
12.54 - 12.57 |
0.0974 times |
Tue 03 June 2025 |
12.50 (-1.73%) |
12.58 |
12.46 - 12.62 |
1.1039 times |
Mon 02 June 2025 |
12.72 (0%) |
12.80 |
12.70 - 12.88 |
0.8442 times |
Fri 30 May 2025 |
12.72 (-0.39%) |
12.77 |
12.69 - 12.77 |
0.8442 times |
Thu 29 May 2025 |
12.77 (0.71%) |
12.52 |
12.52 - 12.79 |
0.2922 times |
Wed 28 May 2025 |
12.68 (0.79%) |
12.62 |
12.59 - 12.68 |
2.711 times |
Tue 27 May 2025 |
12.58 (-1.87%) |
12.63 |
12.57 - 12.63 |
0.8442 times |
Fri 23 May 2025 |
12.82 (1.34%) |
12.83 |
12.77 - 12.87 |
1.2013 times |
Thu 22 May 2025 |
12.65 (-0.39%) |
12.91 |
12.61 - 12.91 |
1.9643 times |
Wed 21 May 2025 |
12.70 (2.83%) |
12.55 |
12.48 - 12.70 |
2.0942 times |
Weekly price and charts ProsharesDecline Strong weekly Stock price targets for ProsharesDecline EMTY are 12.31 and 12.73 | Weekly Target 1 | 12.22 | | Weekly Target 2 | 12.4 | | Weekly Target 3 | 12.64 | | Weekly Target 4 | 12.82 | | Weekly Target 5 | 13.06 |
Weekly price and volumes for Proshares Decline
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
12.58 (-1.1%) |
12.80 |
12.46 - 12.88 |
0.5299 times |
Fri 30 May 2025 |
12.72 (-0.78%) |
12.63 |
12.52 - 12.79 |
1.1601 times |
Fri 23 May 2025 |
12.82 (3.14%) |
12.80 |
12.29 - 12.91 |
1.6899 times |
Fri 16 May 2025 |
12.43 (-7.65%) |
12.83 |
12.43 - 13.01 |
1.2965 times |
Fri 09 May 2025 |
13.46 (0.45%) |
13.78 |
13.32 - 13.78 |
1.132 times |
Fri 02 May 2025 |
13.40 (-3.39%) |
14.01 |
13.37 - 14.23 |
1.5173 times |
Fri 25 April 2025 |
13.87 (-1.35%) |
14.19 |
13.82 - 14.44 |
1.2749 times |
Thu 17 April 2025 |
14.06 (-2.29%) |
14.24 |
13.90 - 14.52 |
1.0259 times |
Wed 16 April 2025 |
14.39 (0%) |
14.24 |
14.24 - 14.52 |
0 times |
Wed 16 April 2025 |
14.39 (0%) |
14.24 |
14.24 - 14.52 |
0.3736 times |
Wed 16 April 2025 |
14.39 (0%) |
14.24 |
14.24 - 14.52 |
0 times |
Monthly price and charts ProsharesDecline Strong monthly Stock price targets for ProsharesDecline EMTY are 12.31 and 12.73 | Monthly Target 1 | 12.22 | | Monthly Target 2 | 12.4 | | Monthly Target 3 | 12.64 | | Monthly Target 4 | 12.82 | | Monthly Target 5 | 13.06 |
Monthly price and volumes Proshares Decline
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
12.58 (-1.1%) |
12.80 |
12.46 - 12.88 |
0.1046 times |
Fri 30 May 2025 |
12.72 (-7.02%) |
13.70 |
12.29 - 13.78 |
1.1277 times |
Wed 30 April 2025 |
13.68 (-0.94%) |
13.71 |
13.35 - 15.39 |
3.0973 times |
Mon 31 March 2025 |
13.81 (1.77%) |
13.52 |
13.50 - 14.90 |
2.455 times |
Fri 28 February 2025 |
13.57 (6.18%) |
13.17 |
12.65 - 13.70 |
0.6926 times |
Fri 31 January 2025 |
12.78 (-0.85%) |
12.75 |
12.48 - 13.07 |
0.4361 times |
Tue 31 December 2024 |
12.89 (1.34%) |
12.59 |
12.43 - 13.13 |
0.3582 times |
Tue 26 November 2024 |
12.72 (-8.55%) |
13.80 |
12.44 - 13.82 |
0.4589 times |
Thu 31 October 2024 |
13.91 (5.62%) |
13.42 |
13.21 - 13.95 |
0.4842 times |
Mon 30 September 2024 |
13.17 (-5.05%) |
13.93 |
13.01 - 14.51 |
0.7854 times |
Fri 30 August 2024 |
13.87 (2.14%) |
13.90 |
13.41 - 14.88 |
1.1878 times |
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value | | 5 day DMA | 12.62 | | 12 day DMA | 12.64 | | 20 day DMA | 12.73 | | 35 day DMA | 13.2 | | 50 day DMA | 13.5 | | 100 day DMA | 13.44 | | 150 day DMA | 13.3 | | 200 day DMA | 13.39 | EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.6 | 12.61 | 12.64 | | 12 day EMA | 12.68 | 12.7 | 12.72 | | 20 day EMA | 12.82 | 12.85 | 12.88 | | 35 day EMA | 13.11 | 13.14 | 13.17 | | 50 day EMA | 13.46 | 13.5 | 13.54 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.62 | 12.65 | 12.68 | | 12 day SMA | 12.64 | 12.62 | 12.61 | | 20 day SMA | 12.73 | 12.78 | 12.83 | | 35 day SMA | 13.2 | 13.25 | 13.3 | | 50 day SMA | 13.5 | 13.53 | 13.55 | | 100 day SMA | 13.44 | 13.44 | 13.44 | | 150 day SMA | 13.3 | 13.31 | 13.32 | | 200 day SMA | 13.39 | 13.39 | 13.4 |
|
|
