Login or Join
HomepageProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 24.16 and 24.2
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.19 |
| Daily Target 4 | 24.21 |
| Daily Target 5 | 24.23 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.19 (-0.58%) | 24.21 | 24.17 - 24.21 | 0.1853 times | Mon 08 June 2026 | 24.33 (-1.06%) | 24.59 | 24.31 - 24.59 | 0.4821 times | Fri 05 June 2026 | 24.59 (-0.77%) | 24.55 | 24.55 - 24.64 | 0.3862 times | Thu 04 June 2026 | 24.78 (0.69%) | 24.52 | 24.43 - 24.78 | 0.4345 times | Wed 03 June 2026 | 24.61 (0.37%) | 24.52 | 24.52 - 24.62 | 0.2727 times | Tue 02 June 2026 | 24.52 (0.62%) | 24.57 | 24.52 - 24.57 | 0.2109 times | Mon 01 June 2026 | 24.37 (1.29%) | 24.53 | 24.37 - 24.53 | 0.3013 times | Fri 29 May 2026 | 24.06 (1.18%) | 23.98 | 23.98 - 24.06 | 0.1494 times | Thu 28 May 2026 | 23.78 (96.2%) | 23.87 | 23.72 - 23.95 | 2.933 times | Wed 27 May 2026 | 12.12 (-0.82%) | 12.01 | 11.96 - 12.12 | 4.6446 times | Tue 26 May 2026 | 12.22 (0.74%) | 12.21 | 12.17 - 12.29 | 2.4489 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 23.97 and 24.39
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.316666666667 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.19 (-1.63%) | 24.59 | 24.17 - 24.59 | 0.0922 times | Fri 05 June 2026 | 24.59 (2.2%) | 24.53 | 24.37 - 24.78 | 0.2217 times | Fri 29 May 2026 | 24.06 (98.35%) | 12.21 | 11.96 - 24.06 | 1.4051 times | Fri 22 May 2026 | 12.13 (-3.96%) | 12.63 | 12.12 - 12.63 | 1.0755 times | Fri 15 May 2026 | 12.63 (5.34%) | 12.20 | 12.20 - 12.64 | 2.0467 times | Fri 08 May 2026 | 11.99 (1.18%) | 11.72 | 11.72 - 12.07 | 0.6781 times | Wed 06 May 2026 | 11.85 (0.51%) | 11.97 | 11.72 - 12.07 | 0.5806 times | Fri 01 May 2026 | 11.79 (1.29%) | 11.63 | 11.63 - 12.07 | 2.0348 times | Fri 24 April 2026 | 11.64 (2.02%) | 11.34 | 11.29 - 11.66 | 1.2603 times | Fri 17 April 2026 | 11.41 (-3.31%) | 11.89 | 11.38 - 11.89 | 0.6051 times | Fri 10 April 2026 | 11.80 (-0.51%) | 11.86 | 11.56 - 11.98 | 0.6922 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 23.88 and 24.49
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 24.38 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.19 (0.54%) | 24.53 | 24.17 - 24.78 | 0.0648 times | Fri 29 May 2026 | 24.06 (106.17%) | 11.64 | 11.64 - 24.06 | 1.2055 times | Thu 30 April 2026 | 11.67 (-1.68%) | 11.75 | 11.29 - 12.07 | 1.0971 times | Tue 31 March 2026 | 11.87 (6.17%) | 11.26 | 11.24 - 12.20 | 0.7109 times | Fri 27 February 2026 | 11.18 (-4.61%) | 11.34 | 10.89 - 11.46 | 1.1486 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.6276 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.3231 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.4781 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.7389 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.6054 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.3327 times |
Indicator Analysis of ProsharesDecline
Please login to view indicator analysis. or View indicator analysis of ProsharesDecline EMTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 21.31 |
| 20 day DMA | 17.75 |
| 35 day DMA | 15.23 |
| 50 day DMA | 14.17 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24 | 23.84 |
| 12 day EMA | 21.69 | 21.23 | 20.67 |
| 20 day EMA | 19.43 | 18.93 | 18.36 |
| 35 day EMA | 17.01 | 16.59 | 16.13 |
| 50 day EMA | 15.02 | 14.65 | 14.25 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.57 | 24.57 |
| 12 day SMA | 21.31 | 20.31 | 19.3 |
| 20 day SMA | 17.75 | 17.16 | 16.54 |
| 35 day SMA | 15.23 | 14.86 | 14.49 |
| 50 day SMA | 14.17 | 13.92 | 13.68 |
| 100 day SMA | 12.81 | 12.68 | 12.55 |
| 150 day SMA | 12.56 | 12.48 | 12.4 |
| 200 day SMA | 12.34 | 12.27 | 12.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.