ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline Strong Daily Stock price targets for ProsharesDecline EMTY are 12.15 and 12.37 | Daily Target 1 | 12.11 | | Daily Target 2 | 12.19 | | Daily Target 3 | 12.333333333333 | | Daily Target 4 | 12.41 | | Daily Target 5 | 12.55 |
Daily price and volume Proshares Decline
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.26 (0.16%) |
12.48 |
12.26 - 12.48 |
0.427 times |
Thu 30 October 2025 |
12.24 (2.34%) |
12.08 |
12.08 - 12.24 |
2.9322 times |
Wed 29 October 2025 |
11.96 (2.49%) |
11.84 |
11.82 - 11.98 |
0.427 times |
Tue 28 October 2025 |
11.67 (0.43%) |
11.60 |
11.60 - 11.67 |
3.9696 times |
Mon 27 October 2025 |
11.62 (-0.77%) |
11.64 |
11.62 - 11.67 |
0.1993 times |
Fri 24 October 2025 |
11.71 (0%) |
11.63 |
11.63 - 11.71 |
0.4299 times |
Thu 23 October 2025 |
11.71 (0.43%) |
11.64 |
11.64 - 11.71 |
0.1423 times |
Wed 22 October 2025 |
11.66 (0.43%) |
11.57 |
11.57 - 11.66 |
1.028 times |
Tue 21 October 2025 |
11.61 (-0.17%) |
11.58 |
11.58 - 11.61 |
0.1708 times |
Mon 20 October 2025 |
11.63 (0%) |
11.62 |
11.61 - 11.65 |
0.2739 times |
Fri 17 October 2025 |
11.63 (-0.51%) |
11.66 |
11.61 - 11.67 |
1.6489 times |
Weekly price and charts ProsharesDecline Strong weekly Stock price targets for ProsharesDecline EMTY are 11.93 and 12.81 | Weekly Target 1 | 11.23 | | Weekly Target 2 | 11.75 | | Weekly Target 3 | 12.113333333333 | | Weekly Target 4 | 12.63 | | Weekly Target 5 | 12.99 |
Weekly price and volumes for Proshares Decline
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.26 (4.7%) |
11.64 |
11.60 - 12.48 |
1.7748 times |
Fri 24 October 2025 |
11.71 (0.69%) |
11.62 |
11.57 - 11.71 |
0.4562 times |
Fri 17 October 2025 |
11.63 (-4.44%) |
11.98 |
11.44 - 12.10 |
1.1269 times |
Fri 10 October 2025 |
12.17 (5.28%) |
11.57 |
11.57 - 12.17 |
0.8682 times |
Fri 03 October 2025 |
11.56 (-0.26%) |
11.60 |
11.54 - 11.71 |
2.2679 times |
Fri 26 September 2025 |
11.59 (-1.02%) |
11.80 |
11.59 - 12.10 |
1.6958 times |
Fri 19 September 2025 |
11.71 (1.04%) |
11.56 |
11.52 - 11.71 |
0.362 times |
Fri 12 September 2025 |
11.59 (1.67%) |
11.44 |
11.40 - 11.68 |
1.0289 times |
Fri 05 September 2025 |
11.40 (-1.04%) |
11.54 |
11.40 - 11.57 |
0.362 times |
Fri 29 August 2025 |
11.52 (0%) |
11.40 |
11.40 - 11.53 |
0.0572 times |
Fri 29 August 2025 |
11.52 (1.05%) |
11.51 |
11.36 - 11.53 |
2.0197 times |
Monthly price and charts ProsharesDecline Strong monthly Stock price targets for ProsharesDecline EMTY are 11.85 and 12.89 | Monthly Target 1 | 11.02 | | Monthly Target 2 | 11.64 | | Monthly Target 3 | 12.06 | | Monthly Target 4 | 12.68 | | Monthly Target 5 | 13.1 |
Monthly price and volumes Proshares Decline
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.26 (5.96%) |
11.65 |
11.44 - 12.48 |
0.5869 times |
Tue 30 September 2025 |
11.57 (0.43%) |
11.54 |
11.40 - 12.10 |
0.4809 times |
Fri 29 August 2025 |
11.52 (-5.88%) |
12.32 |
11.36 - 12.32 |
1.0586 times |
Thu 31 July 2025 |
12.24 (-2.47%) |
12.47 |
11.10 - 12.47 |
0.6202 times |
Mon 30 June 2025 |
12.55 (-1.34%) |
12.80 |
12.39 - 13.10 |
0.5327 times |
Fri 30 May 2025 |
12.72 (-7.02%) |
13.70 |
12.29 - 13.78 |
0.9706 times |
Wed 30 April 2025 |
13.68 (-0.94%) |
13.71 |
13.35 - 15.39 |
2.6657 times |
Mon 31 March 2025 |
13.81 (1.77%) |
13.52 |
13.50 - 14.90 |
2.1129 times |
Fri 28 February 2025 |
13.57 (6.18%) |
13.17 |
12.65 - 13.70 |
0.5961 times |
Fri 31 January 2025 |
12.78 (-0.85%) |
12.75 |
12.48 - 13.07 |
0.3754 times |
Tue 31 December 2024 |
12.89 (1.34%) |
12.59 |
12.43 - 13.13 |
0.3083 times |
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value | | 5 day DMA | 11.95 | | 12 day DMA | 11.78 | | 20 day DMA | 11.79 | | 35 day DMA | 11.72 | | 50 day DMA | 11.65 | | 100 day DMA | 11.86 | | 150 day DMA | 12.39 | | 200 day DMA | 12.65 | EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.03 | 11.92 | 11.76 | | 12 day EMA | 11.87 | 11.8 | 11.72 | | 20 day EMA | 11.8 | 11.75 | 11.7 | | 35 day EMA | 11.71 | 11.68 | 11.65 | | 50 day EMA | 11.66 | 11.64 | 11.62 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.95 | 11.84 | 11.73 | | 12 day SMA | 11.78 | 11.72 | 11.67 | | 20 day SMA | 11.79 | 11.76 | 11.72 | | 35 day SMA | 11.72 | 11.7 | 11.68 | | 50 day SMA | 11.65 | 11.63 | 11.62 | | 100 day SMA | 11.86 | 11.87 | 11.87 | | 150 day SMA | 12.39 | 12.4 | 12.41 | | 200 day SMA | 12.65 | 12.65 | 12.65 |
|
|
