Login or Join
HomepageProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 11.18 and 11.18
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.18 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.18 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.18 (0.18%) | 11.18 | 11.18 - 11.18 | 0.0291 times | Thu 26 February 2026 | 11.16 (-0.18%) | 11.05 | 11.05 - 11.18 | 0.1308 times | Wed 25 February 2026 | 11.18 (1.54%) | 11.18 | 11.18 - 11.20 | 0.1308 times | Tue 24 February 2026 | 11.01 (-0.54%) | 11.04 | 11.01 - 11.04 | 0.1599 times | Mon 23 February 2026 | 11.07 (0.73%) | 11.09 | 11.04 - 11.23 | 0.5378 times | Fri 20 February 2026 | 10.99 (-0.36%) | 11.09 | 10.99 - 11.16 | 0.4956 times | Thu 19 February 2026 | 11.03 (0.36%) | 11.05 | 11.03 - 11.06 | 3.2848 times | Wed 18 February 2026 | 10.99 (0.18%) | 10.96 | 10.96 - 11.02 | 0.4796 times | Tue 17 February 2026 | 10.97 (0.27%) | 11.04 | 10.97 - 11.07 | 3.308 times | Fri 13 February 2026 | 10.94 (0%) | 10.91 | 10.89 - 10.95 | 1.4436 times | Fri 13 February 2026 | 10.94 (-1.62%) | 10.91 | 10.89 - 10.95 | 1.4389 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.1 and 11.32
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.18 (1.73%) | 11.09 | 11.01 - 11.23 | 0.3078 times | Fri 20 February 2026 | 10.99 (0.46%) | 11.04 | 10.96 - 11.16 | 2.3572 times | Fri 13 February 2026 | 10.94 (0%) | 10.91 | 10.89 - 10.95 | 0.4496 times | Fri 13 February 2026 | 10.94 (-0.45%) | 11.00 | 10.89 - 11.21 | 0.6109 times | Fri 06 February 2026 | 10.99 (-6.23%) | 11.34 | 10.99 - 11.46 | 2.3295 times | Fri 30 January 2026 | 11.72 (2.72%) | 11.30 | 11.30 - 11.72 | 0.4396 times | Fri 23 January 2026 | 11.41 (0.97%) | 11.43 | 11.17 - 11.50 | 0.4172 times | Fri 16 January 2026 | 11.30 (-2.08%) | 11.53 | 11.26 - 11.53 | 1.7085 times | Fri 09 January 2026 | 11.54 (-4.23%) | 11.97 | 11.54 - 11.98 | 0.5082 times | Fri 02 January 2026 | 12.05 (0.75%) | 12.00 | 11.11 - 12.20 | 0.8714 times | Fri 26 December 2025 | 11.96 (-1.4%) | 12.11 | 11.95 - 12.25 | 1.4274 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 10.75 and 11.32
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.18 (-4.61%) | 11.34 | 10.89 - 11.46 | 1.051 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.5743 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.2107 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.2677 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.6762 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.554 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.2196 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.7146 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.6137 times | Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 1.1182 times | Wed 30 April 2025 | 13.68 (-0.94%) | 13.71 | 13.35 - 15.39 | 3.0711 times |
Indicator Analysis of ProsharesDecline
Please login to view indicator analysis. or View indicator analysis of ProsharesDecline EMTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.1 | 11.07 |
| 12 day EMA | 11.1 | 11.09 | 11.08 |
| 20 day EMA | 11.15 | 11.15 | 11.15 |
| 35 day EMA | 11.3 | 11.31 | 11.32 |
| 50 day EMA | 11.49 | 11.5 | 11.51 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.08 | 11.06 |
| 12 day SMA | 11.05 | 11.04 | 11.04 |
| 20 day SMA | 11.1 | 11.13 | 11.15 |
| 35 day SMA | 11.25 | 11.26 | 11.28 |
| 50 day SMA | 11.48 | 11.49 | 11.51 |
| 100 day SMA | 11.76 | 11.77 | 11.77 |
| 150 day SMA | 11.71 | 11.72 | 11.72 |
| 200 day SMA | 11.9 | 11.91 | 11.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.