ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline Strong Daily Stock price targets for ProsharesDecline EMTY are 14.09 and 14.44 | Daily Target 1 | 13.8 | | Daily Target 2 | 14.02 | | Daily Target 3 | 14.15 | | Daily Target 4 | 14.37 | | Daily Target 5 | 14.5 |
Daily price and volume Proshares Decline
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
14.24 (1.93%) |
13.93 |
13.93 - 14.28 |
0.3896 times |
Mon 14 April 2025 |
13.97 (-1.2%) |
14.01 |
13.94 - 14.14 |
0.6566 times |
Fri 11 April 2025 |
14.14 (-0.28%) |
14.32 |
14.14 - 14.49 |
0.3644 times |
Thu 10 April 2025 |
14.18 (1.14%) |
14.30 |
14.10 - 14.44 |
0.2417 times |
Wed 09 April 2025 |
14.02 (-7.15%) |
15.39 |
13.70 - 15.39 |
1.3672 times |
Tue 08 April 2025 |
15.10 (2.51%) |
14.14 |
14.14 - 15.20 |
0.9163 times |
Mon 07 April 2025 |
14.73 (1.52%) |
15.16 |
14.19 - 15.32 |
2.0851 times |
Fri 04 April 2025 |
14.51 (2.18%) |
14.75 |
14.11 - 14.77 |
2.4928 times |
Thu 03 April 2025 |
14.20 (5.58%) |
14.20 |
14.00 - 14.24 |
1.1508 times |
Wed 02 April 2025 |
13.45 (-1.9%) |
13.56 |
13.35 - 13.56 |
0.3355 times |
Tue 01 April 2025 |
13.71 (-0.72%) |
13.71 |
13.66 - 13.81 |
0.7215 times |
Weekly price and charts ProsharesDecline Strong weekly Stock price targets for ProsharesDecline EMTY are 14.09 and 14.44 | Weekly Target 1 | 13.8 | | Weekly Target 2 | 14.02 | | Weekly Target 3 | 14.15 | | Weekly Target 4 | 14.37 | | Weekly Target 5 | 14.5 |
Weekly price and volumes for Proshares Decline
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
14.24 (0.71%) |
14.01 |
13.93 - 14.28 |
0.4304 times |
Fri 11 April 2025 |
14.14 (-2.55%) |
15.16 |
13.70 - 15.39 |
2.0467 times |
Fri 04 April 2025 |
14.51 (4.31%) |
14.17 |
13.35 - 14.77 |
2.1565 times |
Fri 28 March 2025 |
13.91 (-2.66%) |
14.29 |
13.78 - 14.29 |
0.3369 times |
Fri 21 March 2025 |
14.29 (-1.72%) |
14.64 |
14.08 - 14.64 |
0.6248 times |
Fri 14 March 2025 |
14.54 (5.67%) |
13.81 |
13.79 - 14.90 |
2.4889 times |
Fri 07 March 2025 |
13.76 (1.4%) |
13.52 |
13.50 - 14.20 |
0.9244 times |
Fri 28 February 2025 |
13.57 (1.42%) |
13.47 |
13.22 - 13.70 |
0.5417 times |
Fri 21 February 2025 |
13.38 (3.72%) |
12.90 |
12.85 - 13.43 |
0.2226 times |
Fri 14 February 2025 |
12.90 (-0.69%) |
12.99 |
12.76 - 13.01 |
0.2271 times |
Fri 07 February 2025 |
12.99 (1.64%) |
13.17 |
12.65 - 13.17 |
0.3057 times |
Monthly price and charts ProsharesDecline Strong monthly Stock price targets for ProsharesDecline EMTY are 13.8 and 15.84 | Monthly Target 1 | 12.29 | | Monthly Target 2 | 13.26 | | Monthly Target 3 | 14.326666666667 | | Monthly Target 4 | 15.3 | | Monthly Target 5 | 16.37 |
Monthly price and volumes Proshares Decline
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
14.24 (3.11%) |
13.71 |
13.35 - 15.39 |
2.3593 times |
Mon 31 March 2025 |
13.81 (1.77%) |
13.52 |
13.50 - 14.90 |
2.4592 times |
Fri 28 February 2025 |
13.57 (6.18%) |
13.17 |
12.65 - 13.70 |
0.6938 times |
Fri 31 January 2025 |
12.78 (-0.85%) |
12.75 |
12.48 - 13.07 |
0.4369 times |
Tue 31 December 2024 |
12.89 (1.34%) |
12.59 |
12.43 - 13.13 |
0.3588 times |
Tue 26 November 2024 |
12.72 (-8.55%) |
13.80 |
12.44 - 13.82 |
0.4596 times |
Thu 31 October 2024 |
13.91 (5.62%) |
13.42 |
13.21 - 13.95 |
0.485 times |
Mon 30 September 2024 |
13.17 (-5.05%) |
13.93 |
13.01 - 14.51 |
0.7867 times |
Fri 30 August 2024 |
13.87 (2.14%) |
13.90 |
13.41 - 14.88 |
1.1898 times |
Wed 31 July 2024 |
13.58 (-1.31%) |
13.39 |
13.26 - 14.12 |
0.7708 times |
Fri 28 June 2024 |
13.76 (4.24%) |
12.83 |
12.83 - 14.01 |
0.7097 times |
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value | | 5 day DMA | 14.11 | | 12 day DMA | 14.17 | | 20 day DMA | 14.16 | | 35 day DMA | 14.06 | | 50 day DMA | 13.71 | | 100 day DMA | 13.28 | | 150 day DMA | 13.38 | | 200 day DMA | 13.51 | EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.19 | 14.16 | 14.26 | | 12 day EMA | 14.2 | 14.19 | 14.23 | | 20 day EMA | 14.12 | 14.11 | 14.13 | | 35 day EMA | 13.9 | 13.88 | 13.87 | | 50 day EMA | 13.65 | 13.63 | 13.62 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.11 | 14.28 | 14.43 | | 12 day SMA | 14.17 | 14.14 | 14.13 | | 20 day SMA | 14.16 | 14.18 | 14.22 | | 35 day SMA | 14.06 | 14.03 | 14 | | 50 day SMA | 13.71 | 13.67 | 13.65 | | 100 day SMA | 13.28 | 13.27 | 13.26 | | 150 day SMA | 13.38 | 13.38 | 13.38 | | 200 day SMA | 13.51 | 13.51 | 13.5 |
|
|
