ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesDecline

Strong Daily Stock price targets for ProsharesDecline EMTY are 22.88 and 22.88

Daily Target 122.856666666667
Daily Target 222.86
Daily Target 322.86
Daily Target 422.89
Daily Target 522.89

Daily price and volume Proshares Decline

Date Closing Open Range Volume
Fri 30 October 2026 22.93 (0%) 22.82 22.82 - 22.82 0 times
Thu 29 October 2026 22.93 (-1.55%) 22.93 22.93 - 22.93 0.2404 times
Wed 28 October 2026 23.29 (1.97%) 23.29 23.29 - 23.29 0.2356 times
Tue 27 October 2026 22.84 (0%) 23.09 23.09 - 23.09 0 times
Mon 26 October 2026 22.84 (0.31%) 22.84 22.76 - 22.84 4.6466 times
Fri 23 October 2026 22.77 (2.48%) 22.79 22.77 - 22.85 1.4423 times
Thu 22 October 2026 22.22 (-3.85%) 22.34 22.22 - 22.34 1.2019 times
Wed 21 October 2026 23.11 (0.09%) 23.18 23.11 - 23.18 1.512 times
Tue 20 October 2026 23.09 (0.57%) 23.08 23.08 - 23.09 0.7212 times
Mon 19 October 2026 22.96 (-0.56%) 23.20 23.20 - 23.20 0 times
Fri 16 October 2026 23.09 (0.65%) 23.09 23.09 - 23.09 0.2404 times

Daily chart ProsharesDecline

Weekly price and charts ProsharesDecline

Strong weekly Stock price targets for ProsharesDecline EMTY are 22.85 and 23.38

Weekly Target 122.46
Weekly Target 222.7
Weekly Target 322.993333333333
Weekly Target 423.23
Weekly Target 523.52

Weekly price and volumes for Proshares Decline

Date Closing Open Range Volume
Fri 30 October 2026 22.93 (0.7%) 22.84 22.76 - 23.29 0.8186 times
Fri 23 October 2026 22.77 (-1.39%) 23.20 22.22 - 23.20 0.7795 times
Fri 16 October 2026 23.09 (-4.7%) 24.40 22.94 - 24.44 1.1141 times
Fri 09 October 2026 24.23 (-2.26%) 24.85 24.23 - 24.99 2.3049 times
Fri 02 October 2026 24.79 (0.16%) 24.62 24.39 - 24.79 2.1513 times
Fri 25 September 2026 24.75 (-1.08%) 24.90 24.59 - 25.07 1.3834 times
Fri 18 September 2026 25.02 (2.04%) 24.24 24.24 - 25.02 0.9105 times
Fri 11 September 2026 24.52 (0.04%) 24.54 24.52 - 24.91 0.1537 times
Fri 04 September 2026 24.51 (1.03%) 24.32 23.97 - 24.51 0.1537 times
Fri 28 August 2026 24.26 (2.54%) 23.27 23.27 - 24.32 0.2305 times
Fri 21 August 2026 23.66 (1.63%) 23.63 23.24 - 24.09 1.3849 times

weekly chart ProsharesDecline

Monthly price and charts ProsharesDecline

Strong monthly Stock price targets for ProsharesDecline EMTY are 21.19 and 23.96

Monthly Target 120.61
Monthly Target 221.77
Monthly Target 323.38
Monthly Target 424.54
Monthly Target 526.15

Monthly price and volumes Proshares Decline

Date Closing Open Range Volume
Fri 30 October 2026 22.93 (-7.47%) 24.76 22.22 - 24.99 0.2353 times
Wed 30 September 2026 24.78 (1.89%) 24.51 23.97 - 25.07 0.1579 times
Mon 31 August 2026 24.32 (3.05%) 23.21 22.71 - 24.32 0.2495 times
Fri 31 July 2026 23.60 (-1.3%) 23.87 23.16 - 24.83 0.4179 times
Tue 30 June 2026 23.91 (-0.62%) 24.53 23.23 - 24.78 0.2823 times
Fri 29 May 2026 24.06 (106.17%) 11.64 11.64 - 24.06 2.1788 times
Thu 30 April 2026 11.67 (-1.68%) 11.75 11.29 - 12.07 1.983 times
Tue 31 March 2026 11.87 (6.17%) 11.26 11.24 - 12.20 1.2849 times
Fri 27 February 2026 11.18 (-4.61%) 11.34 10.89 - 11.46 2.076 times
Fri 30 January 2026 11.72 (-3.93%) 11.11 11.11 - 12.16 1.1344 times
Wed 31 December 2025 12.20 (1.16%) 12.08 11.79 - 12.25 2.3914 times

monthly chart ProsharesDecline

DMA SMA EMA moving averages of Proshares Decline EMTY

DMA (daily moving average) of Proshares Decline EMTY

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.92
20 day DMA 23.47
35 day DMA 24
50 day DMA 24.08
100 day DMA 23.93
150 day DMA 20.76
200 day DMA 18.43

EMA (exponential moving average) of Proshares Decline EMTY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9722.99
12 day EMA23.1123.1423.18
20 day EMA23.3523.3923.44
35 day EMA23.6223.6623.7
50 day EMA23.9223.9624

SMA (simple moving average) of Proshares Decline EMTY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.9322.79
12 day SMA22.9222.9823.08
20 day SMA23.4723.5623.65
35 day SMA2424.0524.1
50 day SMA24.0824.124.11
100 day SMA23.9323.9423.96
150 day SMA20.7620.6820.61
200 day SMA18.4318.3818.32
Back to top | Use Dark Theme