ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesDecline

Strong Daily Stock price targets for ProsharesDecline EMTY are 24.69 and 24.82

Daily Target 124.66
Daily Target 224.71
Daily Target 324.793333333333
Daily Target 424.84
Daily Target 524.92

Daily price and volume Proshares Decline

Date Closing Open Range Volume
Thu 17 September 2026 24.75 (-0.64%) 24.88 24.75 - 24.88 4.5292 times
Wed 16 September 2026 24.91 (1.26%) 24.69 24.69 - 24.91 1.5798 times
Tue 15 September 2026 24.60 (1.4%) 24.60 24.60 - 24.60 0.3891 times
Mon 14 September 2026 24.26 (-1.06%) 24.24 24.24 - 24.26 1.1673 times
Fri 11 September 2026 24.52 (-1.57%) 24.52 24.52 - 24.52 0.3891 times
Thu 10 September 2026 24.91 (0.52%) 24.91 24.91 - 24.91 0.3891 times
Wed 09 September 2026 24.78 (0.98%) 24.78 24.78 - 24.78 0.3891 times
Tue 08 September 2026 24.54 (0.12%) 24.54 24.54 - 24.54 0.3891 times
Fri 04 September 2026 24.51 (1.07%) 23.97 23.97 - 23.97 0 times
Thu 03 September 2026 24.25 (-1.06%) 24.25 24.25 - 24.25 0.7782 times
Wed 02 September 2026 24.51 (0.37%) 24.37 24.37 - 24.37 0 times

Daily chart ProsharesDecline

Weekly price and charts ProsharesDecline

Strong weekly Stock price targets for ProsharesDecline EMTY are 24.5 and 25.17

Weekly Target 123.96
Weekly Target 224.36
Weekly Target 324.633333333333
Weekly Target 425.03
Weekly Target 525.3

Weekly price and volumes for Proshares Decline

Date Closing Open Range Volume
Thu 17 September 2026 24.75 (0.94%) 24.24 24.24 - 24.91 0.7081 times
Fri 11 September 2026 24.52 (0.04%) 24.54 24.52 - 24.91 0.1438 times
Fri 04 September 2026 24.51 (1.03%) 24.32 23.97 - 24.51 0.1438 times
Fri 28 August 2026 24.26 (2.54%) 23.27 23.27 - 24.32 0.2157 times
Fri 21 August 2026 23.66 (1.63%) 23.63 23.24 - 24.09 1.2959 times
Fri 14 August 2026 23.28 (2.51%) 22.82 22.82 - 23.28 0.2516 times
Fri 07 August 2026 22.71 (-3.77%) 23.21 22.71 - 23.21 3.9793 times
Fri 31 July 2026 23.60 (-3.79%) 24.13 23.16 - 24.13 0.6445 times
Fri 24 July 2026 24.53 (0%) 24.52 24.46 - 24.59 1.0428 times
Fri 24 July 2026 24.53 (2.89%) 24.04 23.99 - 24.83 1.5745 times
Fri 17 July 2026 23.84 (-1.61%) 24.11 23.46 - 24.39 2.3631 times

weekly chart ProsharesDecline

Monthly price and charts ProsharesDecline

Strong monthly Stock price targets for ProsharesDecline EMTY are 24.36 and 25.3

Monthly Target 123.6
Monthly Target 224.18
Monthly Target 324.543333333333
Monthly Target 425.12
Monthly Target 525.48

Monthly price and volumes Proshares Decline

Date Closing Open Range Volume
Thu 17 September 2026 24.75 (1.77%) 24.51 23.97 - 24.91 0.0344 times
Mon 31 August 2026 24.32 (3.05%) 23.21 22.71 - 24.32 0.2072 times
Fri 31 July 2026 23.60 (-1.3%) 23.87 23.16 - 24.83 0.3471 times
Tue 30 June 2026 23.91 (-0.62%) 24.53 23.23 - 24.78 0.2344 times
Fri 29 May 2026 24.06 (106.17%) 11.64 11.64 - 24.06 1.8097 times
Thu 30 April 2026 11.67 (-1.68%) 11.75 11.29 - 12.07 1.6471 times
Tue 31 March 2026 11.87 (6.17%) 11.26 11.24 - 12.20 1.0672 times
Fri 27 February 2026 11.18 (-4.61%) 11.34 10.89 - 11.46 1.7243 times
Fri 30 January 2026 11.72 (-3.93%) 11.11 11.11 - 12.16 0.9423 times
Wed 31 December 2025 12.20 (1.16%) 12.08 11.79 - 12.25 1.9863 times
Fri 28 November 2025 12.06 (-1.63%) 12.34 11.91 - 13.01 3.7203 times

monthly chart ProsharesDecline

DMA SMA EMA moving averages of Proshares Decline EMTY

DMA (daily moving average) of Proshares Decline EMTY

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.58
20 day DMA 24.32
35 day DMA 23.82
50 day DMA 23.9
100 day DMA 21.5
150 day DMA 18.2
200 day DMA 16.57

EMA (exponential moving average) of Proshares Decline EMTY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.6624.53
12 day EMA24.5324.4924.41
20 day EMA24.3424.324.24
35 day EMA24.1924.1624.12
50 day EMA2423.9723.93

SMA (simple moving average) of Proshares Decline EMTY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.6424.61
12 day SMA24.5824.5424.49
20 day SMA24.3224.2524.17
35 day SMA23.8223.7723.73
50 day SMA23.923.923.89
100 day SMA21.521.3821.24
150 day SMA18.218.1118.02
200 day SMA16.5716.516.44
Back to top | Use Dark Theme