Login or Join
HomepageProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 11.27 and 11.4
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.373333333333 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.5 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.33 (-0.7%) | 11.34 | 11.33 - 11.46 | 4.7399 times | Fri 17 April 2026 | 11.41 (-2.56%) | 11.40 | 11.38 - 11.45 | 0.4472 times | Thu 16 April 2026 | 11.71 (-0.09%) | 11.72 | 11.68 - 11.76 | 0.7184 times | Wed 15 April 2026 | 11.72 (0%) | 11.74 | 11.69 - 11.75 | 0.3338 times | Tue 14 April 2026 | 11.72 (0%) | 11.71 | 11.71 - 11.72 | 0.0389 times | Mon 13 April 2026 | 11.72 (-0.68%) | 11.89 | 11.71 - 11.89 | 0.9632 times | Fri 10 April 2026 | 11.80 (2.08%) | 11.66 | 11.66 - 11.80 | 0.4708 times | Thu 09 April 2026 | 11.56 (-0.69%) | 11.68 | 11.56 - 11.72 | 0.3098 times | Wed 08 April 2026 | 11.64 (-2.18%) | 11.98 | 11.57 - 11.98 | 0.8428 times | Tue 07 April 2026 | 11.90 (0.76%) | 11.82 | 11.82 - 11.97 | 1.1352 times | Mon 06 April 2026 | 11.81 (-0.42%) | 11.86 | 11.81 - 11.86 | 0.1032 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.27 and 11.4
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.33 (-0.7%) | 11.34 | 11.33 - 11.46 | 1.258 times | Fri 17 April 2026 | 11.41 (-3.31%) | 11.89 | 11.38 - 11.89 | 0.6639 times | Fri 10 April 2026 | 11.80 (-0.51%) | 11.86 | 11.56 - 11.98 | 0.7595 times | Thu 02 April 2026 | 11.86 (-1.9%) | 12.10 | 11.75 - 12.10 | 1.7332 times | Fri 27 March 2026 | 12.09 (-0.74%) | 11.80 | 11.80 - 12.11 | 1.2879 times | Fri 20 March 2026 | 12.18 (3.48%) | 11.77 | 11.69 - 12.20 | 0.5284 times | Fri 13 March 2026 | 11.77 (1.38%) | 11.92 | 11.63 - 11.94 | 0.4573 times | Fri 06 March 2026 | 11.61 (3.85%) | 11.26 | 11.24 - 11.70 | 0.6246 times | Fri 27 February 2026 | 11.18 (1.73%) | 11.09 | 11.01 - 11.23 | 0.3104 times | Fri 20 February 2026 | 10.99 (0.46%) | 11.04 | 10.96 - 11.16 | 2.3769 times | Fri 13 February 2026 | 10.94 (0%) | 10.91 | 10.89 - 10.95 | 0.4534 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 10.97 and 11.69
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.33 (-4.55%) | 11.75 | 11.33 - 12.05 | 0.6385 times | Tue 31 March 2026 | 11.87 (6.17%) | 11.26 | 11.24 - 12.20 | 0.6828 times | Fri 27 February 2026 | 11.18 (-4.61%) | 11.34 | 10.89 - 11.46 | 1.1032 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.6029 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.2708 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.3803 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.7097 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.5815 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.2801 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.75 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.6442 times |
Indicator Analysis of ProsharesDecline
Please login to view indicator analysis. or View indicator analysis of ProsharesDecline EMTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.62 | 11.72 |
| 12 day EMA | 11.65 | 11.71 | 11.77 |
| 20 day EMA | 11.69 | 11.73 | 11.76 |
| 35 day EMA | 11.61 | 11.63 | 11.64 |
| 50 day EMA | 11.52 | 11.53 | 11.54 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.66 | 11.73 |
| 12 day SMA | 11.68 | 11.72 | 11.76 |
| 20 day SMA | 11.81 | 11.85 | 11.88 |
| 35 day SMA | 11.74 | 11.74 | 11.73 |
| 50 day SMA | 11.53 | 11.53 | 11.52 |
| 100 day SMA | 11.66 | 11.67 | 11.69 |
| 150 day SMA | 11.75 | 11.75 | 11.75 |
| 200 day SMA | 11.74 | 11.75 | 11.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.