ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline Strong Daily Stock price targets for ProsharesDecline EMTY are 12.12 and 12.16 | Daily Target 1 | 12.08 | | Daily Target 2 | 12.11 | | Daily Target 3 | 12.123333333333 | | Daily Target 4 | 12.15 | | Daily Target 5 | 12.16 |
Daily price and volume Proshares Decline
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.13 (0.58%) |
12.10 |
12.10 - 12.14 |
0.2082 times |
Thu 18 December 2025 |
12.06 (0.25%) |
11.95 |
11.94 - 12.06 |
0.3644 times |
Wed 17 December 2025 |
12.03 (-0.5%) |
12.06 |
12.03 - 12.06 |
0.5206 times |
Tue 16 December 2025 |
12.09 (1%) |
12.03 |
11.98 - 12.09 |
0.2603 times |
Mon 15 December 2025 |
11.97 (0.17%) |
11.91 |
11.91 - 11.98 |
2.1343 times |
Fri 12 December 2025 |
11.95 (0.67%) |
11.85 |
11.85 - 11.95 |
0.937 times |
Thu 11 December 2025 |
11.87 (-0.92%) |
11.86 |
11.83 - 11.89 |
1.6137 times |
Wed 10 December 2025 |
11.98 (-0.83%) |
12.04 |
11.98 - 12.09 |
0.7288 times |
Tue 09 December 2025 |
12.08 (0.5%) |
12.04 |
12.04 - 12.08 |
2.2644 times |
Mon 08 December 2025 |
12.02 (1.43%) |
11.97 |
11.94 - 12.02 |
0.9682 times |
Fri 05 December 2025 |
11.85 (-1.66%) |
11.98 |
11.79 - 11.98 |
21.8444 times |
Weekly price and charts ProsharesDecline Strong weekly Stock price targets for ProsharesDecline EMTY are 12.02 and 12.25 | Weekly Target 1 | 11.83 | | Weekly Target 2 | 11.98 | | Weekly Target 3 | 12.06 | | Weekly Target 4 | 12.21 | | Weekly Target 5 | 12.29 |
Weekly price and volumes for Proshares Decline
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.13 (1.51%) |
11.91 |
11.91 - 12.14 |
0.1549 times |
Fri 12 December 2025 |
11.95 (0.84%) |
11.97 |
11.83 - 12.09 |
0.2892 times |
Fri 05 December 2025 |
11.85 (-1.74%) |
12.08 |
11.79 - 12.19 |
2.0637 times |
Fri 28 November 2025 |
12.06 (-3.05%) |
12.10 |
11.91 - 12.52 |
0.7625 times |
Fri 21 November 2025 |
12.44 (0.97%) |
12.63 |
12.33 - 13.01 |
3.2522 times |
Fri 14 November 2025 |
12.32 (-0.32%) |
12.19 |
12.08 - 12.40 |
0.9749 times |
Fri 07 November 2025 |
12.36 (0.82%) |
12.34 |
12.07 - 12.59 |
1.656 times |
Fri 31 October 2025 |
12.26 (0%) |
12.48 |
12.26 - 12.48 |
0.0347 times |
Fri 31 October 2025 |
12.26 (4.7%) |
11.64 |
11.60 - 12.48 |
0.6459 times |
Fri 24 October 2025 |
11.71 (0.69%) |
11.62 |
11.57 - 11.71 |
0.166 times |
Fri 17 October 2025 |
11.63 (-4.44%) |
11.98 |
11.44 - 12.10 |
0.4101 times |
Monthly price and charts ProsharesDecline Strong monthly Stock price targets for ProsharesDecline EMTY are 11.96 and 12.36 | Monthly Target 1 | 11.64 | | Monthly Target 2 | 11.88 | | Monthly Target 3 | 12.036666666667 | | Monthly Target 4 | 12.28 | | Monthly Target 5 | 12.44 |
Monthly price and volumes Proshares Decline
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.13 (0.58%) |
12.08 |
11.79 - 12.19 |
0.6303 times |
Fri 28 November 2025 |
12.06 (-1.63%) |
12.34 |
11.91 - 13.01 |
1.6704 times |
Fri 31 October 2025 |
12.26 (5.96%) |
11.65 |
11.44 - 12.48 |
0.5086 times |
Tue 30 September 2025 |
11.57 (0.43%) |
11.54 |
11.40 - 12.10 |
0.4096 times |
Fri 29 August 2025 |
11.52 (-5.88%) |
12.32 |
11.36 - 12.32 |
0.9017 times |
Thu 31 July 2025 |
12.24 (-2.47%) |
12.47 |
11.10 - 12.47 |
0.5283 times |
Mon 30 June 2025 |
12.55 (-1.34%) |
12.80 |
12.39 - 13.10 |
0.4538 times |
Fri 30 May 2025 |
12.72 (-7.02%) |
13.70 |
12.29 - 13.78 |
0.8268 times |
Wed 30 April 2025 |
13.68 (-0.94%) |
13.71 |
13.35 - 15.39 |
2.2707 times |
Mon 31 March 2025 |
13.81 (1.77%) |
13.52 |
13.50 - 14.90 |
1.7998 times |
Fri 28 February 2025 |
13.57 (6.18%) |
13.17 |
12.65 - 13.70 |
0.5078 times |
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value | | 5 day DMA | 12.06 | | 12 day DMA | 12.01 | | 20 day DMA | 12.07 | | 35 day DMA | 12.21 | | 50 day DMA | 12.07 | | 100 day DMA | 11.84 | | 150 day DMA | 12.02 | | 200 day DMA | 12.5 | EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.06 | 12.03 | 12.01 | | 12 day EMA | 12.05 | 12.04 | 12.04 | | 20 day EMA | 12.08 | 12.08 | 12.08 | | 35 day EMA | 12.05 | 12.04 | 12.04 | | 50 day EMA | 12.04 | 12.04 | 12.04 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.06 | 12.02 | 11.98 | | 12 day SMA | 12.01 | 12 | 12 | | 20 day SMA | 12.07 | 12.11 | 12.14 | | 35 day SMA | 12.21 | 12.21 | 12.21 | | 50 day SMA | 12.07 | 12.07 | 12.06 | | 100 day SMA | 11.84 | 11.84 | 11.84 | | 150 day SMA | 12.02 | 12.02 | 12.03 | | 200 day SMA | 12.5 | 12.51 | 12.52 |
|
|
