NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare Strong Daily Stock price targets for NationalHealthcare NHC are 92.38 and 93.14 | Daily Target 1 | 91.75 | | Daily Target 2 | 92.25 | | Daily Target 3 | 92.51 | | Daily Target 4 | 93.01 | | Daily Target 5 | 93.27 |
Daily price and volume National Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
92.75 (0.45%) |
92.59 |
92.01 - 92.77 |
1.0063 times |
Mon 14 April 2025 |
92.33 (0.46%) |
93.72 |
91.95 - 93.72 |
0.5969 times |
Fri 11 April 2025 |
91.91 (1.38%) |
90.97 |
89.18 - 92.26 |
0.8945 times |
Thu 10 April 2025 |
90.66 (-3.18%) |
90.83 |
89.28 - 93.75 |
0.9089 times |
Wed 09 April 2025 |
93.64 (4.15%) |
89.55 |
89.51 - 98.32 |
1.0857 times |
Tue 08 April 2025 |
89.91 (-0.62%) |
91.83 |
89.14 - 92.54 |
1.3832 times |
Mon 07 April 2025 |
90.47 (-2.61%) |
91.12 |
89.92 - 94.53 |
1.5023 times |
Fri 04 April 2025 |
92.89 (-0.46%) |
91.01 |
90.87 - 94.09 |
1.0298 times |
Thu 03 April 2025 |
93.32 (-0.46%) |
91.61 |
91.19 - 94.33 |
0.8891 times |
Wed 02 April 2025 |
93.75 (0.19%) |
93.61 |
92.80 - 94.21 |
0.7033 times |
Tue 01 April 2025 |
93.57 (0.83%) |
92.42 |
92.42 - 93.89 |
0.6637 times |
Weekly price and charts NationalHealthcare Strong weekly Stock price targets for NationalHealthcare NHC are 91.47 and 93.24 | Weekly Target 1 | 91.04 | | Weekly Target 2 | 91.89 | | Weekly Target 3 | 92.806666666667 | | Weekly Target 4 | 93.66 | | Weekly Target 5 | 94.58 |
Weekly price and volumes for National Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
92.75 (0.91%) |
93.72 |
91.95 - 93.72 |
0.3141 times |
Fri 11 April 2025 |
91.91 (-1.06%) |
91.12 |
89.14 - 98.32 |
1.1313 times |
Fri 04 April 2025 |
92.89 (0.52%) |
91.08 |
90.87 - 94.33 |
0.8631 times |
Fri 28 March 2025 |
92.41 (1.86%) |
92.25 |
90.50 - 94.17 |
0.5526 times |
Fri 21 March 2025 |
90.72 (-3.1%) |
92.85 |
89.95 - 94.67 |
2.2014 times |
Fri 14 March 2025 |
93.62 (0.85%) |
92.31 |
92.31 - 95.62 |
0.9313 times |
Fri 07 March 2025 |
92.83 (-0.36%) |
93.17 |
92.01 - 94.85 |
0.9658 times |
Fri 28 February 2025 |
93.17 (-0.57%) |
92.77 |
90.51 - 94.82 |
1.1941 times |
Fri 21 February 2025 |
93.70 (-8.82%) |
102.00 |
93.11 - 103.31 |
0.949 times |
Fri 14 February 2025 |
102.76 (3.1%) |
99.67 |
99.10 - 104.54 |
0.8974 times |
Fri 07 February 2025 |
99.67 (-2.92%) |
99.64 |
99.41 - 102.53 |
0.7727 times |
Monthly price and charts NationalHealthcare Strong monthly Stock price targets for NationalHealthcare NHC are 90.95 and 100.13 | Monthly Target 1 | 84.22 | | Monthly Target 2 | 88.49 | | Monthly Target 3 | 93.403333333333 | | Monthly Target 4 | 97.67 | | Monthly Target 5 | 102.58 |
Monthly price and volumes National Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
92.75 (-0.05%) |
92.42 |
89.14 - 98.32 |
0.5183 times |
Mon 31 March 2025 |
92.80 (-0.4%) |
93.17 |
89.95 - 95.62 |
1.2084 times |
Fri 28 February 2025 |
93.17 (-9.25%) |
99.64 |
90.51 - 104.54 |
0.9461 times |
Fri 31 January 2025 |
102.67 (-4.55%) |
108.13 |
94.62 - 108.13 |
1.1306 times |
Tue 31 December 2024 |
107.56 (-14.78%) |
123.73 |
107.20 - 124.26 |
0.7725 times |
Tue 26 November 2024 |
126.21 (8.77%) |
114.15 |
114.15 - 136.86 |
0.8173 times |
Thu 31 October 2024 |
116.03 (-7.74%) |
125.00 |
115.90 - 125.65 |
0.8187 times |
Mon 30 September 2024 |
125.77 (-8.28%) |
135.50 |
118.27 - 136.88 |
1.705 times |
Fri 30 August 2024 |
137.13 (0.71%) |
136.43 |
117.45 - 137.53 |
0.9137 times |
Wed 31 July 2024 |
136.16 (25.61%) |
108.14 |
107.75 - 138.49 |
1.1693 times |
Fri 28 June 2024 |
108.40 (2.51%) |
106.89 |
99.95 - 109.47 |
0.9985 times |
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value | | 5 day DMA | 92.26 | | 12 day DMA | 92.33 | | 20 day DMA | 92.31 | | 35 day DMA | 92.66 | | 50 day DMA | 95.07 | | 100 day DMA | 103.47 | | 150 day DMA | 110.21 | | 200 day DMA | 113.55 | EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.21 | 91.94 | 91.75 | | 12 day EMA | 92.23 | 92.14 | 92.1 | | 20 day EMA | 92.55 | 92.53 | 92.55 | | 35 day EMA | 93.81 | 93.87 | 93.96 | | 50 day EMA | 95.08 | 95.18 | 95.3 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.26 | 91.69 | 91.32 | | 12 day SMA | 92.33 | 92.31 | 92.28 | | 20 day SMA | 92.31 | 92.36 | 92.39 | | 35 day SMA | 92.66 | 92.69 | 92.8 | | 50 day SMA | 95.07 | 95.22 | 95.36 | | 100 day SMA | 103.47 | 103.89 | 104.27 | | 150 day SMA | 110.21 | 110.51 | 110.8 | | 200 day SMA | 113.55 | 113.62 | 113.67 |
|
|
