Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 222.73 and 225.07
| Daily Target 1 | 222.29 |
| Daily Target 2 | 223.17 |
| Daily Target 3 | 224.62666666667 |
| Daily Target 4 | 225.51 |
| Daily Target 5 | 226.97 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 224.06 (-0.81%) | 225.36 | 223.74 - 226.08 | 0.4311 times | Wed 16 September 2026 | 225.90 (-0.66%) | 226.32 | 224.21 - 230.09 | 0.2799 times | Tue 15 September 2026 | 227.41 (-0.25%) | 227.00 | 223.61 - 229.01 | 0.263 times | Mon 14 September 2026 | 227.97 (1.56%) | 223.98 | 222.49 - 228.69 | 0.3487 times | Fri 11 September 2026 | 224.47 (-0.2%) | 224.48 | 222.63 - 227.89 | 1.1229 times | Thu 10 September 2026 | 224.92 (-1.02%) | 226.55 | 222.50 - 229.96 | 1.6314 times | Wed 09 September 2026 | 227.24 (2.84%) | 221.30 | 219.58 - 229.57 | 2.0295 times | Tue 08 September 2026 | 220.97 (1.07%) | 217.28 | 216.26 - 222.63 | 1.7806 times | Fri 04 September 2026 | 218.63 (-1.36%) | 218.49 | 215.90 - 222.77 | 0.4188 times | Thu 03 September 2026 | 221.64 (1.86%) | 218.57 | 215.02 - 221.91 | 1.6941 times | Wed 02 September 2026 | 217.60 (-0.63%) | 220.42 | 216.08 - 222.39 | 0.9919 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 223.28 and 230.88
| Weekly Target 1 | 217.95 |
| Weekly Target 2 | 221 |
| Weekly Target 3 | 225.54666666667 |
| Weekly Target 4 | 228.6 |
| Weekly Target 5 | 233.15 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 224.06 (-0.18%) | 223.98 | 222.49 - 230.09 | 0.2036 times | Fri 11 September 2026 | 224.47 (2.67%) | 217.28 | 216.26 - 229.96 | 1.0104 times | Fri 04 September 2026 | 218.63 (-1.83%) | 222.87 | 214.15 - 222.87 | 1.2119 times | Fri 28 August 2026 | 222.70 (-4.58%) | 233.63 | 220.47 - 236.00 | 1.812 times | Fri 21 August 2026 | 233.40 (4.39%) | 223.58 | 223.58 - 239.29 | 1.2085 times | Fri 14 August 2026 | 223.59 (5.11%) | 213.24 | 209.33 - 226.33 | 1.984 times | Fri 07 August 2026 | 212.72 (-5.81%) | 225.84 | 202.74 - 228.48 | 1.2231 times | Fri 31 July 2026 | 225.85 (0.12%) | 226.80 | 220.66 - 232.67 | 0.8125 times | Fri 24 July 2026 | 225.59 (0%) | 223.41 | 221.32 - 227.12 | 0.0608 times | Fri 24 July 2026 | 225.59 (-1.33%) | 230.33 | 216.39 - 232.25 | 0.473 times | Fri 17 July 2026 | 228.63 (8.32%) | 210.75 | 204.20 - 231.73 | 0.9965 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 219.54 and 234.61
| Monthly Target 1 | 207.99 |
| Monthly Target 2 | 216.02 |
| Monthly Target 3 | 223.05666666667 |
| Monthly Target 4 | 231.09 |
| Monthly Target 5 | 238.13 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 224.06 (3.48%) | 217.40 | 215.02 - 230.09 | 0.4583 times | Mon 31 August 2026 | 216.53 (-4.13%) | 225.84 | 202.74 - 239.29 | 1.4109 times | Fri 31 July 2026 | 225.85 (6.92%) | 212.37 | 204.20 - 232.67 | 0.699 times | Tue 30 June 2026 | 211.23 (14.89%) | 183.44 | 176.75 - 213.31 | 1.2281 times | Fri 29 May 2026 | 183.85 (6.09%) | 173.31 | 166.56 - 205.06 | 0.9481 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.3175 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.49 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.8818 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5098 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.0565 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.5932 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 225.96 |
| 12 day DMA | 223.32 |
| 20 day DMA | 224.48 |
| 35 day DMA | 223.72 |
| 50 day DMA | 223.01 |
| 100 day DMA | 208.05 |
| 150 day DMA | 193.49 |
| 200 day DMA | 180.67 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.29 | 225.9 | 225.9 |
| 12 day EMA | 224.59 | 224.69 | 224.47 |
| 20 day EMA | 224.18 | 224.19 | 224.01 |
| 35 day EMA | 223.29 | 223.24 | 223.08 |
| 50 day EMA | 222.71 | 222.65 | 222.52 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.96 | 226.13 | 226.4 |
| 12 day SMA | 223.32 | 222.69 | 222.42 |
| 20 day SMA | 224.48 | 224.98 | 225.39 |
| 35 day SMA | 223.72 | 223.87 | 224 |
| 50 day SMA | 223.01 | 222.8 | 222.52 |
| 100 day SMA | 208.05 | 207.56 | 207.07 |
| 150 day SMA | 193.49 | 193.13 | 192.74 |
| 200 day SMA | 180.67 | 180.24 | 179.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.