NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare Strong Daily Stock price targets for NationalHealthcare NHC are 104.48 and 106.69 | Daily Target 1 | 102.69 | | Daily Target 2 | 104.06 | | Daily Target 3 | 104.89666666667 | | Daily Target 4 | 106.27 | | Daily Target 5 | 107.11 |
Daily price and volume National Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
105.44 (1.02%) |
104.03 |
103.52 - 105.73 |
0.8217 times |
Wed 04 June 2025 |
104.38 (-0.3%) |
105.19 |
103.88 - 105.20 |
0.9576 times |
Tue 03 June 2025 |
104.69 (1.07%) |
103.48 |
103.48 - 105.67 |
1.0832 times |
Mon 02 June 2025 |
103.58 (-0.54%) |
104.34 |
103.01 - 104.56 |
1.3141 times |
Fri 30 May 2025 |
104.14 (-0.55%) |
104.10 |
103.56 - 105.94 |
1.4737 times |
Thu 29 May 2025 |
104.72 (0.73%) |
103.96 |
103.48 - 105.00 |
0.9338 times |
Wed 28 May 2025 |
103.96 (-0.47%) |
104.83 |
103.11 - 105.45 |
0.6995 times |
Tue 27 May 2025 |
104.45 (2.07%) |
102.99 |
102.99 - 105.13 |
0.9406 times |
Fri 23 May 2025 |
102.33 (0.73%) |
101.11 |
100.95 - 102.54 |
0.8829 times |
Thu 22 May 2025 |
101.59 (-1.64%) |
102.32 |
101.59 - 102.68 |
0.893 times |
Wed 21 May 2025 |
103.28 (-2.24%) |
103.72 |
101.73 - 104.96 |
1.1002 times |
Weekly price and charts NationalHealthcare Strong weekly Stock price targets for NationalHealthcare NHC are 104.23 and 106.95 | Weekly Target 1 | 102.01 | | Weekly Target 2 | 103.72 | | Weekly Target 3 | 104.72666666667 | | Weekly Target 4 | 106.44 | | Weekly Target 5 | 107.45 |
Weekly price and volumes for National Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
105.44 (1.25%) |
104.34 |
103.01 - 105.73 |
0.9115 times |
Fri 30 May 2025 |
104.14 (1.77%) |
102.99 |
102.99 - 105.94 |
0.8834 times |
Fri 23 May 2025 |
102.33 (-5.78%) |
107.57 |
100.95 - 107.60 |
1.0553 times |
Fri 16 May 2025 |
108.61 (8.03%) |
101.84 |
101.09 - 110.10 |
2.4566 times |
Fri 09 May 2025 |
100.54 (4.53%) |
94.80 |
93.55 - 100.63 |
1.4036 times |
Fri 02 May 2025 |
96.18 (1.69%) |
94.04 |
92.91 - 97.13 |
1.2517 times |
Fri 25 April 2025 |
94.58 (2.66%) |
92.13 |
89.40 - 95.00 |
1.3732 times |
Thu 17 April 2025 |
92.13 (0.61%) |
92.27 |
90.87 - 94.43 |
0.3163 times |
Wed 16 April 2025 |
91.57 (0%) |
92.27 |
90.94 - 92.27 |
0.3484 times |
Wed 16 April 2025 |
91.57 (0%) |
92.27 |
90.87 - 92.27 |
0 times |
Wed 16 April 2025 |
91.57 (0%) |
92.27 |
90.87 - 92.27 |
0 times |
Monthly price and charts NationalHealthcare Strong monthly Stock price targets for NationalHealthcare NHC are 104.23 and 106.95 | Monthly Target 1 | 102.01 | | Monthly Target 2 | 103.72 | | Monthly Target 3 | 104.72666666667 | | Monthly Target 4 | 106.44 | | Monthly Target 5 | 107.45 |
Monthly price and volumes National Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
105.44 (1.25%) |
104.34 |
103.01 - 105.73 |
0.1185 times |
Fri 30 May 2025 |
104.14 (10.21%) |
94.88 |
92.91 - 110.10 |
0.8065 times |
Wed 30 April 2025 |
94.49 (1.82%) |
92.42 |
89.14 - 98.32 |
0.9445 times |
Mon 31 March 2025 |
92.80 (-0.4%) |
93.17 |
89.95 - 95.62 |
1.328 times |
Fri 28 February 2025 |
93.17 (-9.25%) |
99.64 |
90.51 - 104.54 |
1.0397 times |
Fri 31 January 2025 |
102.67 (-4.55%) |
108.13 |
94.62 - 108.13 |
1.2425 times |
Tue 31 December 2024 |
107.56 (-14.78%) |
123.73 |
107.20 - 124.26 |
0.849 times |
Tue 26 November 2024 |
126.21 (8.77%) |
114.15 |
114.15 - 136.86 |
0.8982 times |
Thu 31 October 2024 |
116.03 (-7.74%) |
125.00 |
115.90 - 125.65 |
0.8997 times |
Mon 30 September 2024 |
125.77 (-8.28%) |
135.50 |
118.27 - 136.88 |
1.8736 times |
Fri 30 August 2024 |
137.13 (0.71%) |
136.43 |
117.45 - 137.53 |
1.004 times |
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value | | 5 day DMA | 104.45 | | 12 day DMA | 104.02 | | 20 day DMA | 104.04 | | 35 day DMA | 99.72 | | 50 day DMA | 97.46 | | 100 day DMA | 97.01 | | 150 day DMA | 103.86 | | 200 day DMA | 109.37 | EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.65 | 104.25 | 104.19 | | 12 day EMA | 104.05 | 103.8 | 103.7 | | 20 day EMA | 102.91 | 102.64 | 102.46 | | 35 day EMA | 100.6 | 100.32 | 100.08 | | 50 day EMA | 97.68 | 97.36 | 97.07 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.45 | 104.3 | 104.22 | | 12 day SMA | 104.02 | 104.1 | 104.45 | | 20 day SMA | 104.04 | 103.55 | 103.08 | | 35 day SMA | 99.72 | 99.32 | 98.96 | | 50 day SMA | 97.46 | 97.2 | 96.95 | | 100 day SMA | 97.01 | 96.93 | 96.86 | | 150 day SMA | 103.86 | 103.95 | 104.05 | | 200 day SMA | 109.37 | 109.47 | 109.59 |
|
|
