NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare Strong Daily Stock price targets for NationalHealthcare NHC are 118.01 and 120.31 | Daily Target 1 | 117.53 | | Daily Target 2 | 118.49 | | Daily Target 3 | 119.83333333333 | | Daily Target 4 | 120.79 | | Daily Target 5 | 122.13 |
Daily price and volume National Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.44 (-1.93%) |
120.57 |
118.88 - 121.18 |
1.0444 times |
Thu 30 October 2025 |
121.79 (0.78%) |
120.87 |
120.16 - 122.62 |
1.9377 times |
Wed 29 October 2025 |
120.85 (-0.94%) |
121.74 |
119.80 - 123.43 |
1.842 times |
Tue 28 October 2025 |
122.00 (1.35%) |
120.47 |
120.08 - 122.81 |
1.0354 times |
Mon 27 October 2025 |
120.38 (-1.5%) |
122.72 |
119.99 - 122.72 |
1.1273 times |
Fri 24 October 2025 |
122.21 (0.15%) |
123.39 |
122.15 - 123.88 |
0.5147 times |
Thu 23 October 2025 |
122.03 (-0.88%) |
123.64 |
121.09 - 123.64 |
0.1391 times |
Wed 22 October 2025 |
123.11 (1.47%) |
121.25 |
121.00 - 123.86 |
0.5636 times |
Tue 21 October 2025 |
121.33 (-1.19%) |
122.66 |
121.17 - 124.22 |
1.3507 times |
Mon 20 October 2025 |
122.79 (0.69%) |
122.86 |
121.70 - 124.00 |
0.4451 times |
Fri 17 October 2025 |
121.95 (0.06%) |
121.90 |
120.53 - 122.56 |
0.6678 times |
Weekly price and charts NationalHealthcare Strong weekly Stock price targets for NationalHealthcare NHC are 116.89 and 121.44 | Weekly Target 1 | 116.03 | | Weekly Target 2 | 117.74 | | Weekly Target 3 | 120.58333333333 | | Weekly Target 4 | 122.29 | | Weekly Target 5 | 125.13 |
Weekly price and volumes for National Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.44 (-2.27%) |
122.72 |
118.88 - 123.43 |
1.0744 times |
Fri 24 October 2025 |
122.21 (0.21%) |
122.86 |
121.00 - 124.22 |
0.4634 times |
Fri 17 October 2025 |
121.95 (3.85%) |
118.27 |
117.22 - 123.41 |
0.955 times |
Fri 10 October 2025 |
117.43 (-3.21%) |
121.95 |
116.42 - 121.95 |
1.1067 times |
Fri 03 October 2025 |
121.32 (-4.03%) |
126.33 |
119.45 - 127.25 |
0.8826 times |
Fri 26 September 2025 |
126.41 (7.84%) |
118.11 |
116.15 - 126.89 |
1.4405 times |
Fri 19 September 2025 |
117.22 (1.95%) |
116.46 |
114.59 - 122.10 |
2.9202 times |
Fri 12 September 2025 |
114.98 (0.03%) |
115.00 |
112.40 - 116.13 |
0.6267 times |
Fri 05 September 2025 |
114.94 (1.29%) |
112.41 |
111.24 - 115.20 |
0.4203 times |
Fri 29 August 2025 |
113.48 (0%) |
113.01 |
112.42 - 113.60 |
0.1102 times |
Fri 29 August 2025 |
113.48 (-1.17%) |
115.33 |
110.83 - 115.33 |
0.5897 times |
Monthly price and charts NationalHealthcare Strong monthly Stock price targets for NationalHealthcare NHC are 113.33 and 122.53 | Monthly Target 1 | 111.29 | | Monthly Target 2 | 115.37 | | Monthly Target 3 | 120.49333333333 | | Monthly Target 4 | 124.57 | | Monthly Target 5 | 129.69 |
Monthly price and volumes National Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.44 (-1.7%) |
121.27 |
116.42 - 125.62 |
0.9883 times |
Tue 30 September 2025 |
121.51 (7.08%) |
112.41 |
111.24 - 127.25 |
1.441 times |
Fri 29 August 2025 |
113.48 (18.17%) |
95.58 |
94.04 - 115.33 |
0.7169 times |
Thu 31 July 2025 |
96.03 (-10.26%) |
107.25 |
93.54 - 109.56 |
1.1133 times |
Mon 30 June 2025 |
107.01 (2.76%) |
104.34 |
99.91 - 109.68 |
1.2688 times |
Fri 30 May 2025 |
104.14 (10.21%) |
94.88 |
92.91 - 110.10 |
0.6727 times |
Wed 30 April 2025 |
94.49 (1.82%) |
92.42 |
89.14 - 98.32 |
0.7878 times |
Mon 31 March 2025 |
92.80 (-0.4%) |
93.17 |
89.95 - 95.62 |
1.1077 times |
Fri 28 February 2025 |
93.17 (-9.25%) |
99.64 |
90.51 - 104.54 |
0.8672 times |
Fri 31 January 2025 |
102.67 (-4.55%) |
108.13 |
94.62 - 108.13 |
1.0363 times |
Tue 31 December 2024 |
107.56 (-14.78%) |
123.73 |
107.20 - 124.26 |
0.7081 times |
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value | | 5 day DMA | 120.89 | | 12 day DMA | 121.65 | | 20 day DMA | 120.79 | | 35 day DMA | 120.84 | | 50 day DMA | 118.67 | | 100 day DMA | 110.82 | | 150 day DMA | 106.53 | | 200 day DMA | 103.98 | EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.84 | 121.54 | 121.42 | | 12 day EMA | 121.17 | 121.49 | 121.43 | | 20 day EMA | 120.94 | 121.1 | 121.03 | | 35 day EMA | 119.52 | 119.52 | 119.39 | | 50 day EMA | 118.22 | 118.17 | 118.02 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.89 | 121.45 | 121.49 | | 12 day SMA | 121.65 | 121.9 | 121.88 | | 20 day SMA | 120.79 | 120.89 | 120.89 | | 35 day SMA | 120.84 | 120.71 | 120.52 | | 50 day SMA | 118.67 | 118.57 | 118.34 | | 100 day SMA | 110.82 | 110.67 | 110.51 | | 150 day SMA | 106.53 | 106.35 | 106.16 | | 200 day SMA | 103.98 | 103.88 | 103.76 |
|
|
