Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 190.53 and 194.77
| Daily Target 1 | 187.17 |
| Daily Target 2 | 189.65 |
| Daily Target 3 | 191.41333333333 |
| Daily Target 4 | 193.89 |
| Daily Target 5 | 195.65 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 192.12 (2.23%) | 188.94 | 188.94 - 193.18 | 2.2393 times | Mon 08 June 2026 | 187.92 (-2.35%) | 193.33 | 187.65 - 195.90 | 1.1671 times | Fri 05 June 2026 | 192.45 (2.68%) | 187.80 | 187.80 - 194.88 | 0.8073 times | Thu 04 June 2026 | 187.43 (0.52%) | 186.46 | 185.17 - 190.17 | 0.5061 times | Wed 03 June 2026 | 186.46 (1.6%) | 187.19 | 183.46 - 188.57 | 0.779 times | Tue 02 June 2026 | 183.52 (2.14%) | 180.11 | 176.75 - 183.61 | 0.9324 times | Mon 01 June 2026 | 179.67 (-2.27%) | 183.44 | 179.31 - 185.91 | 1.3031 times | Fri 29 May 2026 | 183.85 (-0.54%) | 184.00 | 181.11 - 185.16 | 0.2766 times | Thu 28 May 2026 | 184.84 (-3.52%) | 192.90 | 182.94 - 192.90 | 1.353 times | Wed 27 May 2026 | 191.59 (0.71%) | 191.21 | 189.10 - 193.95 | 0.6362 times | Tue 26 May 2026 | 190.23 (-2.66%) | 193.97 | 182.01 - 195.67 | 1.2995 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 185.76 and 194.01
| Weekly Target 1 | 183.64 |
| Weekly Target 2 | 187.88 |
| Weekly Target 3 | 191.89 |
| Weekly Target 4 | 196.13 |
| Weekly Target 5 | 200.14 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 192.12 (-0.17%) | 193.33 | 187.65 - 195.90 | 0.6984 times | Fri 05 June 2026 | 192.45 (4.68%) | 183.44 | 176.75 - 194.88 | 0.8874 times | Fri 29 May 2026 | 183.85 (-5.93%) | 193.97 | 181.11 - 195.67 | 0.731 times | Fri 22 May 2026 | 195.43 (1.13%) | 193.65 | 191.50 - 205.06 | 1.0215 times | Fri 15 May 2026 | 193.25 (2.35%) | 190.71 | 185.34 - 199.62 | 0.8061 times | Fri 08 May 2026 | 188.82 (11.46%) | 168.39 | 168.39 - 189.95 | 0.8649 times | Wed 06 May 2026 | 169.41 (-3.12%) | 173.87 | 166.56 - 173.87 | 0.5058 times | Fri 01 May 2026 | 174.86 (1.17%) | 171.79 | 168.34 - 179.01 | 1.3115 times | Fri 24 April 2026 | 172.84 (2.89%) | 167.13 | 157.28 - 184.08 | 2.0717 times | Fri 17 April 2026 | 167.99 (-1.82%) | 170.84 | 156.44 - 171.29 | 1.1017 times | Fri 10 April 2026 | 171.10 (5.05%) | 163.28 | 161.57 - 177.47 | 1.4768 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 184.44 and 203.59
| Monthly Target 1 | 169.11 |
| Monthly Target 2 | 180.61 |
| Monthly Target 3 | 188.25666666667 |
| Monthly Target 4 | 199.76 |
| Monthly Target 5 | 207.41 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 192.12 (4.5%) | 183.44 | 176.75 - 195.90 | 0.3797 times | Fri 29 May 2026 | 183.85 (6.09%) | 173.31 | 166.56 - 205.06 | 1.0166 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.4127 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.5976 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.9455 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5467 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.1329 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6361 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 0.9488 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.3834 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.6883 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 189.28 |
| 12 day DMA | 187.96 |
| 20 day DMA | 190.9 |
| 35 day DMA | 183.95 |
| 50 day DMA | 178.35 |
| 100 day DMA | 168.05 |
| 150 day DMA | 156.65 |
| 200 day DMA | 147.15 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.43 | 188.08 | 188.16 |
| 12 day EMA | 188.57 | 187.92 | 187.92 |
| 20 day EMA | 187.32 | 186.81 | 186.69 |
| 35 day EMA | 183.26 | 182.74 | 182.44 |
| 50 day EMA | 178.09 | 177.52 | 177.1 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.28 | 187.56 | 185.91 |
| 12 day SMA | 187.96 | 188.28 | 189.18 |
| 20 day SMA | 190.9 | 190.78 | 190.83 |
| 35 day SMA | 183.95 | 183.05 | 182.44 |
| 50 day SMA | 178.35 | 177.76 | 177.22 |
| 100 day SMA | 168.05 | 167.52 | 166.99 |
| 150 day SMA | 156.65 | 156.16 | 155.72 |
| 200 day SMA | 147.15 | 146.76 | 146.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.