NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NationalHealthcare

Strong Daily Stock price targets for NationalHealthcare NHC are 200.78 and 209.54

Daily Target 1199.12
Daily Target 2202.43
Daily Target 3207.88333333333
Daily Target 4211.19
Daily Target 5216.64

Daily price and volume National Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 205.73 (-2.77%) 212.77 204.58 - 213.34 0.5242 times
Thu 29 October 2026 211.60 (-0.09%) 213.20 210.51 - 220.60 0.6888 times
Wed 28 October 2026 211.79 (-0.4%) 211.82 210.23 - 217.63 2.4498 times
Tue 27 October 2026 212.65 (-5.39%) 225.69 210.62 - 225.69 0.6935 times
Mon 26 October 2026 224.77 (-4.76%) 237.34 223.58 - 237.99 1.1651 times
Fri 23 October 2026 236.01 (-2.59%) 242.78 235.49 - 243.52 1.7924 times
Thu 22 October 2026 242.29 (3.4%) 236.22 234.75 - 244.50 1.1405 times
Wed 21 October 2026 234.32 (-5.29%) 247.94 233.68 - 248.20 0.4492 times
Tue 20 October 2026 247.41 (3.01%) 240.44 240.44 - 247.92 0.3944 times
Mon 19 October 2026 240.17 (-1.09%) 244.73 234.84 - 245.96 0.702 times
Fri 16 October 2026 242.82 (-1.1%) 245.50 240.22 - 247.79 0.9376 times

Daily chart NationalHealthcare

Weekly price and charts NationalHealthcare

Strong weekly Stock price targets for NationalHealthcare NHC are 188.45 and 221.86

Weekly Target 1182.69
Weekly Target 2194.21
Weekly Target 3216.1
Weekly Target 4227.62
Weekly Target 5249.51

Weekly price and volumes for National Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 205.73 (-12.83%) 237.34 204.58 - 237.99 1.3734 times
Fri 23 October 2026 236.01 (-2.8%) 244.73 233.68 - 248.20 1.114 times
Fri 16 October 2026 242.82 (6.92%) 226.90 226.90 - 247.79 0.9109 times
Fri 09 October 2026 227.11 (-0.24%) 227.11 220.40 - 232.17 0.8364 times
Fri 02 October 2026 227.66 (0.43%) 226.20 219.00 - 229.53 0.9992 times
Fri 25 September 2026 226.69 (2.06%) 222.60 219.72 - 229.45 0.7439 times
Fri 18 September 2026 222.11 (-1.05%) 223.98 220.54 - 230.09 1.2225 times
Fri 11 September 2026 224.47 (2.67%) 217.28 216.26 - 229.96 0.7012 times
Fri 04 September 2026 218.63 (-1.83%) 222.87 214.15 - 222.87 0.8411 times
Fri 28 August 2026 222.70 (-4.58%) 233.63 220.47 - 236.00 1.2575 times
Fri 21 August 2026 233.40 (4.39%) 223.58 223.58 - 239.29 0.8387 times

weekly chart NationalHealthcare

Monthly price and charts NationalHealthcare

Strong monthly Stock price targets for NationalHealthcare NHC are 183.35 and 226.97

Monthly Target 1175.88
Monthly Target 2190.81
Monthly Target 3219.50333333333
Monthly Target 4234.43
Monthly Target 5263.12

Monthly price and volumes National Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 205.73 (-6.28%) 220.00 204.58 - 248.20 1.2591 times
Wed 30 September 2026 219.51 (1.38%) 217.40 215.02 - 230.09 1.1244 times
Mon 31 August 2026 216.53 (-4.13%) 225.84 202.74 - 239.29 1.2664 times
Fri 31 July 2026 225.85 (6.92%) 212.37 204.20 - 232.67 0.6274 times
Tue 30 June 2026 211.23 (14.89%) 183.44 176.75 - 213.31 1.1024 times
Fri 29 May 2026 183.85 (6.09%) 173.31 166.56 - 205.06 0.8511 times
Thu 30 April 2026 173.29 (8.51%) 159.15 154.91 - 184.08 1.1826 times
Tue 31 March 2026 159.70 (-2.32%) 162.95 152.15 - 174.54 1.3374 times
Fri 27 February 2026 163.50 (13.63%) 143.52 143.52 - 171.64 0.7916 times
Fri 30 January 2026 143.89 (5.42%) 136.57 128.00 - 146.74 0.4576 times
Wed 31 December 2025 136.49 (0.15%) 134.56 131.81 - 144.53 0.9484 times

monthly chart NationalHealthcare

DMA SMA EMA moving averages of National Healthcare NHC

DMA (daily moving average) of National Healthcare NHC

DMA period DMA value
5 day DMA 213.31
12 day DMA 229.59
20 day DMA 229.21
35 day DMA 227.23
50 day DMA 226.01
100 day DMA 220.93
150 day DMA 206.95
200 day DMA 194.76

EMA (exponential moving average) of National Healthcare NHC

EMA period EMA current EMA prev EMA prev2
5 day EMA214.23218.48221.92
12 day EMA222.7225.78228.36
20 day EMA225.53227.61229.3
35 day EMA226.63227.86228.82
50 day EMA225.14225.93226.51

SMA (simple moving average) of National Healthcare NHC

SMA period SMA current SMA prev SMA prev2
5 day SMA213.31219.36225.5
12 day SMA229.59231.99233.64
20 day SMA229.21230.31230.96
35 day SMA227.23227.76228.14
50 day SMA226.01226.63227.08
100 day SMA220.93220.79220.59
150 day SMA206.95206.64206.31
200 day SMA194.76194.42194.06
Back to top | Use Dark Theme