Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 168.15 and 190.37
| Daily Target 1 | 151.24 |
| Daily Target 2 | 162.84 |
| Daily Target 3 | 173.46 |
| Daily Target 4 | 185.06 |
| Daily Target 5 | 195.68 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 174.44 (8.61%) | 161.86 | 161.86 - 184.08 | 2.106 times | Tue 21 April 2026 | 160.61 (-3.58%) | 167.31 | 157.28 - 167.52 | 1.6429 times | Mon 20 April 2026 | 166.58 (-0.84%) | 167.13 | 166.05 - 168.99 | 0.9368 times | Fri 17 April 2026 | 167.99 (4.51%) | 162.95 | 162.95 - 168.45 | 0.8722 times | Thu 16 April 2026 | 160.74 (0.97%) | 158.53 | 156.82 - 161.66 | 0.4725 times | Wed 15 April 2026 | 159.20 (-2.42%) | 162.87 | 156.44 - 163.80 | 1.1116 times | Tue 14 April 2026 | 163.15 (-3.8%) | 169.44 | 162.80 - 169.44 | 0.4528 times | Mon 13 April 2026 | 169.60 (-0.88%) | 170.84 | 167.52 - 171.29 | 0.9501 times | Fri 10 April 2026 | 171.10 (-3.15%) | 176.03 | 168.11 - 176.03 | 0.5497 times | Thu 09 April 2026 | 176.66 (2.49%) | 171.03 | 169.86 - 177.47 | 0.9054 times | Wed 08 April 2026 | 172.37 (3.58%) | 169.79 | 168.17 - 172.39 | 1.6722 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 165.86 and 192.66
| Weekly Target 1 | 145.13 |
| Weekly Target 2 | 159.79 |
| Weekly Target 3 | 171.93333333333 |
| Weekly Target 4 | 186.59 |
| Weekly Target 5 | 198.73 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 174.44 (3.84%) | 167.13 | 157.28 - 184.08 | 1.0116 times | Fri 17 April 2026 | 167.99 (-1.82%) | 170.84 | 156.44 - 171.29 | 0.8331 times | Fri 10 April 2026 | 171.10 (5.05%) | 163.28 | 161.57 - 177.47 | 1.1167 times | Thu 02 April 2026 | 162.87 (1.1%) | 162.32 | 154.91 - 163.26 | 0.6223 times | Fri 27 March 2026 | 161.10 (1.44%) | 160.54 | 159.07 - 165.06 | 1.2386 times | Fri 20 March 2026 | 158.81 (-1.5%) | 164.15 | 154.12 - 168.23 | 1.6199 times | Fri 13 March 2026 | 161.23 (-3.97%) | 164.38 | 152.15 - 165.08 | 0.8717 times | Fri 06 March 2026 | 167.89 (2.69%) | 162.95 | 162.86 - 174.54 | 0.8852 times | Fri 27 February 2026 | 163.50 (3.6%) | 157.88 | 155.02 - 164.74 | 0.955 times | Fri 20 February 2026 | 157.82 (-7%) | 170.10 | 153.93 - 171.35 | 0.8458 times | Fri 13 February 2026 | 169.69 (0%) | 169.53 | 168.61 - 171.15 | 0.1082 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 164.68 and 193.85
| Monthly Target 1 | 141.97 |
| Monthly Target 2 | 158.21 |
| Monthly Target 3 | 171.14333333333 |
| Monthly Target 4 | 187.38 |
| Monthly Target 5 | 200.31 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 174.44 (9.23%) | 159.15 | 154.91 - 184.08 | 1.004 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.6062 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.9506 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5496 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.139 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6395 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 0.9539 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.3908 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.692 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.0745 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.2246 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 166.07 |
| 12 day DMA | 167.41 |
| 20 day DMA | 165 |
| 35 day DMA | 163.98 |
| 50 day DMA | 163.84 |
| 100 day DMA | 151.82 |
| 150 day DMA | 142.31 |
| 200 day DMA | 133.07 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.41 | 163.89 | 165.53 |
| 12 day EMA | 166.16 | 164.65 | 165.39 |
| 20 day EMA | 165.36 | 164.41 | 164.81 |
| 35 day EMA | 164.5 | 163.92 | 164.12 |
| 50 day EMA | 163.53 | 163.08 | 163.18 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.07 | 163.02 | 163.53 |
| 12 day SMA | 167.41 | 166.58 | 166.77 |
| 20 day SMA | 165 | 164.38 | 164.43 |
| 35 day SMA | 163.98 | 163.89 | 163.97 |
| 50 day SMA | 163.84 | 163.6 | 163.62 |
| 100 day SMA | 151.82 | 151.46 | 151.17 |
| 150 day SMA | 142.31 | 141.92 | 141.62 |
| 200 day SMA | 133.07 | 132.74 | 132.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.