Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 155.88 and 162.01
| Daily Target 1 | 151.14 |
| Daily Target 2 | 154.48 |
| Daily Target 3 | 157.27 |
| Daily Target 4 | 160.61 |
| Daily Target 5 | 163.4 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.82 (-0.38%) | 157.76 | 153.93 - 160.06 | 1.3224 times | Thu 19 February 2026 | 158.42 (-2.27%) | 160.91 | 156.17 - 162.52 | 1.7595 times | Wed 18 February 2026 | 162.10 (-1.73%) | 164.75 | 159.96 - 165.44 | 1.113 times | Tue 17 February 2026 | 164.96 (-2.79%) | 170.10 | 163.28 - 171.35 | 1.0992 times | Fri 13 February 2026 | 169.69 (0%) | 169.53 | 168.61 - 171.15 | 0.6774 times | Fri 13 February 2026 | 169.69 (0.81%) | 169.53 | 168.61 - 171.15 | 0.677 times | Thu 12 February 2026 | 168.33 (-0.01%) | 168.40 | 167.56 - 171.64 | 1.3699 times | Wed 11 February 2026 | 168.34 (3.47%) | 162.92 | 162.70 - 168.88 | 0.9107 times | Tue 10 February 2026 | 162.70 (0.09%) | 163.10 | 160.85 - 164.08 | 0.2766 times | Mon 09 February 2026 | 162.55 (0.59%) | 162.32 | 158.28 - 164.55 | 0.7944 times | Fri 06 February 2026 | 161.59 (1.06%) | 162.44 | 158.44 - 163.11 | 0.191 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 147.17 and 164.59
| Weekly Target 1 | 143.61 |
| Weekly Target 2 | 150.72 |
| Weekly Target 3 | 161.03333333333 |
| Weekly Target 4 | 168.14 |
| Weekly Target 5 | 178.45 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.82 (-7%) | 170.10 | 153.93 - 171.35 | 1.9293 times | Fri 13 February 2026 | 169.69 (0%) | 169.53 | 168.61 - 171.15 | 0.2469 times | Fri 13 February 2026 | 169.69 (5.01%) | 162.32 | 158.28 - 171.64 | 1.4681 times | Fri 06 February 2026 | 161.59 (12.3%) | 143.52 | 143.52 - 163.11 | 0.9887 times | Fri 30 January 2026 | 143.89 (0.45%) | 144.42 | 138.12 - 146.74 | 0.9506 times | Fri 23 January 2026 | 143.25 (4.45%) | 135.22 | 135.22 - 146.45 | 0.3166 times | Fri 16 January 2026 | 137.15 (5.73%) | 130.00 | 128.33 - 140.34 | 0.8865 times | Fri 09 January 2026 | 129.72 (-0.53%) | 129.92 | 128.00 - 135.45 | 1.3664 times | Fri 02 January 2026 | 130.41 (-5.79%) | 139.26 | 129.44 - 139.53 | 0.9187 times | Fri 26 December 2025 | 138.43 (-2.27%) | 141.76 | 137.72 - 144.25 | 0.9282 times | Fri 19 December 2025 | 141.64 (2.22%) | 139.99 | 136.68 - 144.53 | 3.6408 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 150.67 and 178.79
| Monthly Target 1 | 129.54 |
| Monthly Target 2 | 143.68 |
| Monthly Target 3 | 157.66 |
| Monthly Target 4 | 171.8 |
| Monthly Target 5 | 185.78 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.82 (9.68%) | 143.52 | 143.52 - 171.64 | 0.7217 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.6134 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.2712 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.7137 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.0647 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.5523 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.7723 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.1992 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.3668 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.7246 times | Wed 30 April 2025 | 94.49 (1.82%) | 92.42 | 89.14 - 98.32 | 0.8487 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 162.6 |
| 12 day DMA | 163.84 |
| 20 day DMA | 156.24 |
| 35 day DMA | 147.46 |
| 50 day DMA | 144.95 |
| 100 day DMA | 135.51 |
| 150 day DMA | 126.59 |
| 200 day DMA | 120.91 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.17 | 162.84 | 165.05 |
| 12 day EMA | 160.54 | 161.04 | 161.52 |
| 20 day EMA | 157.06 | 156.98 | 156.83 |
| 35 day EMA | 151.82 | 151.47 | 151.06 |
| 50 day EMA | 145.86 | 145.37 | 144.84 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.6 | 164.97 | 166.95 |
| 12 day SMA | 163.84 | 163.31 | 162.57 |
| 20 day SMA | 156.24 | 155.51 | 154.82 |
| 35 day SMA | 147.46 | 146.85 | 146.28 |
| 50 day SMA | 144.95 | 144.47 | 143.94 |
| 100 day SMA | 135.51 | 135.2 | 134.83 |
| 150 day SMA | 126.59 | 126.2 | 125.8 |
| 200 day SMA | 120.91 | 120.6 | 120.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.