NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare Strong Daily Stock price targets for NationalHealthcare NHC are 140.48 and 143.79 | Daily Target 1 | 137.88 | | Daily Target 2 | 139.76 | | Daily Target 3 | 141.19 | | Daily Target 4 | 143.07 | | Daily Target 5 | 144.5 |
Daily price and volume National Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
141.64 (-0.14%) |
140.16 |
139.31 - 142.62 |
4.0538 times |
Thu 18 December 2025 |
141.84 (0.8%) |
142.25 |
141.08 - 144.53 |
0.207 times |
Wed 17 December 2025 |
140.71 (1.28%) |
138.08 |
138.08 - 141.45 |
0.1703 times |
Tue 16 December 2025 |
138.93 (-0.67%) |
139.76 |
136.68 - 142.11 |
1.2409 times |
Mon 15 December 2025 |
139.87 (0.94%) |
139.99 |
137.93 - 143.56 |
1.1094 times |
Fri 12 December 2025 |
138.57 (0.6%) |
138.00 |
136.81 - 139.54 |
0.4771 times |
Thu 11 December 2025 |
137.75 (2.03%) |
135.50 |
135.01 - 138.13 |
0.6582 times |
Wed 10 December 2025 |
135.01 (0.87%) |
134.63 |
134.63 - 137.37 |
0.6758 times |
Tue 09 December 2025 |
133.84 (1.23%) |
132.21 |
132.06 - 136.40 |
0.6238 times |
Mon 08 December 2025 |
132.21 (-2.16%) |
135.18 |
131.81 - 135.74 |
0.7838 times |
Fri 05 December 2025 |
135.13 (-1.59%) |
137.97 |
132.95 - 139.06 |
0.1369 times |
Weekly price and charts NationalHealthcare Strong weekly Stock price targets for NationalHealthcare NHC are 139.16 and 147.01 | Weekly Target 1 | 133.1 | | Weekly Target 2 | 137.37 | | Weekly Target 3 | 140.95 | | Weekly Target 4 | 145.22 | | Weekly Target 5 | 148.8 |
Weekly price and volumes for National Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
141.64 (2.22%) |
139.99 |
136.68 - 144.53 |
2.6213 times |
Fri 12 December 2025 |
138.57 (2.55%) |
135.18 |
131.81 - 139.54 |
1.2442 times |
Fri 05 December 2025 |
135.13 (-0.85%) |
134.56 |
132.95 - 140.30 |
0.9812 times |
Fri 28 November 2025 |
136.29 (4.48%) |
130.92 |
128.81 - 140.41 |
0.6067 times |
Fri 21 November 2025 |
130.44 (1.81%) |
127.90 |
124.57 - 131.60 |
0.977 times |
Fri 14 November 2025 |
128.12 (1.42%) |
126.84 |
124.26 - 133.03 |
0.787 times |
Fri 07 November 2025 |
126.33 (5.77%) |
120.23 |
120.23 - 131.23 |
0.7055 times |
Fri 31 October 2025 |
119.44 (0%) |
120.57 |
118.88 - 121.18 |
0.1964 times |
Fri 31 October 2025 |
119.44 (-2.27%) |
122.72 |
118.88 - 123.43 |
1.314 times |
Fri 24 October 2025 |
122.21 (0.21%) |
122.86 |
121.00 - 124.22 |
0.5667 times |
Fri 17 October 2025 |
121.95 (3.85%) |
118.27 |
117.22 - 123.41 |
1.168 times |
Monthly price and charts NationalHealthcare Strong monthly Stock price targets for NationalHealthcare NHC are 136.73 and 149.45 | Monthly Target 1 | 126.61 | | Monthly Target 2 | 134.12 | | Monthly Target 3 | 139.32666666667 | | Monthly Target 4 | 146.84 | | Monthly Target 5 | 152.05 |
Monthly price and volumes National Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
141.64 (3.93%) |
134.56 |
131.81 - 144.53 |
1.0007 times |
Fri 28 November 2025 |
136.29 (14.11%) |
120.23 |
120.23 - 140.41 |
0.6352 times |
Fri 31 October 2025 |
119.44 (-1.7%) |
121.27 |
116.42 - 125.62 |
1.0566 times |
Tue 30 September 2025 |
121.51 (7.08%) |
112.41 |
111.24 - 127.25 |
1.4814 times |
Fri 29 August 2025 |
113.48 (18.17%) |
95.58 |
94.04 - 115.33 |
0.737 times |
Thu 31 July 2025 |
96.03 (-10.26%) |
107.25 |
93.54 - 109.56 |
1.1445 times |
Mon 30 June 2025 |
107.01 (2.76%) |
104.34 |
99.91 - 109.68 |
1.3043 times |
Fri 30 May 2025 |
104.14 (10.21%) |
94.88 |
92.91 - 110.10 |
0.6915 times |
Wed 30 April 2025 |
94.49 (1.82%) |
92.42 |
89.14 - 98.32 |
0.8099 times |
Mon 31 March 2025 |
92.80 (-0.4%) |
93.17 |
89.95 - 95.62 |
1.1387 times |
Fri 28 February 2025 |
93.17 (-9.25%) |
99.64 |
90.51 - 104.54 |
0.8915 times |
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value | | 5 day DMA | 140.6 | | 12 day DMA | 137.74 | | 20 day DMA | 137.01 | | 35 day DMA | 132.26 | | 50 day DMA | 129.01 | | 100 day DMA | 121.09 | | 150 day DMA | 115.1 | | 200 day DMA | 109.87 | EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.51 | 139.95 | 139 | | 12 day EMA | 138.45 | 137.87 | 137.15 | | 20 day EMA | 136.44 | 135.89 | 135.26 | | 35 day EMA | 133.02 | 132.51 | 131.96 | | 50 day EMA | 129.36 | 128.86 | 128.33 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.6 | 139.98 | 139.17 | | 12 day SMA | 137.74 | 137.41 | 137.04 | | 20 day SMA | 137.01 | 136.3 | 135.52 | | 35 day SMA | 132.26 | 131.69 | 131.09 | | 50 day SMA | 129.01 | 128.55 | 128.11 | | 100 day SMA | 121.09 | 120.63 | 120.18 | | 150 day SMA | 115.1 | 114.87 | 114.64 | | 200 day SMA | 109.87 | 109.63 | 109.39 |
|
|
