login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors MBBB are 21.89 and 21.89

Daily Target 1	21.89
Daily Target 2	21.89
Daily Target 3	21.89
Daily Target 4	21.89
Daily Target 5	21.89

Daily price and volume Vaneck Vectors

Date	Closing	Open	Range	Volume
Fri 27 February 2026	21.89 (0.09%)	21.89	21.89 - 21.89	0.1836 times
Thu 26 February 2026	21.87 (-0.05%)	21.88	21.87 - 21.88	0.6504 times
Wed 25 February 2026	21.88 (0.05%)	21.88	21.88 - 21.91	1.8722 times
Tue 24 February 2026	21.87 (-0.09%)	21.86	21.86 - 21.87	0.0367 times
Mon 23 February 2026	21.89 (0%)	21.94	21.89 - 21.94	0.1101 times
Fri 20 February 2026	21.89 (0.05%)	21.89	21.87 - 21.90	1.4012 times
Thu 19 February 2026	21.88 (0.09%)	21.85	21.85 - 21.88	0.0245 times
Wed 18 February 2026	21.86 (-0.09%)	21.87	21.86 - 21.90	0.1101 times
Tue 17 February 2026	21.88 (0.05%)	21.86	21.86 - 21.89	0.5206 times
Fri 13 February 2026	21.87 (0%)	21.87	21.80 - 21.95	5.0906 times
Fri 13 February 2026	21.87 (0.23%)	21.87	21.80 - 21.95	5.0935 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MBBB are 21.84 and 21.92

Weekly Target 1	21.82
Weekly Target 2	21.85
Weekly Target 3	21.896666666667
Weekly Target 4	21.93
Weekly Target 5	21.98

Weekly price and volumes for Vaneck Vectors

Date	Closing	Open	Range	Volume
Fri 27 February 2026	21.89 (0%)	21.94	21.86 - 21.94	0.7271 times
Fri 20 February 2026	21.89 (0.09%)	21.86	21.85 - 21.90	0.5241 times
Fri 13 February 2026	21.87 (0%)	21.87	21.80 - 21.95	1.2973 times
Fri 13 February 2026	21.87 (0.83%)	21.73	21.73 - 21.95	3.2132 times
Fri 06 February 2026	21.69 (-0.37%)	21.68	21.64 - 21.72	0.2093 times
Fri 30 January 2026	21.77 (0.23%)	21.73	21.66 - 21.80	1.2368 times
Fri 23 January 2026	21.72 (0.14%)	21.60	21.58 - 21.74	0.2916 times
Fri 16 January 2026	21.69 (-0.09%)	21.68	21.68 - 21.78	0.6404 times
Fri 09 January 2026	21.71 (0.23%)	21.66	21.62 - 21.73	1.1316 times
Fri 02 January 2026	21.66 (-0.6%)	21.70	21.59 - 21.76	0.7287 times
Fri 26 December 2025	21.79 (0.32%)	21.73	21.69 - 21.80	0.628 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MBBB are 21.77 and 22.08

Monthly Target 1	21.52
Monthly Target 2	21.7
Monthly Target 3	21.826666666667
Monthly Target 4	22.01
Monthly Target 5	22.14

Monthly price and volumes Vaneck Vectors

Date	Closing	Open	Range	Volume
Fri 27 February 2026	21.89 (0.55%)	21.68	21.64 - 21.95	2.693 times
Fri 30 January 2026	21.77 (0.28%)	21.76	21.58 - 21.80	1.7122 times
Wed 31 December 2025	21.71 (-0.46%)	21.73	21.64 - 21.83	1.3022 times
Fri 28 November 2025	21.81 (-0.09%)	21.76	21.63 - 21.93	1.3148 times
Fri 31 October 2025	21.83 (-0.41%)	21.88	21.83 - 22.11	0.5731 times
Tue 30 September 2025	21.92 (0.97%)	21.53	21.53 - 22.12	0.9691 times
Fri 29 August 2025	21.71 (0.65%)	21.61	21.60 - 21.78	0.7229 times
Thu 31 July 2025	21.57 (-0.37%)	21.58	21.33 - 21.62	0.4433 times
Mon 30 June 2025	21.65 (1.36%)	21.22	21.22 - 21.66	0.1796 times
Fri 30 May 2025	21.36 (-0.14%)	21.21	21.06 - 21.36	0.0898 times
Wed 30 April 2025	21.39 (-0.33%)	21.42	20.85 - 21.45	0.0733 times

monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free

DMA SMA EMA moving averages of Vaneck Vectors MBBB

DMA (daily moving average) of Vaneck Vectors MBBB

DMA period	DMA value
5 day DMA	21.88
12 day DMA	21.87
20 day DMA	21.81
35 day DMA	21.77
50 day DMA	21.75
100 day DMA	21.8
150 day DMA	21.78
200 day DMA	21.67

EMA (exponential moving average) of Vaneck Vectors MBBB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.88	21.88	21.88
12 day EMA	21.86	21.85	21.85
20 day EMA	21.83	21.82	21.82
35 day EMA	21.81	21.8	21.8
50 day EMA	21.77	21.76	21.76

SMA (simple moving average) of Vaneck Vectors MBBB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.88	21.88	21.88
12 day SMA	21.87	21.86	21.86
20 day SMA	21.81	21.8	21.8
35 day SMA	21.77	21.76	21.76
50 day SMA	21.75	21.75	21.74
100 day SMA	21.8	21.8	21.8
150 day SMA	21.78	21.78	21.77
200 day SMA	21.67	21.67	21.66

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme