VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors MBBB are 21.71 and 21.74 | Daily Target 1 | 21.7 | | Daily Target 2 | 21.71 | | Daily Target 3 | 21.73 | | Daily Target 4 | 21.74 | | Daily Target 5 | 21.76 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.72 (0.05%) |
21.74 |
21.72 - 21.75 |
0.3806 times |
Thu 18 December 2025 |
21.71 (0.23%) |
21.74 |
21.71 - 21.75 |
1.0637 times |
Wed 17 December 2025 |
21.66 (-0.23%) |
21.68 |
21.66 - 21.68 |
0.7031 times |
Tue 16 December 2025 |
21.71 (0.23%) |
21.65 |
21.65 - 21.71 |
1.2687 times |
Mon 15 December 2025 |
21.66 (-0.05%) |
21.71 |
21.66 - 21.71 |
1.2941 times |
Fri 12 December 2025 |
21.67 (-0.37%) |
21.67 |
21.64 - 21.68 |
1.2434 times |
Thu 11 December 2025 |
21.75 (-0.23%) |
21.77 |
21.75 - 21.81 |
0.406 times |
Wed 10 December 2025 |
21.80 (0.46%) |
21.73 |
21.70 - 21.83 |
2.5375 times |
Tue 09 December 2025 |
21.70 (-0.14%) |
21.72 |
21.70 - 21.72 |
0.2487 times |
Mon 08 December 2025 |
21.73 (-0.09%) |
21.77 |
21.70 - 21.77 |
0.8541 times |
Fri 05 December 2025 |
21.75 (0.05%) |
21.77 |
21.73 - 21.77 |
1.6478 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors MBBB are 21.69 and 21.79 | Weekly Target 1 | 21.61 | | Weekly Target 2 | 21.66 | | Weekly Target 3 | 21.706666666667 | | Weekly Target 4 | 21.76 | | Weekly Target 5 | 21.81 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.72 (0.23%) |
21.71 |
21.65 - 21.75 |
1.0456 times |
Fri 12 December 2025 |
21.67 (-0.37%) |
21.77 |
21.64 - 21.83 |
1.1742 times |
Fri 05 December 2025 |
21.75 (-0.28%) |
21.73 |
21.71 - 21.80 |
1.44 times |
Fri 28 November 2025 |
21.81 (0.28%) |
21.79 |
21.79 - 21.93 |
1.0152 times |
Fri 21 November 2025 |
21.75 (0.42%) |
21.72 |
21.66 - 21.80 |
2.6581 times |
Fri 14 November 2025 |
21.66 (-0.28%) |
21.73 |
21.63 - 21.83 |
1.2405 times |
Fri 07 November 2025 |
21.72 (-0.5%) |
21.76 |
21.69 - 21.82 |
0.3345 times |
Fri 31 October 2025 |
21.83 (0%) |
21.90 |
21.83 - 21.90 |
0.0563 times |
Fri 31 October 2025 |
21.83 (-1.04%) |
22.08 |
21.83 - 22.11 |
0.2882 times |
Fri 24 October 2025 |
22.06 (0.27%) |
22.04 |
22.01 - 22.09 |
0.7473 times |
Fri 17 October 2025 |
22.00 (0.46%) |
21.88 |
21.88 - 22.05 |
0.4055 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors MBBB are 21.59 and 21.78 | Monthly Target 1 | 21.54 | | Monthly Target 2 | 21.63 | | Monthly Target 3 | 21.73 | | Monthly Target 4 | 21.82 | | Monthly Target 5 | 21.92 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.72 (-0.41%) |
21.73 |
21.64 - 21.83 |
1.7127 times |
Fri 28 November 2025 |
21.81 (-0.09%) |
21.76 |
21.63 - 21.93 |
2.4561 times |
Fri 31 October 2025 |
21.83 (-0.41%) |
21.88 |
21.83 - 22.11 |
1.1005 times |
Tue 30 September 2025 |
21.92 (0.97%) |
21.53 |
21.53 - 22.12 |
1.8161 times |
Fri 29 August 2025 |
21.71 (0.65%) |
21.61 |
21.60 - 21.78 |
1.3549 times |
Thu 31 July 2025 |
21.57 (-0.37%) |
21.58 |
21.33 - 21.62 |
0.8308 times |
Mon 30 June 2025 |
21.65 (1.36%) |
21.22 |
21.22 - 21.66 |
0.3365 times |
Fri 30 May 2025 |
21.36 (-0.14%) |
21.21 |
21.06 - 21.36 |
0.1682 times |
Wed 30 April 2025 |
21.39 (-0.33%) |
21.42 |
20.85 - 21.45 |
0.1373 times |
Mon 31 March 2025 |
21.46 (-0.69%) |
21.57 |
21.29 - 21.57 |
0.0868 times |
Fri 28 February 2025 |
21.61 (1.55%) |
21.22 |
21.17 - 21.61 |
0.0395 times |
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value | | 5 day DMA | 21.69 | | 12 day DMA | 21.72 | | 20 day DMA | 21.76 | | 35 day DMA | 21.75 | | 50 day DMA | 21.83 | | 100 day DMA | 21.8 | | 150 day DMA | 21.66 | | 200 day DMA | 21.56 | EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.71 | 21.7 | 21.69 | | 12 day EMA | 21.73 | 21.73 | 21.73 | | 20 day EMA | 21.74 | 21.74 | 21.74 | | 35 day EMA | 21.78 | 21.78 | 21.78 | | 50 day EMA | 21.82 | 21.82 | 21.82 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.69 | 21.68 | 21.69 | | 12 day SMA | 21.72 | 21.72 | 21.73 | | 20 day SMA | 21.76 | 21.75 | 21.75 | | 35 day SMA | 21.75 | 21.75 | 21.76 | | 50 day SMA | 21.83 | 21.83 | 21.83 | | 100 day SMA | 21.8 | 21.8 | 21.8 | | 150 day SMA | 21.66 | 21.66 | 21.65 | | 200 day SMA | 21.56 | 21.56 | 21.56 |
|
|
