Login or Join
HomepageVaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MBBB are 20.7 and 20.77
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 20.706666666667 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.78 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.73 (0.44%) | 20.66 | 20.66 - 20.73 | 0.9072 times | Wed 16 September 2026 | 20.64 (0.19%) | 20.71 | 20.64 - 20.71 | 1.4165 times | Tue 15 September 2026 | 20.60 (0.05%) | 20.59 | 20.59 - 20.60 | 0.8247 times | Mon 14 September 2026 | 20.59 (-0.15%) | 20.60 | 20.59 - 20.60 | 1.0763 times | Fri 11 September 2026 | 20.62 (-0.05%) | 20.62 | 20.61 - 20.64 | 3.5052 times | Thu 10 September 2026 | 20.63 (-0.77%) | 20.67 | 20.63 - 20.67 | 1.2371 times | Wed 09 September 2026 | 20.79 (-0.14%) | 20.79 | 20.79 - 20.79 | 0.2062 times | Tue 08 September 2026 | 20.82 (-0.1%) | 20.82 | 20.82 - 20.82 | 0.2062 times | Fri 04 September 2026 | 20.84 (0.1%) | 20.84 | 20.84 - 20.84 | 0.4144 times | Thu 03 September 2026 | 20.82 (0.1%) | 20.82 | 20.82 - 20.82 | 0.2062 times | Wed 02 September 2026 | 20.80 (0%) | 20.79 | 20.79 - 20.80 | 1.8268 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MBBB are 20.66 and 20.8
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.73 (0.53%) | 20.60 | 20.59 - 20.73 | 0.2765 times | Fri 11 September 2026 | 20.62 (-1.06%) | 20.82 | 20.61 - 20.82 | 0.3374 times | Fri 04 September 2026 | 20.84 (-0.67%) | 20.96 | 20.79 - 20.96 | 1.1723 times | Fri 28 August 2026 | 20.98 (0.33%) | 20.95 | 20.95 - 21.04 | 0.2699 times | Fri 21 August 2026 | 20.91 (-0.14%) | 20.89 | 20.88 - 21.00 | 0.3015 times | Fri 14 August 2026 | 20.94 (-0.33%) | 20.96 | 20.91 - 21.02 | 1.9432 times | Fri 07 August 2026 | 21.01 (0.29%) | 20.96 | 20.94 - 21.04 | 3.0754 times | Fri 31 July 2026 | 20.95 (0%) | 21.01 | 20.95 - 21.05 | 1.313 times | Fri 24 July 2026 | 20.95 (0%) | 20.92 | 20.92 - 20.98 | 0.4007 times | Fri 24 July 2026 | 20.95 (-0.99%) | 21.12 | 20.92 - 21.12 | 0.9101 times | Fri 17 July 2026 | 21.16 (0.09%) | 21.07 | 21.02 - 21.16 | 0.8661 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MBBB are 20.51 and 20.81
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 20.736666666667 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.73 (-1.1%) | 20.81 | 20.59 - 20.89 | 0.1444 times | Mon 31 August 2026 | 20.96 (0.05%) | 20.96 | 20.88 - 21.04 | 0.4564 times | Fri 31 July 2026 | 20.95 (-2.29%) | 21.27 | 20.92 - 21.31 | 0.31 times | Tue 30 June 2026 | 21.44 (-0.09%) | 21.29 | 21.20 - 21.48 | 0.1696 times | Fri 29 May 2026 | 21.46 (0.33%) | 21.36 | 21.11 - 21.52 | 3.0913 times | Thu 30 April 2026 | 21.39 (-0.05%) | 21.37 | 21.22 - 21.61 | 0.4188 times | Tue 31 March 2026 | 21.40 (-2.24%) | 21.80 | 21.12 - 21.80 | 0.9494 times | Fri 27 February 2026 | 21.89 (0.55%) | 21.68 | 21.64 - 21.95 | 2.1045 times | Fri 30 January 2026 | 21.77 (0.28%) | 21.76 | 21.58 - 21.80 | 1.338 times | Wed 31 December 2025 | 21.71 (-0.46%) | 21.73 | 21.64 - 21.83 | 1.0176 times | Fri 28 November 2025 | 21.81 (-0.09%) | 21.76 | 21.63 - 21.93 | 1.0275 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.93 |
| 100 day DMA | 21.13 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.65 | 20.65 |
| 12 day EMA | 20.72 | 20.72 | 20.74 |
| 20 day EMA | 20.78 | 20.79 | 20.81 |
| 35 day EMA | 20.86 | 20.87 | 20.88 |
| 50 day EMA | 20.93 | 20.94 | 20.95 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.62 | 20.65 |
| 12 day SMA | 20.72 | 20.74 | 20.77 |
| 20 day SMA | 20.83 | 20.84 | 20.85 |
| 35 day SMA | 20.88 | 20.89 | 20.9 |
| 50 day SMA | 20.93 | 20.94 | 20.95 |
| 100 day SMA | 21.13 | 21.14 | 21.15 |
| 150 day SMA | 21.27 | 21.28 | 21.28 |
| 200 day SMA | 21.38 | 21.39 | 21.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.