VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors MBBB are 21.03 and 21.06

Daily Target 121
Daily Target 221.02
Daily Target 321.03
Daily Target 421.05
Daily Target 521.06

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 29 July 2026 21.04 (0%) 21.01 21.01 - 21.04 0.3705 times
Tue 28 July 2026 21.04 (0.43%) 21.05 21.04 - 21.05 0.2705 times
Mon 27 July 2026 20.95 (0%) 21.01 21.01 - 21.01 0 times
Fri 24 July 2026 20.95 (0%) 20.92 20.92 - 20.98 2.2002 times
Fri 24 July 2026 20.95 (0.1%) 20.92 20.92 - 20.98 2.2002 times
Thu 23 July 2026 20.93 (-0.43%) 20.93 20.93 - 20.93 0.6781 times
Wed 22 July 2026 21.02 (-0.14%) 21.02 21.01 - 21.03 1.0664 times
Tue 21 July 2026 21.05 (-0.33%) 21.05 21.05 - 21.06 0.979 times
Mon 20 July 2026 21.12 (-0.19%) 21.12 21.12 - 21.12 0.0741 times
Fri 17 July 2026 21.16 (0%) 21.16 21.16 - 21.16 2.161 times
Thu 16 July 2026 21.16 (0%) 21.14 21.14 - 21.14 0 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MBBB are 21.03 and 21.07

Weekly Target 120.99
Weekly Target 221.02
Weekly Target 321.033333333333
Weekly Target 421.06
Weekly Target 521.07

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 29 July 2026 21.04 (0.43%) 21.01 21.01 - 21.05 0.2488 times
Fri 24 July 2026 20.95 (0%) 20.92 20.92 - 20.98 0.8539 times
Fri 24 July 2026 20.95 (-0.99%) 21.12 20.92 - 21.12 1.9396 times
Fri 17 July 2026 21.16 (0.09%) 21.07 21.02 - 21.16 1.8458 times
Fri 10 July 2026 21.14 (-0.66%) 21.29 21.12 - 21.29 0.3523 times
Thu 02 July 2026 21.28 (-0.7%) 21.45 21.27 - 21.48 0.5234 times
Fri 26 June 2026 21.43 (0.33%) 21.31 21.31 - 21.46 1.2611 times
Thu 18 June 2026 21.36 (0.05%) 21.40 21.31 - 21.40 1.7202 times
Fri 12 June 2026 21.35 (0.47%) 21.26 21.20 - 21.35 0.8036 times
Fri 05 June 2026 21.25 (-0.98%) 21.29 21.25 - 21.37 0.4513 times
Fri 29 May 2026 21.46 (0.89%) 21.37 21.35 - 21.46 0.5738 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MBBB are 20.79 and 21.18

Monthly Target 120.7
Monthly Target 220.87
Monthly Target 321.09
Monthly Target 421.26
Monthly Target 521.48

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 29 July 2026 21.04 (-1.87%) 21.27 20.92 - 21.31 0.1973 times
Tue 30 June 2026 21.44 (-0.09%) 21.29 21.20 - 21.48 0.1574 times
Fri 29 May 2026 21.46 (0.33%) 21.36 21.11 - 21.52 2.8684 times
Thu 30 April 2026 21.39 (-0.05%) 21.37 21.22 - 21.61 0.3886 times
Tue 31 March 2026 21.40 (-2.24%) 21.80 21.12 - 21.80 0.8809 times
Fri 27 February 2026 21.89 (0.55%) 21.68 21.64 - 21.95 1.9527 times
Fri 30 January 2026 21.77 (0.28%) 21.76 21.58 - 21.80 1.2415 times
Wed 31 December 2025 21.71 (-0.46%) 21.73 21.64 - 21.83 0.9442 times
Fri 28 November 2025 21.81 (-0.09%) 21.76 21.63 - 21.93 0.9534 times
Fri 31 October 2025 21.83 (-0.41%) 21.88 21.83 - 22.11 0.4156 times
Tue 30 September 2025 21.92 (0.97%) 21.53 21.53 - 22.12 0.7027 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors MBBB

DMA (daily moving average) of Vaneck Vectors MBBB

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.04
20 day DMA 21.1
35 day DMA 21.21
50 day DMA 21.24
100 day DMA 21.32
150 day DMA 21.47
200 day DMA 21.55

EMA (exponential moving average) of Vaneck Vectors MBBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0120.9920.97
12 day EMA21.0521.0521.05
20 day EMA21.0921.0921.09
35 day EMA21.1421.1521.16
50 day EMA21.2221.2321.24

SMA (simple moving average) of Vaneck Vectors MBBB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.9620.96
12 day SMA21.0421.0521.05
20 day SMA21.121.1121.13
35 day SMA21.2121.2221.22
50 day SMA21.2421.2421.25
100 day SMA21.3221.3321.34
150 day SMA21.4721.4721.47
200 day SMA21.5521.5621.56
Back to top | Use Dark Theme