VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors MBBB are 20.97 and 20.97 | Daily Target 1 | 20.97 | | Daily Target 2 | 20.97 | | Daily Target 3 | 20.97 | | Daily Target 4 | 20.97 | | Daily Target 5 | 20.97 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.97 (0.48%) |
20.97 |
20.97 - 20.97 |
0.5556 times |
Fri 11 April 2025 |
20.87 (-0.05%) |
20.86 |
20.86 - 20.87 |
1.1111 times |
Thu 10 April 2025 |
20.88 (-1.23%) |
20.89 |
20.88 - 20.89 |
0.5556 times |
Wed 09 April 2025 |
21.14 (1.39%) |
21.14 |
21.14 - 21.14 |
0.5556 times |
Tue 08 April 2025 |
20.85 (-1.09%) |
20.96 |
20.85 - 20.96 |
0.5556 times |
Mon 07 April 2025 |
21.08 (-1.54%) |
21.08 |
21.08 - 21.08 |
0.5556 times |
Fri 04 April 2025 |
21.41 (-0.19%) |
21.41 |
21.41 - 21.41 |
0.5556 times |
Thu 03 April 2025 |
21.45 (0.05%) |
21.45 |
21.45 - 21.45 |
0.5556 times |
Wed 02 April 2025 |
21.44 (0.09%) |
21.41 |
21.40 - 21.44 |
4.4444 times |
Tue 01 April 2025 |
21.42 (-0.19%) |
21.42 |
21.42 - 21.42 |
0.5556 times |
Mon 31 March 2025 |
21.46 (0.14%) |
21.46 |
21.46 - 21.46 |
0.5556 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors MBBB are 20.97 and 20.97 | Weekly Target 1 | 20.97 | | Weekly Target 2 | 20.97 | | Weekly Target 3 | 20.97 | | Weekly Target 4 | 20.97 | | Weekly Target 5 | 20.97 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.97 (0.48%) |
20.97 |
20.97 - 20.97 |
0.1668 times |
Fri 11 April 2025 |
20.87 (-2.52%) |
21.08 |
20.85 - 21.14 |
1.001 times |
Fri 04 April 2025 |
21.41 (-0.09%) |
21.46 |
21.40 - 21.46 |
2.002 times |
Fri 28 March 2025 |
21.43 (-0.19%) |
21.39 |
21.36 - 21.43 |
0.3337 times |
Fri 21 March 2025 |
21.47 (0.66%) |
21.37 |
21.37 - 21.49 |
0.6673 times |
Fri 14 March 2025 |
21.33 (-0.37%) |
21.47 |
21.29 - 21.47 |
0.6673 times |
Fri 07 March 2025 |
21.41 (-0.93%) |
21.57 |
21.41 - 21.57 |
3.6603 times |
Fri 28 February 2025 |
21.61 (0.89%) |
21.46 |
21.46 - 21.61 |
0.6673 times |
Fri 21 February 2025 |
21.42 (0.23%) |
21.30 |
21.30 - 21.42 |
0.3337 times |
Fri 14 February 2025 |
21.37 (0.42%) |
21.29 |
21.17 - 21.37 |
0.5005 times |
Fri 07 February 2025 |
21.28 (0%) |
21.22 |
21.22 - 21.37 |
1.001 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors MBBB are 20.61 and 21.21 | Monthly Target 1 | 20.49 | | Monthly Target 2 | 20.73 | | Monthly Target 3 | 21.09 | | Monthly Target 4 | 21.33 | | Monthly Target 5 | 21.69 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.97 (-2.28%) |
21.42 |
20.85 - 21.45 |
0.0901 times |
Mon 31 March 2025 |
21.46 (-0.69%) |
21.57 |
21.29 - 21.57 |
0.1649 times |
Fri 28 February 2025 |
21.61 (1.55%) |
21.22 |
21.17 - 21.61 |
0.0751 times |
Fri 31 January 2025 |
21.28 (0.52%) |
21.18 |
20.92 - 21.36 |
4.3352 times |
Tue 31 December 2024 |
21.17 (-1.9%) |
21.77 |
21.15 - 21.77 |
0.9283 times |
Tue 26 November 2024 |
21.58 (0.42%) |
21.33 |
21.33 - 21.63 |
0.2453 times |
Thu 31 October 2024 |
21.49 (-2.67%) |
22.07 |
21.47 - 22.07 |
3.3643 times |
Mon 30 September 2024 |
22.08 (1.28%) |
21.76 |
21.74 - 22.23 |
0.3114 times |
Fri 30 August 2024 |
21.80 (1.4%) |
21.48 |
21.41 - 21.90 |
0.215 times |
Wed 31 July 2024 |
21.50 (1.9%) |
20.93 |
20.93 - 21.50 |
0.2703 times |
Fri 28 June 2024 |
21.10 (0.09%) |
21.09 |
21.02 - 21.26 |
0.5707 times |
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value | | 5 day DMA | 20.94 | | 12 day DMA | 21.2 | | 20 day DMA | 21.29 | | 35 day DMA | 21.37 | | 50 day DMA | 21.35 | | 100 day DMA | 21.34 | | 150 day DMA | 21.5 | | 200 day DMA | 21.48 | EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.99 | 21 | 21.06 | | 12 day EMA | 21.13 | 21.16 | 21.21 | | 20 day EMA | 21.21 | 21.23 | 21.27 | | 35 day EMA | 21.26 | 21.28 | 21.3 | | 50 day EMA | 21.3 | 21.31 | 21.33 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.94 | 20.96 | 21.07 | | 12 day SMA | 21.2 | 21.23 | 21.28 | | 20 day SMA | 21.29 | 21.3 | 21.32 | | 35 day SMA | 21.37 | 21.38 | 21.39 | | 50 day SMA | 21.35 | 21.35 | 21.36 | | 100 day SMA | 21.34 | 21.34 | 21.35 | | 150 day SMA | 21.5 | 21.51 | 21.51 | | 200 day SMA | 21.48 | 21.48 | 21.49 |
|
|
