VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors MBBB are 21.36 and 21.36 | Daily Target 1 | 21.36 | | Daily Target 2 | 21.36 | | Daily Target 3 | 21.36 | | Daily Target 4 | 21.36 | | Daily Target 5 | 21.36 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.36 (0.19%) |
21.36 |
21.36 - 21.36 |
0.1923 times |
Thu 29 May 2025 |
21.32 (0.38%) |
21.32 |
21.32 - 21.32 |
0.1923 times |
Wed 28 May 2025 |
21.24 (-0.23%) |
21.24 |
21.24 - 21.24 |
0.1923 times |
Tue 27 May 2025 |
21.29 (0.71%) |
21.29 |
21.29 - 21.29 |
0.1923 times |
Fri 23 May 2025 |
21.14 (0%) |
21.14 |
21.14 - 21.14 |
0.1923 times |
Thu 22 May 2025 |
21.14 (0.38%) |
21.06 |
21.06 - 21.14 |
1.9227 times |
Wed 21 May 2025 |
21.06 (-0.75%) |
21.06 |
21.06 - 21.06 |
0.1923 times |
Tue 20 May 2025 |
21.22 (-0.19%) |
21.22 |
21.22 - 21.22 |
0.1923 times |
Mon 19 May 2025 |
21.26 (0%) |
21.19 |
21.19 - 21.26 |
0.5768 times |
Fri 16 May 2025 |
21.26 (0.33%) |
21.25 |
21.25 - 21.30 |
6.1546 times |
Thu 15 May 2025 |
21.19 (0.52%) |
21.19 |
21.19 - 21.19 |
0 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors MBBB are 21.3 and 21.42 | Weekly Target 1 | 21.2 | | Weekly Target 2 | 21.28 | | Weekly Target 3 | 21.32 | | Weekly Target 4 | 21.4 | | Weekly Target 5 | 21.44 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.36 (1.04%) |
21.29 |
21.24 - 21.36 |
0.4127 times |
Fri 23 May 2025 |
21.14 (-0.56%) |
21.19 |
21.06 - 21.26 |
1.6508 times |
Fri 16 May 2025 |
21.26 (0.52%) |
21.14 |
21.08 - 21.30 |
3.5091 times |
Fri 09 May 2025 |
21.15 (-0.14%) |
21.16 |
21.15 - 21.23 |
0.5964 times |
Fri 02 May 2025 |
21.18 (-0.84%) |
21.39 |
21.18 - 21.41 |
1.558 times |
Fri 25 April 2025 |
21.36 (1.14%) |
20.98 |
20.98 - 21.36 |
2.2709 times |
Thu 17 April 2025 |
21.12 (-0.05%) |
21.13 |
21.12 - 21.13 |
0.001 times |
Wed 16 April 2025 |
21.13 (0%) |
21.13 |
21.13 - 21.13 |
0.001 times |
Wed 16 April 2025 |
21.13 (0%) |
21.13 |
21.13 - 21.13 |
0 times |
Wed 16 April 2025 |
21.13 (0%) |
21.13 |
21.13 - 21.13 |
0 times |
Wed 16 April 2025 |
21.13 (1.25%) |
20.97 |
20.97 - 21.13 |
0.2064 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors MBBB are 21.21 and 21.51 | Monthly Target 1 | 20.96 | | Monthly Target 2 | 21.16 | | Monthly Target 3 | 21.26 | | Monthly Target 4 | 21.46 | | Monthly Target 5 | 21.56 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.36 (-0.14%) |
21.21 |
21.06 - 21.36 |
0.3126 times |
Wed 30 April 2025 |
21.39 (-0.33%) |
21.42 |
20.85 - 21.45 |
0.2552 times |
Mon 31 March 2025 |
21.46 (-0.69%) |
21.57 |
21.29 - 21.57 |
0.1614 times |
Fri 28 February 2025 |
21.61 (1.55%) |
21.22 |
21.17 - 21.61 |
0.0735 times |
Fri 31 January 2025 |
21.28 (0.52%) |
21.18 |
20.92 - 21.36 |
4.2419 times |
Tue 31 December 2024 |
21.17 (-1.9%) |
21.77 |
21.15 - 21.77 |
0.9084 times |
Tue 26 November 2024 |
21.58 (0.42%) |
21.33 |
21.33 - 21.63 |
0.24 times |
Thu 31 October 2024 |
21.49 (-2.67%) |
22.07 |
21.47 - 22.07 |
3.2919 times |
Mon 30 September 2024 |
22.08 (1.28%) |
21.76 |
21.74 - 22.23 |
0.3047 times |
Fri 30 August 2024 |
21.80 (1.4%) |
21.48 |
21.41 - 21.90 |
0.2103 times |
Wed 31 July 2024 |
21.50 (1.9%) |
20.93 |
20.93 - 21.50 |
0.2645 times |
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value | | 5 day DMA | 21.27 | | 12 day DMA | 21.21 | | 20 day DMA | 21.2 | | 35 day DMA | 21.19 | | 50 day DMA | 21.21 | | 100 day DMA | 21.27 | | 150 day DMA | 21.32 | | 200 day DMA | 21.46 | EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.29 | 21.25 | 21.21 | | 12 day EMA | 21.24 | 21.22 | 21.2 | | 20 day EMA | 21.22 | 21.21 | 21.2 | | 35 day EMA | 21.23 | 21.22 | 21.21 | | 50 day EMA | 21.23 | 21.22 | 21.22 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.27 | 21.23 | 21.17 | | 12 day SMA | 21.21 | 21.2 | 21.18 | | 20 day SMA | 21.2 | 21.19 | 21.19 | | 35 day SMA | 21.19 | 21.18 | 21.17 | | 50 day SMA | 21.21 | 21.21 | 21.21 | | 100 day SMA | 21.27 | 21.26 | 21.26 | | 150 day SMA | 21.32 | 21.32 | 21.33 | | 200 day SMA | 21.46 | 21.47 | 21.47 |
|
|
