Login or Join
HomepageVaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MBBB are 20.55 and 20.55
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.55 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.55 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.55 (0.2%) | 20.55 | 20.55 - 20.55 | 0.1863 times | Thu 29 October 2026 | 20.51 (0.1%) | 20.50 | 20.50 - 20.51 | 2.6118 times | Wed 28 October 2026 | 20.49 (0.2%) | 20.49 | 20.49 - 20.49 | 0.1006 times | Tue 27 October 2026 | 20.45 (0%) | 20.51 | 20.51 - 20.51 | 0 times | Mon 26 October 2026 | 20.45 (0.2%) | 20.45 | 20.45 - 20.45 | 0.2086 times | Fri 23 October 2026 | 20.41 (0.39%) | 20.43 | 20.38 - 20.43 | 4.4709 times | Thu 22 October 2026 | 20.33 (0%) | 20.51 | 20.51 - 20.51 | 0 times | Wed 21 October 2026 | 20.33 (0.1%) | 20.33 | 20.32 - 20.33 | 1.4903 times | Tue 20 October 2026 | 20.31 (0%) | 20.31 | 20.31 - 20.31 | 0.9314 times | Mon 19 October 2026 | 20.31 (-0.29%) | 20.29 | 20.29 - 20.29 | 0 times | Fri 16 October 2026 | 20.37 (-0.24%) | 20.37 | 20.37 - 20.37 | 0.1863 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MBBB are 20.5 and 20.6
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.516666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.55 (0.69%) | 20.45 | 20.45 - 20.55 | 0.5873 times | Fri 23 October 2026 | 20.41 (0.2%) | 20.29 | 20.29 - 20.51 | 1.3028 times | Fri 16 October 2026 | 20.37 (0.44%) | 20.31 | 20.30 - 20.42 | 0.5282 times | Fri 09 October 2026 | 20.28 (0.5%) | 20.16 | 20.16 - 20.30 | 0.9595 times | Fri 02 October 2026 | 20.18 (-1.61%) | 20.29 | 20.12 - 20.30 | 0.976 times | Fri 25 September 2026 | 20.51 (-0.73%) | 20.72 | 20.41 - 20.72 | 0.2465 times | Fri 18 September 2026 | 20.66 (0.19%) | 20.60 | 20.59 - 20.73 | 0.7567 times | Fri 11 September 2026 | 20.62 (-1.06%) | 20.82 | 20.61 - 20.82 | 0.8803 times | Fri 04 September 2026 | 20.84 (-0.67%) | 20.96 | 20.79 - 20.96 | 3.0587 times | Fri 28 August 2026 | 20.98 (0.33%) | 20.95 | 20.95 - 21.04 | 0.7042 times | Fri 21 August 2026 | 20.91 (-0.14%) | 20.89 | 20.88 - 21.00 | 0.7866 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MBBB are 20.34 and 20.77
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.406666666667 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.55 (1.43%) | 20.12 | 20.12 - 20.55 | 0.126 times | Wed 30 September 2026 | 20.26 (-3.34%) | 20.81 | 20.26 - 20.89 | 0.1907 times | Mon 31 August 2026 | 20.96 (0.05%) | 20.96 | 20.88 - 21.04 | 0.5001 times | Fri 31 July 2026 | 20.95 (-2.29%) | 21.27 | 20.92 - 21.31 | 0.3397 times | Tue 30 June 2026 | 21.44 (-0.09%) | 21.29 | 21.20 - 21.48 | 0.1858 times | Fri 29 May 2026 | 21.46 (0.33%) | 21.36 | 21.11 - 21.52 | 3.3869 times | Thu 30 April 2026 | 21.39 (-0.05%) | 21.37 | 21.22 - 21.61 | 0.4588 times | Tue 31 March 2026 | 21.40 (-2.24%) | 21.80 | 21.12 - 21.80 | 1.0402 times | Fri 27 February 2026 | 21.89 (0.55%) | 21.68 | 21.64 - 21.95 | 2.3058 times | Fri 30 January 2026 | 21.77 (0.28%) | 21.76 | 21.58 - 21.80 | 1.466 times | Wed 31 December 2025 | 21.71 (-0.46%) | 21.73 | 21.64 - 21.83 | 1.1149 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.84 |
| 150 day DMA | 21.02 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.46 | 20.43 |
| 12 day EMA | 20.44 | 20.42 | 20.4 |
| 20 day EMA | 20.42 | 20.41 | 20.4 |
| 35 day EMA | 20.49 | 20.49 | 20.49 |
| 50 day EMA | 20.57 | 20.57 | 20.57 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.46 | 20.43 |
| 12 day SMA | 20.41 | 20.39 | 20.37 |
| 20 day SMA | 20.35 | 20.34 | 20.32 |
| 35 day SMA | 20.41 | 20.41 | 20.42 |
| 50 day SMA | 20.55 | 20.56 | 20.57 |
| 100 day SMA | 20.84 | 20.85 | 20.85 |
| 150 day SMA | 21.02 | 21.03 | 21.03 |
| 200 day SMA | 21.18 | 21.18 | 21.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.