VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors MBBB are 21.91 and 21.94 | Daily Target 1 | 21.9 | | Daily Target 2 | 21.91 | | Daily Target 3 | 21.93 | | Daily Target 4 | 21.94 | | Daily Target 5 | 21.96 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.92 (-0.32%) |
21.95 |
21.92 - 21.95 |
0.2765 times |
Wed 29 October 2025 |
21.99 (-0.5%) |
22.10 |
21.99 - 22.10 |
0.3871 times |
Tue 28 October 2025 |
22.10 (0%) |
22.09 |
22.09 - 22.10 |
0.3965 times |
Mon 27 October 2025 |
22.10 (0.18%) |
22.08 |
22.08 - 22.11 |
1.2165 times |
Fri 24 October 2025 |
22.06 (0.09%) |
22.06 |
22.06 - 22.06 |
0.0829 times |
Thu 23 October 2025 |
22.04 (0.14%) |
22.04 |
22.02 - 22.05 |
5.3829 times |
Wed 22 October 2025 |
22.01 (-0.18%) |
22.03 |
22.01 - 22.03 |
0.1659 times |
Tue 21 October 2025 |
22.05 (0%) |
22.07 |
22.05 - 22.09 |
0.3318 times |
Mon 20 October 2025 |
22.05 (0.23%) |
22.04 |
22.03 - 22.05 |
1.373 times |
Fri 17 October 2025 |
22.00 (-0.14%) |
22.00 |
22.00 - 22.02 |
0.3871 times |
Thu 16 October 2025 |
22.03 (0.14%) |
21.99 |
21.99 - 22.04 |
0.4976 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors MBBB are 21.83 and 22.02 | Weekly Target 1 | 21.79 | | Weekly Target 2 | 21.86 | | Weekly Target 3 | 21.983333333333 | | Weekly Target 4 | 22.05 | | Weekly Target 5 | 22.17 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.92 (-0.63%) |
22.08 |
21.92 - 22.11 |
0.3768 times |
Fri 24 October 2025 |
22.06 (0.27%) |
22.04 |
22.01 - 22.09 |
1.2145 times |
Fri 17 October 2025 |
22.00 (0.46%) |
21.88 |
21.88 - 22.05 |
0.659 times |
Tue 07 October 2025 |
21.90 (0.05%) |
21.89 |
21.86 - 21.90 |
0.4339 times |
Fri 03 October 2025 |
21.89 (0.05%) |
21.94 |
21.80 - 21.96 |
1.778 times |
Fri 26 September 2025 |
21.88 (-0.45%) |
21.96 |
21.82 - 21.99 |
0.595 times |
Fri 19 September 2025 |
21.98 (-0.14%) |
22.12 |
21.96 - 22.12 |
1.4829 times |
Fri 12 September 2025 |
22.01 (0.69%) |
21.99 |
21.87 - 22.07 |
3.0755 times |
Fri 05 September 2025 |
21.86 (0.69%) |
21.53 |
21.53 - 21.88 |
0.3295 times |
Fri 29 August 2025 |
21.71 (0%) |
21.70 |
21.69 - 21.71 |
0.0549 times |
Fri 29 August 2025 |
21.71 (-0.14%) |
21.69 |
21.65 - 21.74 |
0.5309 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors MBBB are 21.89 and 22.14 | Monthly Target 1 | 21.71 | | Monthly Target 2 | 21.82 | | Monthly Target 3 | 21.963333333333 | | Monthly Target 4 | 22.07 | | Monthly Target 5 | 22.21 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.92 (0%) |
21.88 |
21.86 - 22.11 |
1.2934 times |
Tue 30 September 2025 |
21.92 (0.97%) |
21.53 |
21.53 - 22.12 |
2.242 times |
Fri 29 August 2025 |
21.71 (0.65%) |
21.61 |
21.60 - 21.78 |
1.6726 times |
Thu 31 July 2025 |
21.57 (-0.37%) |
21.58 |
21.33 - 21.62 |
1.0257 times |
Mon 30 June 2025 |
21.65 (1.36%) |
21.22 |
21.22 - 21.66 |
0.4154 times |
Fri 30 May 2025 |
21.36 (-0.14%) |
21.21 |
21.06 - 21.36 |
0.2077 times |
Wed 30 April 2025 |
21.39 (-0.33%) |
21.42 |
20.85 - 21.45 |
0.1695 times |
Mon 31 March 2025 |
21.46 (-0.69%) |
21.57 |
21.29 - 21.57 |
0.1072 times |
Fri 28 February 2025 |
21.61 (1.55%) |
21.22 |
21.17 - 21.61 |
0.0488 times |
Fri 31 January 2025 |
21.28 (0.52%) |
21.18 |
20.92 - 21.36 |
2.8178 times |
Tue 31 December 2024 |
21.17 (-1.9%) |
21.77 |
21.15 - 21.77 |
0.6034 times |
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value | | 5 day DMA | 22.03 | | 12 day DMA | 22.03 | | 20 day DMA | 21.98 | | 35 day DMA | 21.97 | | 50 day DMA | 21.9 | | 100 day DMA | 21.7 | | 150 day DMA | 21.53 | | 200 day DMA | 21.48 | EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22 | 22.04 | 22.07 | | 12 day EMA | 22 | 22.02 | 22.03 | | 20 day EMA | 21.99 | 22 | 22 | | 35 day EMA | 21.95 | 21.95 | 21.95 | | 50 day EMA | 21.89 | 21.89 | 21.89 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.03 | 22.06 | 22.06 | | 12 day SMA | 22.03 | 22.03 | 22.03 | | 20 day SMA | 21.98 | 21.98 | 21.98 | | 35 day SMA | 21.97 | 21.97 | 21.97 | | 50 day SMA | 21.9 | 21.89 | 21.88 | | 100 day SMA | 21.7 | 21.69 | 21.68 | | 150 day SMA | 21.53 | 21.53 | 21.52 | | 200 day SMA | 21.48 | 21.48 | 21.47 |
|
|
