Login or Join
HomepageVaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MBBB are 21.58 and 21.6
| Daily Target 1 | 21.56 |
| Daily Target 2 | 21.58 |
| Daily Target 3 | 21.583333333333 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.6 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.59 (0%) | 21.57 | 21.57 - 21.59 | 0.9868 times | Fri 17 April 2026 | 21.59 (0.42%) | 21.61 | 21.59 - 21.61 | 0.2891 times | Thu 16 April 2026 | 21.50 (-0.23%) | 21.51 | 21.50 - 21.51 | 0.7044 times | Wed 15 April 2026 | 21.55 (-0.09%) | 21.53 | 21.53 - 21.55 | 0.1079 times | Tue 14 April 2026 | 21.57 (0.42%) | 21.50 | 21.50 - 21.57 | 2.8043 times | Mon 13 April 2026 | 21.48 (0.09%) | 21.38 | 21.38 - 21.48 | 4.3365 times | Fri 10 April 2026 | 21.46 (0.05%) | 21.46 | 21.46 - 21.46 | 0.0964 times | Thu 09 April 2026 | 21.45 (0%) | 21.47 | 21.47 - 21.47 | 0 times | Wed 08 April 2026 | 21.45 (0.28%) | 21.48 | 21.45 - 21.48 | 0.5782 times | Tue 07 April 2026 | 21.39 (0.14%) | 21.29 | 21.29 - 21.39 | 0.0964 times | Mon 06 April 2026 | 21.36 (0%) | 21.39 | 21.36 - 21.39 | 0.7411 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MBBB are 21.58 and 21.6
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.583333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.59 (0%) | 21.57 | 21.57 - 21.59 | 0.0708 times | Fri 17 April 2026 | 21.59 (0.61%) | 21.38 | 21.38 - 21.61 | 0.5915 times | Fri 10 April 2026 | 21.46 (0.47%) | 21.39 | 21.29 - 21.48 | 0.1085 times | Thu 02 April 2026 | 21.36 (0.95%) | 21.29 | 21.22 - 21.40 | 0.6404 times | Fri 27 March 2026 | 21.16 (-0.38%) | 21.36 | 21.12 - 21.39 | 3.0715 times | Fri 20 March 2026 | 21.24 (-0.19%) | 21.39 | 21.24 - 21.45 | 0.4506 times | Fri 13 March 2026 | 21.28 (-1.53%) | 21.58 | 21.27 - 21.66 | 0.3859 times | Fri 06 March 2026 | 21.61 (-1.28%) | 21.80 | 21.61 - 21.80 | 1.9063 times | Fri 27 February 2026 | 21.89 (0%) | 21.94 | 21.86 - 21.94 | 1.6124 times | Fri 20 February 2026 | 21.89 (0.09%) | 21.86 | 21.85 - 21.90 | 1.1622 times | Fri 13 February 2026 | 21.87 (0%) | 21.87 | 21.80 - 21.95 | 2.8769 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MBBB are 21.41 and 21.8
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 21.473333333333 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.59 (0.89%) | 21.37 | 21.22 - 21.61 | 0.2274 times | Tue 31 March 2026 | 21.40 (-2.24%) | 21.80 | 21.12 - 21.80 | 1.0847 times | Fri 27 February 2026 | 21.89 (0.55%) | 21.68 | 21.64 - 21.95 | 2.4044 times | Fri 30 January 2026 | 21.77 (0.28%) | 21.76 | 21.58 - 21.80 | 1.5287 times | Wed 31 December 2025 | 21.71 (-0.46%) | 21.73 | 21.64 - 21.83 | 1.1626 times | Fri 28 November 2025 | 21.81 (-0.09%) | 21.76 | 21.63 - 21.93 | 1.1739 times | Fri 31 October 2025 | 21.83 (-0.41%) | 21.88 | 21.83 - 22.11 | 0.5117 times | Tue 30 September 2025 | 21.92 (0.97%) | 21.53 | 21.53 - 22.12 | 0.8652 times | Fri 29 August 2025 | 21.71 (0.65%) | 21.61 | 21.60 - 21.78 | 0.6455 times | Thu 31 July 2025 | 21.57 (-0.37%) | 21.58 | 21.33 - 21.62 | 0.3958 times | Mon 30 June 2025 | 21.65 (1.36%) | 21.22 | 21.22 - 21.66 | 0.1603 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.54 | 21.51 |
| 12 day EMA | 21.5 | 21.48 | 21.46 |
| 20 day EMA | 21.47 | 21.46 | 21.45 |
| 35 day EMA | 21.51 | 21.51 | 21.51 |
| 50 day EMA | 21.59 | 21.59 | 21.59 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.54 | 21.51 |
| 12 day SMA | 21.48 | 21.46 | 21.44 |
| 20 day SMA | 21.41 | 21.39 | 21.38 |
| 35 day SMA | 21.47 | 21.48 | 21.48 |
| 50 day SMA | 21.58 | 21.58 | 21.58 |
| 100 day SMA | 21.65 | 21.65 | 21.66 |
| 150 day SMA | 21.74 | 21.74 | 21.74 |
| 200 day SMA | 21.7 | 21.7 | 21.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.