Login or Join
HomepageVaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MBBB are 21.25 and 21.28
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.25 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.28 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.26 (0.28%) | 21.23 | 21.23 - 21.26 | 0.7175 times | Mon 08 June 2026 | 21.20 (-0.24%) | 21.26 | 21.20 - 21.26 | 2.4497 times | Fri 05 June 2026 | 21.25 (-0.42%) | 21.26 | 21.25 - 21.26 | 0.9577 times | Thu 04 June 2026 | 21.34 (0.23%) | 21.34 | 21.34 - 21.34 | 0.3002 times | Wed 03 June 2026 | 21.29 (-0.28%) | 21.31 | 21.29 - 21.31 | 1.2008 times | Tue 02 June 2026 | 21.35 (0.23%) | 21.37 | 21.35 - 21.37 | 0.6004 times | Mon 01 June 2026 | 21.30 (-0.75%) | 21.29 | 21.29 - 21.30 | 1.6512 times | Fri 29 May 2026 | 21.46 (0.14%) | 21.46 | 21.46 - 21.46 | 0.6004 times | Thu 28 May 2026 | 21.43 (0.19%) | 21.39 | 21.39 - 21.43 | 1.2219 times | Wed 27 May 2026 | 21.39 (0.19%) | 21.39 | 21.39 - 21.39 | 0.3002 times | Tue 26 May 2026 | 21.35 (0.38%) | 21.37 | 21.35 - 21.37 | 3.8667 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MBBB are 21.23 and 21.29
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.26 (0.05%) | 21.26 | 21.20 - 21.26 | 0.0337 times | Fri 05 June 2026 | 21.25 (-0.98%) | 21.29 | 21.25 - 21.37 | 0.0501 times | Fri 29 May 2026 | 21.46 (0.89%) | 21.37 | 21.35 - 21.46 | 0.0636 times | Fri 22 May 2026 | 21.27 (0.24%) | 21.26 | 21.11 - 21.32 | 0.513 times | Fri 15 May 2026 | 21.22 (-1.03%) | 21.41 | 21.22 - 21.42 | 0.2013 times | Fri 08 May 2026 | 21.44 (0%) | 21.43 | 21.36 - 21.52 | 0.4658 times | Wed 06 May 2026 | 21.44 (0.42%) | 21.30 | 21.25 - 21.44 | 7.1549 times | Fri 01 May 2026 | 21.35 (-0.84%) | 21.47 | 21.20 - 21.52 | 0.7078 times | Fri 24 April 2026 | 21.53 (-0.28%) | 21.57 | 21.52 - 21.59 | 0.537 times | Fri 17 April 2026 | 21.59 (0.61%) | 21.38 | 21.38 - 21.61 | 0.2729 times | Fri 10 April 2026 | 21.46 (0.47%) | 21.39 | 21.29 - 21.48 | 0.0501 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MBBB are 21.15 and 21.32
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.276666666667 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.26 (-0.93%) | 21.29 | 21.20 - 21.37 | 0.0258 times | Fri 29 May 2026 | 21.46 (0.33%) | 21.36 | 21.11 - 21.52 | 2.7647 times | Thu 30 April 2026 | 21.39 (-0.05%) | 21.37 | 21.22 - 21.61 | 0.3745 times | Tue 31 March 2026 | 21.40 (-2.24%) | 21.80 | 21.12 - 21.80 | 0.8491 times | Fri 27 February 2026 | 21.89 (0.55%) | 21.68 | 21.64 - 21.95 | 1.8822 times | Fri 30 January 2026 | 21.77 (0.28%) | 21.76 | 21.58 - 21.80 | 1.1967 times | Wed 31 December 2025 | 21.71 (-0.46%) | 21.73 | 21.64 - 21.83 | 0.9101 times | Fri 28 November 2025 | 21.81 (-0.09%) | 21.76 | 21.63 - 21.93 | 0.9189 times | Fri 31 October 2025 | 21.83 (-0.41%) | 21.88 | 21.83 - 22.11 | 0.4006 times | Tue 30 September 2025 | 21.92 (0.97%) | 21.53 | 21.53 - 22.12 | 0.6773 times | Fri 29 August 2025 | 21.71 (0.65%) | 21.61 | 21.60 - 21.78 | 0.5053 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.27 | 21.31 |
| 12 day EMA | 21.29 | 21.3 | 21.32 |
| 20 day EMA | 21.31 | 21.32 | 21.33 |
| 35 day EMA | 21.34 | 21.34 | 21.35 |
| 50 day EMA | 21.37 | 21.37 | 21.38 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.29 | 21.31 |
| 12 day SMA | 21.32 | 21.32 | 21.33 |
| 20 day SMA | 21.3 | 21.31 | 21.32 |
| 35 day SMA | 21.35 | 21.36 | 21.37 |
| 50 day SMA | 21.39 | 21.39 | 21.39 |
| 100 day SMA | 21.52 | 21.52 | 21.53 |
| 150 day SMA | 21.59 | 21.59 | 21.6 |
| 200 day SMA | 21.67 | 21.67 | 21.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.