Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 60.53 and 63.42
| Daily Target 1 | 58.35 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 61.243333333333 |
| Daily Target 4 | 62.71 |
| Daily Target 5 | 64.13 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.28 (-0.03%) | 61.01 | 59.78 - 62.67 | 0.9025 times | Tue 28 July 2026 | 61.30 (-1.87%) | 61.75 | 60.70 - 62.07 | 0.897 times | Mon 27 July 2026 | 62.47 (0.26%) | 63.16 | 61.43 - 63.16 | 1.4428 times | Fri 24 July 2026 | 62.31 (0%) | 62.53 | 62.01 - 63.38 | 0.9086 times | Fri 24 July 2026 | 62.31 (-0.13%) | 62.53 | 62.01 - 63.38 | 0.9086 times | Thu 23 July 2026 | 62.39 (-2.29%) | 62.34 | 61.32 - 62.63 | 0.8743 times | Wed 22 July 2026 | 63.85 (3.79%) | 63.05 | 63.05 - 65.00 | 1.0641 times | Tue 21 July 2026 | 61.52 (4.57%) | 58.70 | 58.70 - 61.68 | 0.9354 times | Mon 20 July 2026 | 58.83 (-0.78%) | 58.95 | 58.56 - 59.61 | 0.9558 times | Fri 17 July 2026 | 59.29 (0.2%) | 58.92 | 57.99 - 59.64 | 1.111 times | Thu 16 July 2026 | 59.17 (-3.9%) | 60.32 | 58.74 - 60.32 | 1.2564 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 58.84 and 62.22
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 61.406666666667 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 64.79 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.28 (-1.65%) | 63.16 | 59.78 - 63.16 | 0.4158 times | Fri 24 July 2026 | 62.31 (0%) | 62.53 | 62.01 - 63.38 | 0.1165 times | Fri 24 July 2026 | 62.31 (5.09%) | 58.95 | 58.56 - 65.00 | 0.6076 times | Fri 17 July 2026 | 59.29 (-5.51%) | 61.51 | 57.99 - 63.42 | 0.9587 times | Fri 10 July 2026 | 62.75 (-4.42%) | 67.12 | 59.77 - 67.57 | 0.777 times | Thu 02 July 2026 | 65.65 (2.58%) | 63.73 | 61.81 - 66.28 | 0.724 times | Fri 26 June 2026 | 64.00 (-6.41%) | 66.58 | 60.87 - 67.30 | 2.3235 times | Thu 18 June 2026 | 68.38 (2.92%) | 70.60 | 67.56 - 74.71 | 1.0782 times | Fri 12 June 2026 | 66.44 (1.34%) | 65.89 | 61.00 - 66.84 | 1.7753 times | Fri 05 June 2026 | 65.56 (-11.91%) | 72.42 | 65.47 - 72.77 | 1.2233 times | Fri 29 May 2026 | 74.42 (5.61%) | 72.26 | 69.00 - 74.42 | 0.6343 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 54.85 and 64.43
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 56.99 |
| Monthly Target 3 | 62.28 |
| Monthly Target 4 | 66.57 |
| Monthly Target 5 | 71.86 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.28 (-2.54%) | 62.73 | 57.99 - 67.57 | 0.3736 times | Tue 30 June 2026 | 62.88 (-15.51%) | 72.42 | 60.87 - 74.71 | 0.7974 times | Fri 29 May 2026 | 74.42 (3.42%) | 71.92 | 69.00 - 81.05 | 0.6593 times | Thu 30 April 2026 | 71.96 (-4.68%) | 76.71 | 70.34 - 84.05 | 1.0818 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.3038 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.1 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.358 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7476 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.7043 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.8743 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.3198 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 61.93 |
| 12 day DMA | 61.36 |
| 20 day DMA | 62.04 |
| 35 day DMA | 63.51 |
| 50 day DMA | 65.54 |
| 100 day DMA | 71.04 |
| 150 day DMA | 74.57 |
| 200 day DMA | 71.96 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 61.91 | 62.22 |
| 12 day EMA | 61.85 | 61.95 | 62.07 |
| 20 day EMA | 62.39 | 62.51 | 62.64 |
| 35 day EMA | 64.16 | 64.33 | 64.51 |
| 50 day EMA | 66.06 | 66.26 | 66.46 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.93 | 62.16 | 62.67 |
| 12 day SMA | 61.36 | 61.37 | 61.34 |
| 20 day SMA | 62.04 | 62.15 | 62.23 |
| 35 day SMA | 63.51 | 63.59 | 63.71 |
| 50 day SMA | 65.54 | 65.76 | 65.98 |
| 100 day SMA | 71.04 | 71.27 | 71.5 |
| 150 day SMA | 74.57 | 74.66 | 74.73 |
| 200 day SMA | 71.96 | 71.96 | 71.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.