SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold Strong Daily Stock price targets for SprottGold SGDM are 57.32 and 58.68 | Daily Target 1 | 56.99 | | Daily Target 2 | 57.65 | | Daily Target 3 | 58.353333333333 | | Daily Target 4 | 59.01 | | Daily Target 5 | 59.71 |
Daily price and volume Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.30 (-1.27%) |
58.98 |
57.70 - 59.06 |
0.6382 times |
Thu 30 October 2025 |
59.05 (2.64%) |
57.37 |
57.33 - 59.07 |
0.379 times |
Wed 29 October 2025 |
57.53 (-0.19%) |
58.89 |
57.40 - 58.98 |
0.4075 times |
Tue 28 October 2025 |
57.64 (1.43%) |
55.46 |
55.46 - 57.84 |
0.5392 times |
Mon 27 October 2025 |
56.83 (-4.41%) |
57.31 |
55.61 - 58.40 |
1.5684 times |
Fri 24 October 2025 |
59.45 (-1.18%) |
59.49 |
59.02 - 60.14 |
0.6283 times |
Thu 23 October 2025 |
60.16 (0.91%) |
60.00 |
59.88 - 61.55 |
1.2065 times |
Wed 22 October 2025 |
59.62 (0.79%) |
55.82 |
55.82 - 59.88 |
1.473 times |
Tue 21 October 2025 |
59.15 (-9.4%) |
61.20 |
58.64 - 61.23 |
2.4291 times |
Mon 20 October 2025 |
65.29 (2.24%) |
64.79 |
64.40 - 67.78 |
0.7308 times |
Fri 17 October 2025 |
63.86 (-7.14%) |
68.72 |
62.71 - 68.72 |
1.2846 times |
Weekly price and charts SprottGold Strong weekly Stock price targets for SprottGold SGDM are 56.88 and 60.49 | Weekly Target 1 | 54 | | Weekly Target 2 | 56.15 | | Weekly Target 3 | 57.61 | | Weekly Target 4 | 59.76 | | Weekly Target 5 | 61.22 |
Weekly price and volumes for Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.30 (-1.93%) |
57.31 |
55.46 - 59.07 |
1.1086 times |
Fri 24 October 2025 |
59.45 (-6.91%) |
64.79 |
55.82 - 67.78 |
2.0299 times |
Fri 17 October 2025 |
63.86 (3.82%) |
63.14 |
62.71 - 71.09 |
1.0633 times |
Fri 10 October 2025 |
61.51 (-1.49%) |
63.07 |
60.50 - 64.49 |
1.1003 times |
Fri 03 October 2025 |
62.44 (2.75%) |
62.42 |
60.08 - 63.48 |
0.7951 times |
Fri 26 September 2025 |
60.77 (3.56%) |
59.79 |
58.73 - 61.51 |
0.9032 times |
Fri 19 September 2025 |
58.68 (1.59%) |
57.79 |
55.27 - 58.81 |
0.9509 times |
Fri 12 September 2025 |
57.76 (3.75%) |
56.63 |
55.83 - 58.40 |
0.8369 times |
Fri 05 September 2025 |
55.67 (4.74%) |
54.59 |
53.02 - 56.07 |
1.0461 times |
Fri 29 August 2025 |
53.15 (0%) |
51.80 |
51.71 - 53.25 |
0.1657 times |
Fri 29 August 2025 |
53.15 (4.01%) |
51.02 |
51.00 - 53.25 |
0.6594 times |
Monthly price and charts SprottGold Strong monthly Stock price targets for SprottGold SGDM are 49.07 and 64.7 | Monthly Target 1 | 45.99 | | Monthly Target 2 | 52.14 | | Monthly Target 3 | 61.616666666667 | | Monthly Target 4 | 67.77 | | Monthly Target 5 | 77.25 |
Monthly price and volumes Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.30 (-5.97%) |
62.56 |
55.46 - 71.09 |
1.8722 times |
Tue 30 September 2025 |
62.00 (16.65%) |
54.59 |
53.02 - 62.45 |
1.3183 times |
Fri 29 August 2025 |
53.15 (20%) |
45.15 |
44.62 - 53.25 |
0.7893 times |
Thu 31 July 2025 |
44.29 (-2.1%) |
45.88 |
43.51 - 47.07 |
0.6727 times |
Mon 30 June 2025 |
45.24 (5.21%) |
44.02 |
43.50 - 47.04 |
0.6332 times |
Fri 30 May 2025 |
43.00 (3.86%) |
40.50 |
38.04 - 43.36 |
0.9372 times |
Wed 30 April 2025 |
41.40 (9.12%) |
38.13 |
33.34 - 44.69 |
1.7974 times |
Mon 31 March 2025 |
37.94 (16.2%) |
32.99 |
32.09 - 38.60 |
1.0503 times |
Fri 28 February 2025 |
32.65 (4.45%) |
31.22 |
31.22 - 34.57 |
0.4875 times |
Fri 31 January 2025 |
31.26 (12.61%) |
28.08 |
28.08 - 31.82 |
0.4418 times |
Tue 31 December 2024 |
27.76 (-5.64%) |
30.17 |
26.60 - 31.34 |
0.3325 times |
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value | | 5 day DMA | 57.87 | | 12 day DMA | 60.47 | | 20 day DMA | 61.7 | | 35 day DMA | 60.91 | | 50 day DMA | 58.98 | | 100 day DMA | 52.7 | | 150 day DMA | 48.91 | | 200 day DMA | 45.03 | EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.51 | 58.62 | 58.4 | | 12 day EMA | 59.71 | 59.97 | 60.14 | | 20 day EMA | 60.23 | 60.43 | 60.57 | | 35 day EMA | 59.4 | 59.47 | 59.49 | | 50 day EMA | 58.13 | 58.12 | 58.08 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.87 | 58.1 | 58.32 | | 12 day SMA | 60.47 | 61.18 | 61.63 | | 20 day SMA | 61.7 | 61.9 | 62.07 | | 35 day SMA | 60.91 | 60.89 | 60.86 | | 50 day SMA | 58.98 | 58.84 | 58.67 | | 100 day SMA | 52.7 | 52.56 | 52.41 | | 150 day SMA | 48.91 | 48.78 | 48.63 | | 200 day SMA | 45.03 | 44.89 | 44.74 |
|
|
