Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 61.91 and 66.41
| Daily Target 1 | 60.94 |
| Daily Target 2 | 62.87 |
| Daily Target 3 | 65.44 |
| Daily Target 4 | 67.37 |
| Daily Target 5 | 69.94 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.80 (-5.25%) | 68.01 | 63.51 - 68.01 | 1.4754 times | Thu 29 October 2026 | 68.39 (-2.95%) | 68.81 | 67.78 - 69.03 | 0.3341 times | Wed 28 October 2026 | 70.47 (-0.01%) | 70.01 | 69.14 - 70.54 | 1.7798 times | Tue 27 October 2026 | 70.48 (3.62%) | 68.21 | 68.21 - 70.48 | 1.6271 times | Mon 26 October 2026 | 68.02 (0.95%) | 67.79 | 66.77 - 68.43 | 0.574 times | Fri 23 October 2026 | 67.38 (-2.05%) | 68.34 | 66.84 - 68.78 | 0.8735 times | Thu 22 October 2026 | 68.79 (-6.08%) | 74.00 | 68.61 - 74.00 | 1.8884 times | Wed 21 October 2026 | 73.24 (0.99%) | 73.01 | 72.01 - 73.52 | 0.4217 times | Tue 20 October 2026 | 72.52 (-0.85%) | 72.85 | 72.52 - 74.77 | 0.387 times | Mon 19 October 2026 | 73.14 (-1.28%) | 73.16 | 73.09 - 74.07 | 0.6388 times | Fri 16 October 2026 | 74.09 (0.53%) | 73.45 | 72.84 - 75.76 | 1.0698 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 60.64 and 67.67
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 66.283333333333 |
| Weekly Target 4 | 69.06 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.80 (-3.83%) | 67.79 | 63.51 - 70.54 | 0.9933 times | Fri 23 October 2026 | 67.38 (-9.06%) | 73.16 | 66.84 - 74.77 | 0.7221 times | Fri 16 October 2026 | 74.09 (-1.13%) | 74.94 | 69.19 - 75.76 | 0.8614 times | Fri 09 October 2026 | 74.94 (1.54%) | 73.31 | 70.59 - 75.19 | 0.7992 times | Fri 02 October 2026 | 73.80 (-5.76%) | 74.54 | 72.75 - 75.53 | 0.984 times | Fri 25 September 2026 | 78.31 (-2.33%) | 80.62 | 76.25 - 82.71 | 1.0027 times | Fri 18 September 2026 | 80.18 (-0.79%) | 79.00 | 76.25 - 81.02 | 1.0151 times | Fri 11 September 2026 | 80.82 (-2.51%) | 82.36 | 79.78 - 84.19 | 0.9452 times | Fri 04 September 2026 | 82.90 (0%) | 82.66 | 78.30 - 84.87 | 1.3074 times | Fri 28 August 2026 | 82.90 (-3.03%) | 86.32 | 82.04 - 88.26 | 1.3697 times | Fri 21 August 2026 | 85.49 (13.62%) | 75.66 | 73.93 - 86.31 | 1.7822 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 58.03 and 70.28
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 68.023333333333 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.80 (-12.53%) | 73.94 | 63.51 - 75.76 | 0.4957 times | Wed 30 September 2026 | 74.08 (-9.49%) | 79.05 | 73.40 - 84.87 | 0.631 times | Mon 31 August 2026 | 81.85 (32.42%) | 62.15 | 61.20 - 88.26 | 0.874 times | Fri 31 July 2026 | 61.81 (-1.7%) | 62.73 | 57.99 - 67.57 | 0.5086 times | Tue 30 June 2026 | 62.88 (-15.51%) | 72.42 | 60.87 - 74.71 | 0.9481 times | Fri 29 May 2026 | 74.42 (3.42%) | 71.92 | 69.00 - 81.05 | 0.7839 times | Thu 30 April 2026 | 71.96 (-4.68%) | 76.71 | 70.34 - 84.05 | 1.2862 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.5501 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.3079 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.6146 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.8889 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 68.43 |
| 12 day DMA | 70.42 |
| 20 day DMA | 71.46 |
| 35 day DMA | 74.01 |
| 50 day DMA | 76.8 |
| 100 day DMA | 71.58 |
| 150 day DMA | 72.65 |
| 200 day DMA | 74.98 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.93 | 69.49 | 70.04 |
| 12 day EMA | 69.78 | 70.68 | 71.1 |
| 20 day EMA | 71.27 | 71.95 | 72.32 |
| 35 day EMA | 73.72 | 74.25 | 74.59 |
| 50 day EMA | 76.07 | 76.53 | 76.86 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.43 | 68.95 | 69.03 |
| 12 day SMA | 70.42 | 70.85 | 71.29 |
| 20 day SMA | 71.46 | 71.91 | 72.14 |
| 35 day SMA | 74.01 | 74.47 | 74.81 |
| 50 day SMA | 76.8 | 77.17 | 77.43 |
| 100 day SMA | 71.58 | 71.54 | 71.5 |
| 150 day SMA | 72.65 | 72.73 | 72.74 |
| 200 day SMA | 74.98 | 75.05 | 75.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.