SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold Strong Daily Stock price targets for SprottGold SGDM are 54.09 and 55.06 | Daily Target 1 | 53.86 | | Daily Target 2 | 54.32 | | Daily Target 3 | 54.826666666667 | | Daily Target 4 | 55.29 | | Daily Target 5 | 55.8 |
Daily price and volume Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.79 (0.79%) |
55.04 |
54.36 - 55.33 |
1.5261 times |
Tue 02 September 2025 |
54.36 (2.28%) |
54.59 |
53.02 - 54.59 |
2.3455 times |
Fri 29 August 2025 |
53.15 (0%) |
51.80 |
51.71 - 53.25 |
0.9332 times |
Fri 29 August 2025 |
53.15 (3.04%) |
51.80 |
51.71 - 53.25 |
0.9332 times |
Thu 28 August 2025 |
51.58 (-0.54%) |
52.15 |
51.41 - 52.15 |
0.6578 times |
Wed 27 August 2025 |
51.86 (-0.17%) |
52.05 |
51.00 - 52.05 |
0.867 times |
Tue 26 August 2025 |
51.95 (1.76%) |
51.28 |
51.28 - 52.10 |
0.7134 times |
Mon 25 August 2025 |
51.05 (-0.1%) |
51.02 |
51.00 - 51.47 |
0.5414 times |
Fri 22 August 2025 |
51.10 (1.31%) |
50.44 |
49.92 - 51.48 |
0.7108 times |
Thu 21 August 2025 |
50.44 (2.44%) |
49.28 |
49.24 - 51.00 |
0.7717 times |
Wed 20 August 2025 |
49.24 (2.41%) |
48.25 |
48.25 - 49.47 |
0.5572 times |
Weekly price and charts SprottGold Strong weekly Stock price targets for SprottGold SGDM are 53.91 and 56.22 | Weekly Target 1 | 52.07 | | Weekly Target 2 | 53.43 | | Weekly Target 3 | 54.38 | | Weekly Target 4 | 55.74 | | Weekly Target 5 | 56.69 |
Weekly price and volumes for Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.79 (3.09%) |
54.59 |
53.02 - 55.33 |
1.388 times |
Fri 29 August 2025 |
53.15 (0%) |
51.80 |
51.71 - 53.25 |
0.3345 times |
Fri 29 August 2025 |
53.15 (4.01%) |
51.02 |
51.00 - 53.25 |
1.331 times |
Fri 22 August 2025 |
51.10 (3.19%) |
49.93 |
48.05 - 51.48 |
1.2195 times |
Fri 15 August 2025 |
49.52 (-0.36%) |
48.71 |
48.00 - 50.24 |
0.7891 times |
Fri 08 August 2025 |
49.70 (10.15%) |
46.79 |
46.79 - 50.12 |
0.9742 times |
Fri 01 August 2025 |
45.12 (-2.3%) |
45.66 |
44.12 - 45.68 |
0.9538 times |
Fri 25 July 2025 |
46.18 (5.03%) |
44.75 |
44.55 - 47.07 |
0.9135 times |
Fri 18 July 2025 |
43.97 (-3.15%) |
45.35 |
43.51 - 46.25 |
0.8777 times |
Fri 11 July 2025 |
45.40 (-0.98%) |
45.27 |
43.71 - 46.47 |
1.2186 times |
Thu 03 July 2025 |
45.85 (5.09%) |
44.00 |
43.75 - 45.95 |
0.6539 times |
Monthly price and charts SprottGold Strong monthly Stock price targets for SprottGold SGDM are 53.91 and 56.22 | Monthly Target 1 | 52.07 | | Monthly Target 2 | 53.43 | | Monthly Target 3 | 54.38 | | Monthly Target 4 | 55.74 | | Monthly Target 5 | 56.69 |
Monthly price and volumes Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.79 (3.09%) |
54.59 |
53.02 - 55.33 |
0.3029 times |
Fri 29 August 2025 |
53.15 (20%) |
45.15 |
44.62 - 53.25 |
1.0717 times |
Thu 31 July 2025 |
44.29 (-2.1%) |
45.88 |
43.51 - 47.07 |
0.9134 times |
Mon 30 June 2025 |
45.24 (5.21%) |
44.02 |
43.50 - 47.04 |
0.8598 times |
Fri 30 May 2025 |
43.00 (3.86%) |
40.50 |
38.04 - 43.36 |
1.2725 times |
Wed 30 April 2025 |
41.40 (9.12%) |
38.13 |
33.34 - 44.69 |
2.4404 times |
Mon 31 March 2025 |
37.94 (16.2%) |
32.99 |
32.09 - 38.60 |
1.4261 times |
Fri 28 February 2025 |
32.65 (4.45%) |
31.22 |
31.22 - 34.57 |
0.6619 times |
Fri 31 January 2025 |
31.26 (12.61%) |
28.08 |
28.08 - 31.82 |
0.5998 times |
Tue 31 December 2024 |
27.76 (-5.64%) |
30.17 |
26.60 - 31.34 |
0.4515 times |
Tue 26 November 2024 |
29.42 (-6.51%) |
31.61 |
27.53 - 31.67 |
0.6781 times |
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value | | 5 day DMA | 53.41 | | 12 day DMA | 51.73 | | 20 day DMA | 50.84 | | 35 day DMA | 48.63 | | 50 day DMA | 47.55 | | 100 day DMA | 45.14 | | 150 day DMA | 41.6 | | 200 day DMA | 38.49 | EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.6 | 53.01 | 52.34 | | 12 day EMA | 52.17 | 51.69 | 51.2 | | 20 day EMA | 50.99 | 50.59 | 50.19 | | 35 day EMA | 49.5 | 49.19 | 48.89 | | 50 day EMA | 48.03 | 47.75 | 47.48 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.41 | 52.82 | 52.34 | | 12 day SMA | 51.73 | 51.3 | 50.9 | | 20 day SMA | 50.84 | 50.54 | 50.23 | | 35 day SMA | 48.63 | 48.34 | 48.08 | | 50 day SMA | 47.55 | 47.38 | 47.2 | | 100 day SMA | 45.14 | 44.99 | 44.82 | | 150 day SMA | 41.6 | 41.44 | 41.28 | | 200 day SMA | 38.49 | 38.37 | 38.25 |
|
|
