Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 61.49 and 65.21
| Daily Target 1 | 60.59 |
| Daily Target 2 | 62.38 |
| Daily Target 3 | 64.306666666667 |
| Daily Target 4 | 66.1 |
| Daily Target 5 | 68.03 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.18 (-1.79%) | 65.66 | 62.51 - 66.23 | 2.2475 times | Mon 08 June 2026 | 65.35 (-0.32%) | 65.89 | 65.21 - 66.52 | 0.9018 times | Fri 05 June 2026 | 65.56 (-8.32%) | 68.94 | 65.47 - 70.92 | 2.0913 times | Thu 04 June 2026 | 71.51 (1.68%) | 71.59 | 71.12 - 72.70 | 0.5276 times | Wed 03 June 2026 | 70.33 (-2.97%) | 71.51 | 70.27 - 72.01 | 0.8511 times | Tue 02 June 2026 | 72.48 (0.68%) | 72.39 | 70.86 - 72.77 | 0.8473 times | Mon 01 June 2026 | 71.99 (-3.27%) | 72.42 | 70.07 - 72.61 | 0.7382 times | Fri 29 May 2026 | 74.42 (3.65%) | 72.00 | 71.90 - 74.42 | 0.63 times | Thu 28 May 2026 | 71.80 (1.61%) | 70.00 | 69.00 - 72.46 | 0.6846 times | Wed 27 May 2026 | 70.66 (-3.42%) | 72.84 | 70.66 - 72.84 | 0.4807 times | Tue 26 May 2026 | 73.16 (3.82%) | 72.26 | 71.24 - 73.16 | 0.8261 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 61.34 and 65.35
| Weekly Target 1 | 60.39 |
| Weekly Target 2 | 62.29 |
| Weekly Target 3 | 64.403333333333 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.18 (-2.1%) | 65.89 | 62.51 - 66.52 | 0.5234 times | Fri 05 June 2026 | 65.56 (-11.91%) | 72.42 | 65.47 - 72.77 | 0.8401 times | Fri 29 May 2026 | 74.42 (5.61%) | 72.26 | 69.00 - 74.42 | 0.4356 times | Fri 22 May 2026 | 70.47 (-2.4%) | 73.18 | 69.04 - 73.45 | 0.813 times | Fri 15 May 2026 | 72.20 (-7.31%) | 77.50 | 71.50 - 81.05 | 1.1576 times | Fri 08 May 2026 | 77.89 (3.33%) | 73.33 | 73.33 - 78.60 | 0.6257 times | Wed 06 May 2026 | 75.38 (5.8%) | 70.05 | 69.82 - 75.99 | 0.6319 times | Fri 01 May 2026 | 71.25 (-8.18%) | 76.01 | 70.34 - 76.80 | 2.1557 times | Fri 24 April 2026 | 77.60 (-6.37%) | 81.83 | 74.86 - 82.03 | 1.5062 times | Fri 17 April 2026 | 82.88 (0.39%) | 81.61 | 80.21 - 84.05 | 1.3109 times | Fri 10 April 2026 | 82.56 (5.29%) | 78.25 | 76.36 - 83.74 | 1.1555 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 58.22 and 68.48
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 66.486666666667 |
| Monthly Target 4 | 70.46 |
| Monthly Target 5 | 76.75 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.18 (-13.76%) | 72.42 | 62.51 - 72.77 | 0.2239 times | Fri 29 May 2026 | 74.42 (3.42%) | 71.92 | 69.00 - 81.05 | 0.6351 times | Thu 30 April 2026 | 71.96 (-4.68%) | 76.71 | 70.34 - 84.05 | 1.042 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.2559 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.0596 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.3081 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7201 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.6784 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.8054 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.2714 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.7612 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 70.16 |
| 20 day DMA | 71.8 |
| 35 day DMA | 72.97 |
| 50 day DMA | 75.1 |
| 100 day DMA | 78.55 |
| 150 day DMA | 74.98 |
| 200 day DMA | 70.98 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 68.2 | 69.63 |
| 12 day EMA | 69.37 | 70.31 | 71.21 |
| 20 day EMA | 70.83 | 71.53 | 72.18 |
| 35 day EMA | 72.55 | 73.04 | 73.49 |
| 50 day EMA | 73.89 | 74.29 | 74.65 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 69.05 | 70.37 |
| 12 day SMA | 70.16 | 70.77 | 71.26 |
| 20 day SMA | 71.8 | 72.58 | 73.21 |
| 35 day SMA | 72.97 | 73.32 | 73.79 |
| 50 day SMA | 75.1 | 75.23 | 75.34 |
| 100 day SMA | 78.55 | 78.7 | 78.83 |
| 150 day SMA | 74.98 | 74.94 | 74.9 |
| 200 day SMA | 70.98 | 70.92 | 70.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.