SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold Strong Daily Stock price targets for SprottGold SGDM are 41.1 and 42.74 | Daily Target 1 | 39.76 | | Daily Target 2 | 40.8 | | Daily Target 3 | 41.403333333333 | | Daily Target 4 | 42.44 | | Daily Target 5 | 43.04 |
Daily price and volume Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.83 (0.77%) |
41.20 |
40.37 - 42.01 |
1.2228 times |
Fri 11 April 2025 |
41.51 (5.76%) |
40.56 |
40.56 - 41.86 |
1.1332 times |
Thu 10 April 2025 |
39.25 (4.92%) |
37.51 |
37.51 - 39.72 |
1.2628 times |
Wed 09 April 2025 |
37.41 (7.22%) |
35.98 |
35.75 - 37.60 |
0.5962 times |
Tue 08 April 2025 |
34.89 (-0.17%) |
36.59 |
34.56 - 36.59 |
0.5059 times |
Mon 07 April 2025 |
34.95 (0.26%) |
33.70 |
33.34 - 36.43 |
0.7458 times |
Fri 04 April 2025 |
34.86 (-8.43%) |
37.25 |
34.58 - 37.36 |
1.1287 times |
Thu 03 April 2025 |
38.07 (0.18%) |
36.21 |
35.10 - 38.74 |
1.5413 times |
Wed 02 April 2025 |
38.00 (0.29%) |
37.75 |
37.36 - 38.06 |
1.2191 times |
Tue 01 April 2025 |
37.89 (-0.13%) |
38.13 |
37.48 - 38.25 |
0.6443 times |
Mon 31 March 2025 |
37.94 (0.8%) |
37.99 |
36.87 - 38.13 |
0.8384 times |
Weekly price and charts SprottGold Strong weekly Stock price targets for SprottGold SGDM are 41.1 and 42.74 | Weekly Target 1 | 39.76 | | Weekly Target 2 | 40.8 | | Weekly Target 3 | 41.403333333333 | | Weekly Target 4 | 42.44 | | Weekly Target 5 | 43.04 |
Weekly price and volumes for Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.83 (0.77%) |
41.20 |
40.37 - 42.01 |
0.5078 times |
Fri 11 April 2025 |
41.51 (19.08%) |
33.70 |
33.34 - 41.86 |
1.7624 times |
Fri 04 April 2025 |
34.86 (-7.39%) |
37.99 |
34.58 - 38.74 |
2.2308 times |
Fri 28 March 2025 |
37.64 (2.98%) |
37.04 |
36.53 - 38.60 |
0.4549 times |
Fri 21 March 2025 |
36.55 (1.98%) |
36.09 |
36.09 - 37.51 |
1.0925 times |
Fri 14 March 2025 |
35.84 (5.26%) |
33.89 |
32.71 - 36.13 |
1.3106 times |
Fri 07 March 2025 |
34.05 (4.29%) |
32.99 |
32.09 - 34.61 |
1.0296 times |
Fri 28 February 2025 |
32.65 (-1.77%) |
33.43 |
31.80 - 33.72 |
0.4853 times |
Fri 21 February 2025 |
33.24 (-0.3%) |
33.83 |
33.24 - 34.55 |
0.4109 times |
Fri 14 February 2025 |
33.34 (-0.03%) |
34.02 |
33.11 - 34.57 |
0.7151 times |
Fri 07 February 2025 |
33.35 (6.69%) |
31.22 |
31.22 - 33.83 |
0.3546 times |
Monthly price and charts SprottGold Strong monthly Stock price targets for SprottGold SGDM are 37.59 and 46.26 | Monthly Target 1 | 30.39 | | Monthly Target 2 | 36.11 | | Monthly Target 3 | 39.06 | | Monthly Target 4 | 44.78 | | Monthly Target 5 | 47.73 |
Monthly price and volumes Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.83 (10.25%) |
38.13 |
33.34 - 42.01 |
1.8609 times |
Mon 31 March 2025 |
37.94 (16.2%) |
32.99 |
32.09 - 38.60 |
1.8981 times |
Fri 28 February 2025 |
32.65 (4.45%) |
31.22 |
31.22 - 34.57 |
0.881 times |
Fri 31 January 2025 |
31.26 (12.61%) |
28.08 |
28.08 - 31.82 |
0.7984 times |
Tue 31 December 2024 |
27.76 (-5.64%) |
30.17 |
26.60 - 31.34 |
0.6009 times |
Tue 26 November 2024 |
29.42 (-6.51%) |
31.61 |
27.53 - 31.67 |
0.9025 times |
Thu 31 October 2024 |
31.47 (1.58%) |
31.20 |
29.80 - 34.14 |
0.9309 times |
Mon 30 September 2024 |
30.98 (1.71%) |
30.11 |
28.62 - 32.59 |
0.6081 times |
Fri 30 August 2024 |
30.46 (3.01%) |
29.50 |
26.16 - 31.37 |
0.75 times |
Wed 31 July 2024 |
29.57 (10.87%) |
26.67 |
26.29 - 30.53 |
0.7693 times |
Fri 28 June 2024 |
26.67 (-4.27%) |
27.91 |
25.78 - 28.14 |
0.7834 times |
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value | | 5 day DMA | 38.98 | | 12 day DMA | 37.85 | | 20 day DMA | 37.4 | | 35 day DMA | 35.74 | | 50 day DMA | 34.98 | | 100 day DMA | 32.06 | | 150 day DMA | 31.78 | | 200 day DMA | 31.04 | EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.74 | 38.7 | 37.29 | | 12 day EMA | 38.23 | 37.58 | 36.86 | | 20 day EMA | 37.35 | 36.88 | 36.39 | | 35 day EMA | 36.17 | 35.84 | 35.51 | | 50 day EMA | 35.03 | 34.75 | 34.47 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.98 | 37.6 | 36.27 | | 12 day SMA | 37.85 | 37.45 | 37.03 | | 20 day SMA | 37.4 | 37.08 | 36.74 | | 35 day SMA | 35.74 | 35.52 | 35.31 | | 50 day SMA | 34.98 | 34.75 | 34.53 | | 100 day SMA | 32.06 | 31.94 | 31.83 | | 150 day SMA | 31.78 | 31.71 | 31.63 | | 200 day SMA | 31.04 | 30.97 | 30.89 |
|
|
