SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottGold

Strong Daily Stock price targets for SprottGold SGDM are 84.87 and 88.58

Daily Target 181.85
Daily Target 284.18
Daily Target 385.56
Daily Target 487.89
Daily Target 589.27

Daily price and volume Sprott Gold

Date Closing Open Range Volume
Fri 20 February 2026 86.51 (1.93%) 84.80 83.23 - 86.94 0.9469 times
Thu 19 February 2026 84.87 (1.12%) 83.74 82.61 - 84.88 1.1081 times
Wed 18 February 2026 83.93 (2.75%) 82.94 82.94 - 84.75 0.5247 times
Tue 17 February 2026 81.68 (-3.66%) 81.09 79.42 - 82.65 1.3525 times
Fri 13 February 2026 84.78 (0%) 81.95 81.04 - 84.78 0.9282 times
Fri 13 February 2026 84.78 (6.53%) 81.95 81.04 - 84.78 0.9303 times
Thu 12 February 2026 79.58 (-7.51%) 84.99 79.58 - 85.71 1.0543 times
Wed 11 February 2026 86.04 (2.12%) 85.54 83.50 - 86.40 1.192 times
Tue 10 February 2026 84.25 (1.53%) 83.00 82.75 - 84.53 0.6638 times
Mon 09 February 2026 82.98 (5.47%) 79.92 79.92 - 83.25 1.2992 times
Fri 06 February 2026 78.68 (5.41%) 77.25 75.45 - 79.11 1.853 times

 Daily chart SprottGold

Weekly price and charts SprottGold

Strong weekly Stock price targets for SprottGold SGDM are 82.97 and 90.49

Weekly Target 176.77
Weekly Target 281.64
Weekly Target 384.29
Weekly Target 489.16
Weekly Target 591.81

Weekly price and volumes for Sprott Gold

Date Closing Open Range Volume
Fri 20 February 2026 86.51 (2.04%) 81.09 79.42 - 86.94 0.8267 times
Fri 13 February 2026 84.78 (0%) 81.95 81.04 - 84.78 0.1951 times
Fri 13 February 2026 84.78 (7.75%) 79.92 79.58 - 86.40 1.0805 times
Fri 06 February 2026 78.68 (3.43%) 74.12 74.12 - 81.78 1.4681 times
Fri 30 January 2026 76.07 (-12.34%) 90.00 75.62 - 95.06 2.3429 times
Fri 23 January 2026 86.78 (10.67%) 82.99 81.60 - 87.06 1.2212 times
Fri 16 January 2026 78.41 (4.55%) 78.65 76.12 - 80.10 0.8769 times
Fri 09 January 2026 75.00 (8.19%) 70.77 70.37 - 75.47 0.864 times
Fri 02 January 2026 69.32 (-6.68%) 72.50 67.44 - 72.50 0.6336 times
Fri 26 December 2025 74.28 (4.81%) 72.30 72.13 - 74.44 0.4909 times
Fri 19 December 2025 70.87 (1.3%) 71.28 68.56 - 71.76 0.5117 times

 weekly chart SprottGold

Monthly price and charts SprottGold

Strong monthly Stock price targets for SprottGold SGDM are 80.32 and 93.14

Monthly Target 169.7
Monthly Target 278.11
Monthly Target 382.523333333333
Monthly Target 490.93
Monthly Target 595.34

Monthly price and volumes Sprott Gold

Date Closing Open Range Volume
Fri 20 February 2026 86.51 (13.72%) 74.12 74.12 - 86.94 0.8892 times
Fri 30 January 2026 76.07 (9.25%) 71.32 67.44 - 95.06 1.3686 times
Wed 31 December 2025 69.63 (2.23%) 68.58 65.00 - 74.44 0.7534 times
Fri 28 November 2025 68.11 (16.83%) 56.85 55.96 - 68.13 0.7098 times
Fri 31 October 2025 58.30 (-5.97%) 62.56 55.46 - 71.09 1.889 times
Tue 30 September 2025 62.00 (16.65%) 54.59 53.02 - 62.45 1.3302 times
Fri 29 August 2025 53.15 (20%) 45.15 44.62 - 53.25 0.7964 times
Thu 31 July 2025 44.29 (-2.1%) 45.88 43.51 - 47.07 0.6788 times
Mon 30 June 2025 45.24 (5.21%) 44.02 43.50 - 47.04 0.6389 times
Fri 30 May 2025 43.00 (3.86%) 40.50 38.04 - 43.36 0.9457 times
Wed 30 April 2025 41.40 (9.12%) 38.13 33.34 - 44.69 1.8135 times

 monthly chart SprottGold

DMA SMA EMA moving averages of Sprott Gold SGDM

DMA (daily moving average) of Sprott Gold SGDM

DMA period DMA value
5 day DMA 84.35
12 day DMA 82.73
20 day DMA 82.88
35 day DMA 80.67
50 day DMA 77.71
100 day DMA 70.11
150 day DMA 64.04
200 day DMA 58.96

EMA (exponential moving average) of Sprott Gold SGDM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6883.7783.22
12 day EMA83.4582.8982.53
20 day EMA82.4181.9881.68
35 day EMA79.8479.4579.13
50 day EMA77.4577.0876.76

SMA (simple moving average) of Sprott Gold SGDM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3584.0182.95
12 day SMA82.7382.1681.69
20 day SMA82.8882.982.91
35 day SMA80.6780.1879.78
50 day SMA77.7177.3276.94
100 day SMA70.1169.8569.6
150 day SMA64.0463.7663.49
200 day SMA58.9658.7358.51
Back to top | Use Dark Theme