SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold Strong Daily Stock price targets for SprottGold SGDM are 27.45 and 28.46 | Daily Target 1 | 27.26 | | Daily Target 2 | 27.63 | | Daily Target 3 | 28.266666666667 | | Daily Target 4 | 28.64 | | Daily Target 5 | 29.28 |
Daily price and volume Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
28.01 (-3.81%) |
28.90 |
27.89 - 28.90 |
0.7558 times |
Tue 21 May 2024 |
29.12 (-0.41%) |
29.12 |
28.94 - 29.21 |
1.0288 times |
Mon 20 May 2024 |
29.24 (1.49%) |
29.07 |
28.86 - 29.46 |
1.5385 times |
Fri 17 May 2024 |
28.81 (2.42%) |
28.39 |
28.39 - 28.86 |
1.0983 times |
Thu 16 May 2024 |
28.13 (-0.25%) |
28.06 |
27.80 - 28.20 |
1.1878 times |
Wed 15 May 2024 |
28.20 (1.69%) |
28.04 |
27.72 - 28.31 |
0.9876 times |
Tue 14 May 2024 |
27.73 (1.35%) |
27.59 |
27.56 - 27.73 |
0.5342 times |
Mon 13 May 2024 |
27.36 (-1.37%) |
27.74 |
27.22 - 27.74 |
0.5698 times |
Fri 10 May 2024 |
27.74 (0.04%) |
28.17 |
27.74 - 28.17 |
1.1594 times |
Thu 09 May 2024 |
27.73 (3.16%) |
27.11 |
27.11 - 27.81 |
1.1396 times |
Wed 08 May 2024 |
26.88 (0.04%) |
26.59 |
26.59 - 27.15 |
0.6292 times |
Weekly price and charts SprottGold Strong weekly Stock price targets for SprottGold SGDM are 27.17 and 28.74 | Weekly Target 1 | 26.88 | | Weekly Target 2 | 27.45 | | Weekly Target 3 | 28.453333333333 | | Weekly Target 4 | 29.02 | | Weekly Target 5 | 30.02 |
Weekly price and volumes for Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
28.01 (-2.78%) |
29.07 |
27.89 - 29.46 |
0.5359 times |
Fri 17 May 2024 |
28.81 (3.86%) |
27.74 |
27.22 - 28.86 |
0.706 times |
Fri 10 May 2024 |
27.74 (5.36%) |
26.80 |
26.59 - 28.17 |
0.7766 times |
Fri 03 May 2024 |
26.33 (-3.2%) |
27.50 |
26.12 - 27.50 |
0.9445 times |
Fri 26 April 2024 |
27.20 (1.34%) |
25.95 |
25.28 - 27.39 |
0.8947 times |
Fri 19 April 2024 |
26.84 (0.71%) |
27.05 |
25.62 - 27.05 |
0.94 times |
Fri 12 April 2024 |
26.65 (0%) |
26.95 |
26.26 - 28.09 |
1.9221 times |
Fri 05 April 2024 |
26.65 (5.17%) |
25.91 |
25.38 - 26.85 |
1.2789 times |
Thu 28 March 2024 |
25.34 (6.96%) |
23.81 |
23.77 - 25.40 |
1.1359 times |
Fri 22 March 2024 |
23.69 (-0.75%) |
23.87 |
23.18 - 24.67 |
0.8653 times |
Fri 15 March 2024 |
23.87 (0.21%) |
23.74 |
23.37 - 24.23 |
1.3523 times |
Monthly price and charts SprottGold Strong monthly Stock price targets for SprottGold SGDM are 27.07 and 30.41 | Monthly Target 1 | 24.52 | | Monthly Target 2 | 26.27 | | Monthly Target 3 | 27.863333333333 | | Monthly Target 4 | 29.61 | | Monthly Target 5 | 31.2 |
Monthly price and volumes Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
28.01 (6.87%) |
26.42 |
26.12 - 29.46 |
0.6255 times |
Tue 30 April 2024 |
26.21 (3.43%) |
25.91 |
25.28 - 28.09 |
1.3775 times |
Thu 28 March 2024 |
25.34 (19.02%) |
21.45 |
21.15 - 25.40 |
1.2492 times |
Thu 29 February 2024 |
21.29 (-6.25%) |
23.03 |
20.72 - 23.50 |
1.1339 times |
Wed 31 January 2024 |
22.71 (-9.12%) |
24.96 |
22.30 - 25.18 |
0.7506 times |
Fri 29 December 2023 |
24.99 (-2.54%) |
25.58 |
23.28 - 26.30 |
1.5461 times |
Thu 30 November 2023 |
25.64 (9.9%) |
23.40 |
22.40 - 25.67 |
0.9956 times |
Tue 31 October 2023 |
23.33 (2.01%) |
22.55 |
21.70 - 25.37 |
0.8131 times |
Fri 29 September 2023 |
22.87 (-8.99%) |
25.45 |
22.56 - 25.45 |
0.5651 times |
Thu 31 August 2023 |
25.13 (-6.02%) |
26.15 |
23.30 - 26.37 |
0.9435 times |
Mon 31 July 2023 |
26.74 (3.32%) |
25.92 |
24.87 - 28.11 |
0.831 times |
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value | | 5 day DMA | 28.66 | | 12 day DMA | 27.99 | | 20 day DMA | 27.48 | | 35 day DMA | 27.04 | | 50 day DMA | 26.25 | | 100 day DMA | 24.49 | | 150 day DMA | 24.46 | | 200 day DMA | 24.35 | EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.49 | 28.73 | 28.53 | | 12 day EMA | 28.06 | 28.07 | 27.88 | | 20 day EMA | 27.63 | 27.59 | 27.43 | | 35 day EMA | 26.91 | 26.85 | 26.72 | | 50 day EMA | 26.29 | 26.22 | 26.1 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.66 | 28.7 | 28.42 | | 12 day SMA | 27.99 | 27.89 | 27.66 | | 20 day SMA | 27.48 | 27.39 | 27.24 | | 35 day SMA | 27.04 | 26.99 | 26.9 | | 50 day SMA | 26.25 | 26.16 | 26.06 | | 100 day SMA | 24.49 | 24.46 | 24.42 | | 150 day SMA | 24.46 | 24.44 | 24.41 | | 200 day SMA | 24.35 | 24.34 | 24.32 |
|
|
