SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold Strong Daily Stock price targets for SprottGold SGDM are 42.71 and 43.34 | Daily Target 1 | 42.19 | | Daily Target 2 | 42.59 | | Daily Target 3 | 42.816666666667 | | Daily Target 4 | 43.22 | | Daily Target 5 | 43.45 |
Daily price and volume Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.00 (0.7%) |
42.44 |
42.41 - 43.04 |
0.5559 times |
Thu 29 May 2025 |
42.70 (-0.47%) |
43.36 |
42.70 - 43.36 |
0.5186 times |
Wed 28 May 2025 |
42.90 (0.75%) |
42.67 |
42.40 - 42.98 |
0.4368 times |
Tue 27 May 2025 |
42.58 (-0.63%) |
42.36 |
42.36 - 42.98 |
2.142 times |
Fri 23 May 2025 |
42.85 (2.41%) |
42.69 |
42.43 - 43.13 |
0.9647 times |
Thu 22 May 2025 |
41.84 (-1.16%) |
42.01 |
41.51 - 42.23 |
0.7592 times |
Wed 21 May 2025 |
42.33 (2.77%) |
41.41 |
41.30 - 42.42 |
2.2261 times |
Tue 20 May 2025 |
41.19 (3.28%) |
39.80 |
39.80 - 41.19 |
0.5186 times |
Mon 19 May 2025 |
39.88 (1.89%) |
39.84 |
39.39 - 39.95 |
0.9484 times |
Fri 16 May 2025 |
39.14 (-0.15%) |
38.34 |
38.27 - 39.17 |
0.9297 times |
Thu 15 May 2025 |
39.20 (2.22%) |
38.49 |
38.32 - 39.20 |
0.7872 times |
Weekly price and charts SprottGold Strong weekly Stock price targets for SprottGold SGDM are 42.68 and 43.68 | Weekly Target 1 | 41.91 | | Weekly Target 2 | 42.45 | | Weekly Target 3 | 42.906666666667 | | Weekly Target 4 | 43.45 | | Weekly Target 5 | 43.91 |
Weekly price and volumes for Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.00 (0.35%) |
42.36 |
42.36 - 43.36 |
0.6515 times |
Fri 23 May 2025 |
42.85 (9.48%) |
39.84 |
39.39 - 43.13 |
0.966 times |
Fri 16 May 2025 |
39.14 (-8.89%) |
41.20 |
38.04 - 41.20 |
1.2447 times |
Fri 09 May 2025 |
42.96 (7.97%) |
41.16 |
40.38 - 43.06 |
1.478 times |
Fri 02 May 2025 |
39.79 (-3.75%) |
41.16 |
39.47 - 41.59 |
1.363 times |
Fri 25 April 2025 |
41.34 (-3.59%) |
44.59 |
40.18 - 44.69 |
1.7166 times |
Thu 17 April 2025 |
42.88 (-1.15%) |
43.70 |
42.28 - 44.26 |
0.6047 times |
Wed 16 April 2025 |
43.38 (0%) |
43.70 |
42.99 - 44.26 |
0 times |
Wed 16 April 2025 |
43.38 (0%) |
43.70 |
42.99 - 44.25 |
0.8648 times |
Wed 16 April 2025 |
43.38 (4.5%) |
41.20 |
40.37 - 44.26 |
1.1106 times |
Fri 11 April 2025 |
41.51 (19.08%) |
33.70 |
33.34 - 41.86 |
2.387 times |
Monthly price and charts SprottGold Strong monthly Stock price targets for SprottGold SGDM are 40.52 and 45.84 | Monthly Target 1 | 36.15 | | Monthly Target 2 | 39.57 | | Monthly Target 3 | 41.466666666667 | | Monthly Target 4 | 44.89 | | Monthly Target 5 | 46.79 |
Monthly price and volumes Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.00 (3.86%) |
40.50 |
38.04 - 43.36 |
1.3757 times |
Wed 30 April 2025 |
41.40 (9.12%) |
38.13 |
33.34 - 44.69 |
2.6383 times |
Mon 31 March 2025 |
37.94 (16.2%) |
32.99 |
32.09 - 38.60 |
1.5417 times |
Fri 28 February 2025 |
32.65 (4.45%) |
31.22 |
31.22 - 34.57 |
0.7156 times |
Fri 31 January 2025 |
31.26 (12.61%) |
28.08 |
28.08 - 31.82 |
0.6485 times |
Tue 31 December 2024 |
27.76 (-5.64%) |
30.17 |
26.60 - 31.34 |
0.4881 times |
Tue 26 November 2024 |
29.42 (-6.51%) |
31.61 |
27.53 - 31.67 |
0.733 times |
Thu 31 October 2024 |
31.47 (1.58%) |
31.20 |
29.80 - 34.14 |
0.7561 times |
Mon 30 September 2024 |
30.98 (1.71%) |
30.11 |
28.62 - 32.59 |
0.4939 times |
Fri 30 August 2024 |
30.46 (3.01%) |
29.50 |
26.16 - 31.37 |
0.6092 times |
Wed 31 July 2024 |
29.57 (10.87%) |
26.67 |
26.29 - 30.53 |
0.6248 times |
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value | | 5 day DMA | 42.81 | | 12 day DMA | 41.33 | | 20 day DMA | 41.29 | | 35 day DMA | 41.68 | | 50 day DMA | 40.37 | | 100 day DMA | 36.41 | | 150 day DMA | 34.25 | | 200 day DMA | 33.32 | EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.63 | 42.44 | 42.31 | | 12 day EMA | 41.96 | 41.77 | 41.6 | | 20 day EMA | 41.57 | 41.42 | 41.28 | | 35 day EMA | 40.8 | 40.67 | 40.55 | | 50 day EMA | 40.29 | 40.18 | 40.08 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.81 | 42.57 | 42.5 | | 12 day SMA | 41.33 | 41.03 | 40.75 | | 20 day SMA | 41.29 | 41.14 | 41.07 | | 35 day SMA | 41.68 | 41.64 | 41.54 | | 50 day SMA | 40.37 | 40.25 | 40.14 | | 100 day SMA | 36.41 | 36.26 | 36.11 | | 150 day SMA | 34.25 | 34.17 | 34.1 | | 200 day SMA | 33.32 | 33.24 | 33.16 |
|
|
