SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold Strong Daily Stock price targets for SprottGold SGDM are 70.22 and 72.41 | Daily Target 1 | 68.54 | | Daily Target 2 | 69.71 | | Daily Target 3 | 70.733333333333 | | Daily Target 4 | 71.9 | | Daily Target 5 | 72.92 |
Daily price and volume Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.87 (1.77%) |
69.57 |
69.57 - 71.76 |
0.6601 times |
Thu 18 December 2025 |
69.64 (-0.2%) |
69.50 |
68.85 - 70.30 |
0.6551 times |
Wed 17 December 2025 |
69.78 (0.48%) |
70.29 |
68.56 - 70.47 |
0.8578 times |
Tue 16 December 2025 |
69.45 (-0.29%) |
70.37 |
68.85 - 70.53 |
0.7756 times |
Mon 15 December 2025 |
69.65 (-0.44%) |
71.28 |
69.00 - 71.28 |
0.8073 times |
Fri 12 December 2025 |
69.96 (-0.51%) |
71.98 |
69.04 - 72.05 |
1.8959 times |
Thu 11 December 2025 |
70.32 (3.84%) |
67.98 |
67.51 - 71.07 |
1.7417 times |
Wed 10 December 2025 |
67.72 (0.95%) |
66.64 |
65.64 - 68.26 |
0.8187 times |
Tue 09 December 2025 |
67.08 (2.51%) |
65.06 |
65.00 - 67.08 |
0.8985 times |
Mon 08 December 2025 |
65.44 (-1.21%) |
66.65 |
65.37 - 66.65 |
0.8893 times |
Fri 05 December 2025 |
66.24 (-0.62%) |
67.25 |
66.00 - 68.17 |
0.5544 times |
Weekly price and charts SprottGold Strong weekly Stock price targets for SprottGold SGDM are 68.12 and 71.32 | Weekly Target 1 | 67.2 | | Weekly Target 2 | 69.03 | | Weekly Target 3 | 70.396666666667 | | Weekly Target 4 | 72.23 | | Weekly Target 5 | 73.6 |
Weekly price and volumes for Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.87 (1.3%) |
71.28 |
68.56 - 71.76 |
0.55 times |
Fri 12 December 2025 |
69.96 (5.62%) |
66.65 |
65.00 - 72.05 |
0.9142 times |
Fri 05 December 2025 |
66.24 (-2.75%) |
68.58 |
65.10 - 68.90 |
0.783 times |
Fri 28 November 2025 |
68.11 (12.52%) |
61.01 |
61.01 - 68.13 |
0.6322 times |
Fri 21 November 2025 |
60.53 (-3.31%) |
62.19 |
59.10 - 64.53 |
0.8127 times |
Fri 14 November 2025 |
62.60 (6.28%) |
61.38 |
59.75 - 65.52 |
0.9545 times |
Fri 07 November 2025 |
58.90 (1.03%) |
56.85 |
55.96 - 59.07 |
0.6373 times |
Fri 31 October 2025 |
58.30 (0%) |
58.98 |
57.70 - 59.06 |
0.2829 times |
Fri 31 October 2025 |
58.30 (-1.93%) |
57.31 |
55.46 - 59.07 |
1.5659 times |
Fri 24 October 2025 |
59.45 (-6.91%) |
64.79 |
55.82 - 67.78 |
2.8673 times |
Fri 17 October 2025 |
63.86 (3.82%) |
63.14 |
62.71 - 71.09 |
1.5018 times |
Monthly price and charts SprottGold Strong monthly Stock price targets for SprottGold SGDM are 67.94 and 74.99 | Monthly Target 1 | 62.26 | | Monthly Target 2 | 66.56 | | Monthly Target 3 | 69.306666666667 | | Monthly Target 4 | 73.61 | | Monthly Target 5 | 76.36 |
Monthly price and volumes Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.87 (4.05%) |
68.58 |
65.00 - 72.05 |
0.4987 times |
Fri 28 November 2025 |
68.11 (16.83%) |
56.85 |
55.96 - 68.13 |
0.6739 times |
Fri 31 October 2025 |
58.30 (-5.97%) |
62.56 |
55.46 - 71.09 |
1.8718 times |
Tue 30 September 2025 |
62.00 (16.65%) |
54.59 |
53.02 - 62.45 |
1.2738 times |
Fri 29 August 2025 |
53.15 (20%) |
45.15 |
44.62 - 53.25 |
0.7626 times |
Thu 31 July 2025 |
44.29 (-2.1%) |
45.88 |
43.51 - 47.07 |
0.65 times |
Mon 30 June 2025 |
45.24 (5.21%) |
44.02 |
43.50 - 47.04 |
0.6119 times |
Fri 30 May 2025 |
43.00 (3.86%) |
40.50 |
38.04 - 43.36 |
0.9056 times |
Wed 30 April 2025 |
41.40 (9.12%) |
38.13 |
33.34 - 44.69 |
1.7367 times |
Mon 31 March 2025 |
37.94 (16.2%) |
32.99 |
32.09 - 38.60 |
1.0149 times |
Fri 28 February 2025 |
32.65 (4.45%) |
31.22 |
31.22 - 34.57 |
0.471 times |
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value | | 5 day DMA | 69.88 | | 12 day DMA | 68.57 | | 20 day DMA | 67.29 | | 35 day DMA | 64.4 | | 50 day DMA | 63.57 | | 100 day DMA | 59.26 | | 150 day DMA | 54.37 | | 200 day DMA | 50.53 | EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.92 | 69.45 | 69.35 | | 12 day EMA | 68.71 | 68.32 | 68.08 | | 20 day EMA | 67.47 | 67.11 | 66.84 | | 35 day EMA | 65.86 | 65.56 | 65.32 | | 50 day EMA | 64.13 | 63.86 | 63.62 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.88 | 69.7 | 69.83 | | 12 day SMA | 68.57 | 68.16 | 67.92 | | 20 day SMA | 67.29 | 66.73 | 66.39 | | 35 day SMA | 64.4 | 64.06 | 63.72 | | 50 day SMA | 63.57 | 63.37 | 63.26 | | 100 day SMA | 59.26 | 59 | 58.76 | | 150 day SMA | 54.37 | 54.16 | 53.95 | | 200 day SMA | 50.53 | 50.35 | 50.17 |
|
|
