SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 84.87 and 88.58
| Daily Target 1 | 81.85 |
| Daily Target 2 | 84.18 |
| Daily Target 3 | 85.56 |
| Daily Target 4 | 87.89 |
| Daily Target 5 | 89.27 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.51 (1.93%) | 84.80 | 83.23 - 86.94 | 0.9469 times | Thu 19 February 2026 | 84.87 (1.12%) | 83.74 | 82.61 - 84.88 | 1.1081 times | Wed 18 February 2026 | 83.93 (2.75%) | 82.94 | 82.94 - 84.75 | 0.5247 times | Tue 17 February 2026 | 81.68 (-3.66%) | 81.09 | 79.42 - 82.65 | 1.3525 times | Fri 13 February 2026 | 84.78 (0%) | 81.95 | 81.04 - 84.78 | 0.9282 times | Fri 13 February 2026 | 84.78 (6.53%) | 81.95 | 81.04 - 84.78 | 0.9303 times | Thu 12 February 2026 | 79.58 (-7.51%) | 84.99 | 79.58 - 85.71 | 1.0543 times | Wed 11 February 2026 | 86.04 (2.12%) | 85.54 | 83.50 - 86.40 | 1.192 times | Tue 10 February 2026 | 84.25 (1.53%) | 83.00 | 82.75 - 84.53 | 0.6638 times | Mon 09 February 2026 | 82.98 (5.47%) | 79.92 | 79.92 - 83.25 | 1.2992 times | Fri 06 February 2026 | 78.68 (5.41%) | 77.25 | 75.45 - 79.11 | 1.853 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 82.97 and 90.49
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 81.64 |
| Weekly Target 3 | 84.29 |
| Weekly Target 4 | 89.16 |
| Weekly Target 5 | 91.81 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.51 (2.04%) | 81.09 | 79.42 - 86.94 | 0.8267 times | Fri 13 February 2026 | 84.78 (0%) | 81.95 | 81.04 - 84.78 | 0.1951 times | Fri 13 February 2026 | 84.78 (7.75%) | 79.92 | 79.58 - 86.40 | 1.0805 times | Fri 06 February 2026 | 78.68 (3.43%) | 74.12 | 74.12 - 81.78 | 1.4681 times | Fri 30 January 2026 | 76.07 (-12.34%) | 90.00 | 75.62 - 95.06 | 2.3429 times | Fri 23 January 2026 | 86.78 (10.67%) | 82.99 | 81.60 - 87.06 | 1.2212 times | Fri 16 January 2026 | 78.41 (4.55%) | 78.65 | 76.12 - 80.10 | 0.8769 times | Fri 09 January 2026 | 75.00 (8.19%) | 70.77 | 70.37 - 75.47 | 0.864 times | Fri 02 January 2026 | 69.32 (-6.68%) | 72.50 | 67.44 - 72.50 | 0.6336 times | Fri 26 December 2025 | 74.28 (4.81%) | 72.30 | 72.13 - 74.44 | 0.4909 times | Fri 19 December 2025 | 70.87 (1.3%) | 71.28 | 68.56 - 71.76 | 0.5117 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 80.32 and 93.14
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 78.11 |
| Monthly Target 3 | 82.523333333333 |
| Monthly Target 4 | 90.93 |
| Monthly Target 5 | 95.34 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.51 (13.72%) | 74.12 | 74.12 - 86.94 | 0.8892 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.3686 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7534 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.7098 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.889 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.3302 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.7964 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.6788 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6389 times | Fri 30 May 2025 | 43.00 (3.86%) | 40.50 | 38.04 - 43.36 | 0.9457 times | Wed 30 April 2025 | 41.40 (9.12%) | 38.13 | 33.34 - 44.69 | 1.8135 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 82.73 |
| 20 day DMA | 82.88 |
| 35 day DMA | 80.67 |
| 50 day DMA | 77.71 |
| 100 day DMA | 70.11 |
| 150 day DMA | 64.04 |
| 200 day DMA | 58.96 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.68 | 83.77 | 83.22 |
| 12 day EMA | 83.45 | 82.89 | 82.53 |
| 20 day EMA | 82.41 | 81.98 | 81.68 |
| 35 day EMA | 79.84 | 79.45 | 79.13 |
| 50 day EMA | 77.45 | 77.08 | 76.76 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 84.01 | 82.95 |
| 12 day SMA | 82.73 | 82.16 | 81.69 |
| 20 day SMA | 82.88 | 82.9 | 82.91 |
| 35 day SMA | 80.67 | 80.18 | 79.78 |
| 50 day SMA | 77.71 | 77.32 | 76.94 |
| 100 day SMA | 70.11 | 69.85 | 69.6 |
| 150 day SMA | 64.04 | 63.76 | 63.49 |
| 200 day SMA | 58.96 | 58.73 | 58.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
