Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 79.73 and 81.42
| Daily Target 1 | 78.4 |
| Daily Target 2 | 79.36 |
| Daily Target 3 | 80.09 |
| Daily Target 4 | 81.05 |
| Daily Target 5 | 81.78 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.32 (3.36%) | 79.80 | 79.13 - 80.82 | 0.6346 times | Wed 16 September 2026 | 77.71 (-1.14%) | 80.83 | 76.25 - 80.83 | 1.3758 times | Tue 15 September 2026 | 78.61 (-0.01%) | 78.75 | 77.40 - 79.23 | 0.4931 times | Mon 14 September 2026 | 78.62 (-2.72%) | 79.00 | 77.66 - 79.49 | 0.9598 times | Fri 11 September 2026 | 80.82 (0.61%) | 81.62 | 80.64 - 82.83 | 1.0154 times | Thu 10 September 2026 | 80.33 (-2.75%) | 80.81 | 79.78 - 81.17 | 1.8853 times | Wed 09 September 2026 | 82.60 (0.24%) | 83.35 | 82.40 - 84.19 | 0.8383 times | Tue 08 September 2026 | 82.40 (-0.6%) | 82.36 | 82.10 - 83.43 | 0.7908 times | Fri 04 September 2026 | 82.90 (-2.32%) | 82.29 | 82.01 - 83.48 | 0.9504 times | Thu 03 September 2026 | 84.87 (4.88%) | 84.12 | 82.62 - 84.87 | 1.0565 times | Wed 02 September 2026 | 80.92 (3.12%) | 79.88 | 79.81 - 81.78 | 0.7659 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 78.29 and 82.87
| Weekly Target 1 | 74.55 |
| Weekly Target 2 | 77.44 |
| Weekly Target 3 | 79.133333333333 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 83.71 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.32 (-0.62%) | 79.00 | 76.25 - 80.83 | 0.6874 times | Fri 11 September 2026 | 80.82 (-2.51%) | 82.36 | 79.78 - 84.19 | 0.8991 times | Fri 04 September 2026 | 82.90 (0%) | 82.66 | 78.30 - 84.87 | 1.2435 times | Fri 28 August 2026 | 82.90 (-3.03%) | 86.32 | 82.04 - 88.26 | 1.3028 times | Fri 21 August 2026 | 85.49 (13.62%) | 75.66 | 73.93 - 86.31 | 1.6951 times | Fri 14 August 2026 | 75.24 (0.62%) | 74.28 | 72.69 - 77.00 | 1.5533 times | Fri 07 August 2026 | 74.78 (20.98%) | 62.15 | 61.20 - 75.13 | 1.0762 times | Fri 31 July 2026 | 61.81 (-0.8%) | 63.16 | 59.78 - 63.73 | 0.8456 times | Fri 24 July 2026 | 62.31 (0%) | 62.53 | 62.01 - 63.38 | 0.1122 times | Fri 24 July 2026 | 62.31 (5.09%) | 58.95 | 58.56 - 65.00 | 0.5851 times | Fri 17 July 2026 | 59.29 (-5.51%) | 61.51 | 57.99 - 63.42 | 0.9232 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 78.29 and 86.91
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 76.09 |
| Monthly Target 3 | 80.48 |
| Monthly Target 4 | 84.71 |
| Monthly Target 5 | 89.1 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.32 (-1.87%) | 79.05 | 76.25 - 84.87 | 0.3451 times | Mon 31 August 2026 | 81.85 (32.42%) | 62.15 | 61.20 - 88.26 | 0.8644 times | Fri 31 July 2026 | 61.81 (-1.7%) | 62.73 | 57.99 - 67.57 | 0.503 times | Tue 30 June 2026 | 62.88 (-15.51%) | 72.42 | 60.87 - 74.71 | 0.9377 times | Fri 29 May 2026 | 74.42 (3.42%) | 71.92 | 69.00 - 81.05 | 0.7752 times | Thu 30 April 2026 | 71.96 (-4.68%) | 76.71 | 70.34 - 84.05 | 1.272 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.5331 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.2935 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.5969 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.8791 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.8282 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 79.22 |
| 12 day DMA | 80.71 |
| 20 day DMA | 82.41 |
| 35 day DMA | 77.74 |
| 50 day DMA | 72.84 |
| 100 day DMA | 71.17 |
| 150 day DMA | 74.31 |
| 200 day DMA | 74.71 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 79.17 | 79.9 |
| 12 day EMA | 80.32 | 80.32 | 80.79 |
| 20 day EMA | 79.81 | 79.76 | 79.98 |
| 35 day EMA | 76.72 | 76.51 | 76.44 |
| 50 day EMA | 72.74 | 72.43 | 72.21 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.22 | 79.22 | 80.2 |
| 12 day SMA | 80.71 | 80.84 | 81.27 |
| 20 day SMA | 82.41 | 82.45 | 82.29 |
| 35 day SMA | 77.74 | 77.19 | 76.72 |
| 50 day SMA | 72.84 | 72.5 | 72.17 |
| 100 day SMA | 71.17 | 71.09 | 71.08 |
| 150 day SMA | 74.31 | 74.34 | 74.36 |
| 200 day SMA | 74.71 | 74.64 | 74.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.