Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 77.26 and 78.31
| Daily Target 1 | 77.05 |
| Daily Target 2 | 77.47 |
| Daily Target 3 | 78.1 |
| Daily Target 4 | 78.52 |
| Daily Target 5 | 79.15 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.89 (1.8%) | 78.73 | 77.68 - 78.73 | 0.9383 times | Tue 21 April 2026 | 76.51 (-6.41%) | 81.03 | 76.51 - 81.24 | 1.3237 times | Mon 20 April 2026 | 81.75 (-1.36%) | 81.83 | 80.86 - 82.03 | 0.3895 times | Fri 17 April 2026 | 82.88 (3.28%) | 81.92 | 81.63 - 84.05 | 0.876 times | Thu 16 April 2026 | 80.25 (-0.56%) | 80.60 | 80.21 - 81.19 | 0.8309 times | Wed 15 April 2026 | 80.70 (-2.48%) | 82.66 | 80.22 - 82.66 | 1.2427 times | Tue 14 April 2026 | 82.75 (1.06%) | 83.02 | 82.50 - 84.00 | 1.3168 times | Mon 13 April 2026 | 81.88 (-0.82%) | 81.61 | 80.89 - 82.40 | 1.4071 times | Fri 10 April 2026 | 82.56 (1.94%) | 81.02 | 81.02 - 82.60 | 0.6888 times | Thu 09 April 2026 | 80.99 (-0.04%) | 80.92 | 80.34 - 82.43 | 0.9861 times | Wed 08 April 2026 | 81.02 (3.07%) | 82.26 | 79.68 - 83.74 | 1.7366 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 74.44 and 79.96
| Weekly Target 1 | 73.29 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 78.81 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.89 (-6.02%) | 81.83 | 76.51 - 82.03 | 0.4498 times | Fri 17 April 2026 | 82.88 (0.39%) | 81.61 | 80.21 - 84.05 | 0.9625 times | Fri 10 April 2026 | 82.56 (5.29%) | 78.25 | 76.36 - 83.74 | 0.8484 times | Thu 02 April 2026 | 78.41 (10.67%) | 72.00 | 69.89 - 80.51 | 0.9885 times | Fri 27 March 2026 | 70.85 (6.22%) | 66.37 | 66.37 - 72.53 | 1.7163 times | Fri 20 March 2026 | 66.70 (-13.95%) | 78.00 | 65.72 - 80.35 | 1.1727 times | Fri 13 March 2026 | 77.51 (-8.03%) | 82.58 | 77.43 - 87.51 | 0.7364 times | Fri 06 March 2026 | 84.28 (-11.41%) | 96.50 | 81.47 - 96.50 | 1.3082 times | Fri 27 February 2026 | 95.14 (9.98%) | 87.96 | 87.57 - 95.35 | 0.9373 times | Fri 20 February 2026 | 86.51 (2.04%) | 81.09 | 79.42 - 86.94 | 0.8797 times | Fri 13 February 2026 | 84.78 (0%) | 81.95 | 81.04 - 84.78 | 0.2077 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 75.87 and 86.08
| Monthly Target 1 | 68.38 |
| Monthly Target 2 | 73.14 |
| Monthly Target 3 | 78.593333333333 |
| Monthly Target 4 | 83.35 |
| Monthly Target 5 | 88.8 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.89 (3.18%) | 76.71 | 73.84 - 84.05 | 0.5698 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.2455 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.0508 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.2973 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7142 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.6728 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.7905 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.2609 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.7549 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.6434 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6056 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 79.86 |
| 12 day DMA | 80.65 |
| 20 day DMA | 77.99 |
| 35 day DMA | 78.54 |
| 50 day DMA | 81.24 |
| 100 day DMA | 77.92 |
| 150 day DMA | 72.3 |
| 200 day DMA | 66.58 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.24 | 79.92 | 81.63 |
| 12 day EMA | 79.51 | 79.8 | 80.4 |
| 20 day EMA | 79.19 | 79.33 | 79.63 |
| 35 day EMA | 80.13 | 80.26 | 80.48 |
| 50 day EMA | 80.91 | 81.03 | 81.21 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.86 | 80.42 | 81.67 |
| 12 day SMA | 80.65 | 80.68 | 80.84 |
| 20 day SMA | 77.99 | 77.55 | 77.15 |
| 35 day SMA | 78.54 | 79.04 | 79.57 |
| 50 day SMA | 81.24 | 81.34 | 81.39 |
| 100 day SMA | 77.92 | 77.78 | 77.65 |
| 150 day SMA | 72.3 | 72.17 | 72.04 |
| 200 day SMA | 66.58 | 66.42 | 66.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.