SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLD are 333.39 and 339.11 | Daily Target 1 | 332.19 | | Daily Target 2 | 334.58 | | Daily Target 3 | 337.91 | | Daily Target 4 | 340.3 | | Daily Target 5 | 343.63 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
336.97 (-0.77%) |
338.53 |
335.52 - 341.24 |
1.1987 times |
Tue 16 September 2025 |
339.59 (0.2%) |
340.09 |
338.62 - 340.88 |
0.8815 times |
Mon 15 September 2025 |
338.91 (1.04%) |
336.31 |
336.23 - 339.28 |
0.7663 times |
Fri 12 September 2025 |
335.42 (0.2%) |
335.88 |
335.23 - 336.39 |
0.6974 times |
Thu 11 September 2025 |
334.76 (-0.15%) |
333.37 |
332.97 - 335.16 |
0.6583 times |
Wed 10 September 2025 |
335.26 (0.36%) |
335.73 |
326.19 - 336.50 |
0.8662 times |
Tue 09 September 2025 |
334.06 (-0.23%) |
337.03 |
333.85 - 338.31 |
1.5691 times |
Mon 08 September 2025 |
334.82 (1.14%) |
333.66 |
333.23 - 335.67 |
1.3491 times |
Fri 05 September 2025 |
331.05 (1.33%) |
329.53 |
328.93 - 331.44 |
1.1648 times |
Thu 04 September 2025 |
326.69 (-0.44%) |
327.03 |
325.35 - 327.56 |
0.8487 times |
Wed 03 September 2025 |
328.14 (0.78%) |
327.76 |
326.73 - 329.45 |
1.1643 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLD are 336.25 and 341.97 | Weekly Target 1 | 332.19 | | Weekly Target 2 | 334.58 | | Weekly Target 3 | 337.91 | | Weekly Target 4 | 340.3 | | Weekly Target 5 | 343.63 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
336.97 (0.46%) |
336.31 |
335.52 - 341.24 |
0.8695 times |
Fri 12 September 2025 |
335.42 (1.32%) |
333.66 |
326.19 - 338.31 |
1.5701 times |
Fri 05 September 2025 |
331.05 (4.08%) |
320.82 |
320.24 - 331.44 |
1.4412 times |
Fri 29 August 2025 |
318.07 (0%) |
314.72 |
314.64 - 318.09 |
0.3464 times |
Fri 29 August 2025 |
318.07 (2.41%) |
309.67 |
309.67 - 318.09 |
1.0035 times |
Fri 22 August 2025 |
310.58 (1.02%) |
307.79 |
305.19 - 311.02 |
0.6872 times |
Fri 15 August 2025 |
307.43 (-1.8%) |
308.62 |
306.52 - 310.39 |
0.8096 times |
Fri 08 August 2025 |
313.05 (1.27%) |
310.37 |
309.84 - 313.53 |
1.0001 times |
Fri 01 August 2025 |
309.11 (0.56%) |
306.44 |
300.96 - 309.55 |
1.114 times |
Fri 25 July 2025 |
307.40 (-0.32%) |
311.88 |
306.20 - 316.24 |
1.1584 times |
Fri 18 July 2025 |
308.39 (-0.24%) |
309.07 |
305.12 - 311.09 |
0.9688 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLD are 328.61 and 349.61 | Monthly Target 1 | 311.82 | | Monthly Target 2 | 324.39 | | Monthly Target 3 | 332.81666666667 | | Monthly Target 4 | 345.39 | | Monthly Target 5 | 353.82 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
336.97 (5.94%) |
320.82 |
320.24 - 341.24 |
0.9385 times |
Fri 29 August 2025 |
318.07 (4.99%) |
308.61 |
305.19 - 318.09 |
0.999 times |
Thu 31 July 2025 |
302.96 (-0.61%) |
308.55 |
300.96 - 316.24 |
1.0846 times |
Mon 30 June 2025 |
304.83 (0.41%) |
309.21 |
299.89 - 317.60 |
0.9975 times |
Fri 30 May 2025 |
303.60 (-0.06%) |
297.41 |
291.78 - 315.62 |
1.2465 times |
Wed 30 April 2025 |
303.77 (5.42%) |
288.54 |
272.58 - 317.63 |
1.5658 times |
Mon 31 March 2025 |
288.14 (9.45%) |
265.07 |
265.07 - 288.39 |
0.8943 times |
Fri 28 February 2025 |
263.27 (1.82%) |
259.75 |
259.52 - 272.32 |
0.9589 times |
Fri 31 January 2025 |
258.56 (6.79%) |
244.22 |
242.05 - 259.99 |
0.8325 times |
Tue 31 December 2024 |
242.13 (-0.34%) |
246.28 |
238.73 - 251.26 |
0.4824 times |
Tue 26 November 2024 |
242.95 (-4.17%) |
254.33 |
236.13 - 254.86 |
0.7909 times |
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value | | 5 day DMA | 337.13 | | 12 day DMA | 333.44 | | 20 day DMA | 325.25 | | 35 day DMA | 317.92 | | 50 day DMA | 315.15 | | 100 day DMA | 310.51 | | 150 day DMA | 300.87 | | 200 day DMA | 288.02 | EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.91 | 336.88 | 335.53 | | 12 day EMA | 332.41 | 331.58 | 330.13 | | 20 day EMA | 327.69 | 326.71 | 325.35 | | 35 day EMA | 322.1 | 321.22 | 320.14 | | 50 day EMA | 316.7 | 315.87 | 314.9 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.13 | 336.79 | 335.68 | | 12 day SMA | 333.44 | 331.86 | 330.07 | | 20 day SMA | 325.25 | 323.82 | 322.1 | | 35 day SMA | 317.92 | 317.04 | 316.06 | | 50 day SMA | 315.15 | 314.5 | 313.85 | | 100 day SMA | 310.51 | 310.25 | 310.01 | | 150 day SMA | 300.87 | 300.4 | 299.93 | | 200 day SMA | 288.02 | 287.56 | 287.08 |
|
|
