SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLD are 306.64 and 308.28 | Daily Target 1 | 306.33 | | Daily Target 2 | 306.94 | | Daily Target 3 | 307.97 | | Daily Target 4 | 308.58 | | Daily Target 5 | 309.61 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
307.55 (0.89%) |
308.55 |
307.36 - 309.00 |
0.9816 times |
Mon 30 June 2025 |
304.83 (1.2%) |
302.39 |
301.95 - 304.92 |
0.8607 times |
Fri 27 June 2025 |
301.22 (-1.81%) |
300.03 |
299.89 - 302.36 |
1.3988 times |
Thu 26 June 2025 |
306.78 (-0.11%) |
305.77 |
304.86 - 307.28 |
0.7129 times |
Wed 25 June 2025 |
307.12 (0.3%) |
305.31 |
305.12 - 307.36 |
0.7082 times |
Tue 24 June 2025 |
306.19 (-1.57%) |
305.07 |
303.54 - 306.34 |
1.2535 times |
Mon 23 June 2025 |
311.08 (0.31%) |
310.34 |
310.32 - 312.67 |
1.3127 times |
Fri 20 June 2025 |
310.13 (-0.04%) |
309.33 |
309.25 - 310.89 |
0.9247 times |
Wed 18 June 2025 |
310.26 (-0.54%) |
312.89 |
309.86 - 312.98 |
0.9847 times |
Tue 17 June 2025 |
311.94 (-1.38%) |
312.66 |
310.12 - 313.00 |
0.8623 times |
Fri 13 June 2025 |
316.29 (1.31%) |
317.26 |
315.04 - 317.60 |
1.7447 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLD are 304.75 and 311.8 | Weekly Target 1 | 299.12 | | Weekly Target 2 | 303.33 | | Weekly Target 3 | 306.16666666667 | | Weekly Target 4 | 310.38 | | Weekly Target 5 | 313.22 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
307.55 (2.1%) |
302.39 |
301.95 - 309.00 |
0.387 times |
Fri 27 June 2025 |
301.22 (-2.87%) |
310.34 |
299.89 - 312.67 |
1.1315 times |
Fri 20 June 2025 |
310.13 (-1.95%) |
312.66 |
309.25 - 313.00 |
0.5823 times |
Fri 13 June 2025 |
316.29 (3.64%) |
305.39 |
305.06 - 317.60 |
1.1376 times |
Fri 06 June 2025 |
305.18 (0.52%) |
309.21 |
305.10 - 312.20 |
1.0822 times |
Fri 30 May 2025 |
303.60 (-1.99%) |
303.81 |
301.50 - 306.89 |
0.8247 times |
Fri 23 May 2025 |
309.75 (5.27%) |
297.85 |
296.48 - 310.25 |
1.3243 times |
Fri 16 May 2025 |
294.24 (-4.11%) |
298.33 |
291.78 - 300.30 |
1.4667 times |
Fri 09 May 2025 |
306.84 (2.97%) |
305.92 |
303.05 - 315.62 |
1.0165 times |
Fri 02 May 2025 |
297.98 (-2.22%) |
304.15 |
295.32 - 309.11 |
1.0471 times |
Fri 25 April 2025 |
304.73 (-0.45%) |
315.02 |
301.01 - 317.63 |
0.926 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLD are 306.64 and 308.28 | Monthly Target 1 | 306.33 | | Monthly Target 2 | 306.94 | | Monthly Target 3 | 307.97 | | Monthly Target 4 | 308.58 | | Monthly Target 5 | 309.61 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
307.55 (0.89%) |
308.55 |
307.36 - 309.00 |
0.0581 times |
Mon 30 June 2025 |
304.83 (0.41%) |
309.21 |
299.89 - 317.60 |
1.1598 times |
Fri 30 May 2025 |
303.60 (-0.06%) |
297.41 |
291.78 - 315.62 |
1.4493 times |
Wed 30 April 2025 |
303.77 (5.42%) |
288.54 |
272.58 - 317.63 |
1.8206 times |
Mon 31 March 2025 |
288.14 (9.45%) |
265.07 |
265.07 - 288.39 |
1.0398 times |
Fri 28 February 2025 |
263.27 (1.82%) |
259.75 |
259.52 - 272.32 |
1.1149 times |
Fri 31 January 2025 |
258.56 (6.79%) |
244.22 |
242.05 - 259.99 |
0.968 times |
Tue 31 December 2024 |
242.13 (-0.34%) |
246.28 |
238.73 - 251.26 |
0.5609 times |
Tue 26 November 2024 |
242.95 (-4.17%) |
254.33 |
236.13 - 254.86 |
0.9196 times |
Thu 31 October 2024 |
253.51 (4.3%) |
245.20 |
240.63 - 257.71 |
0.9091 times |
Mon 30 September 2024 |
243.06 (5.09%) |
230.38 |
228.52 - 247.37 |
0.8136 times |
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value | | 5 day DMA | 305.5 | | 12 day DMA | 308.8 | | 20 day DMA | 308.66 | | 35 day DMA | 305.74 | | 50 day DMA | 306.12 | | 100 day DMA | 292.08 | | 150 day DMA | 277.23 | | 200 day DMA | 269.13 | EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.14 | 305.43 | 305.73 | | 12 day EMA | 307.15 | 307.08 | 307.49 | | 20 day EMA | 307.28 | 307.25 | 307.5 | | 35 day EMA | 307.05 | 307.02 | 307.15 | | 50 day EMA | 306 | 305.94 | 305.99 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.5 | 305.23 | 306.48 | | 12 day SMA | 308.8 | 308.87 | 309.02 | | 20 day SMA | 308.66 | 308.47 | 308.51 | | 35 day SMA | 305.74 | 305.65 | 305.82 | | 50 day SMA | 306.12 | 306.12 | 306.17 | | 100 day SMA | 292.08 | 291.64 | 291.22 | | 150 day SMA | 277.23 | 276.76 | 276.31 | | 200 day SMA | 269.13 | 268.75 | 268.38 |
|
|
