Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 433.23 and 444.75
| Daily Target 1 | 424.03 |
| Daily Target 2 | 430.91 |
| Daily Target 3 | 435.55 |
| Daily Target 4 | 442.43 |
| Daily Target 5 | 447.07 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 437.79 (1.74%) | 432.25 | 428.67 - 440.19 | 0.6144 times | Tue 31 March 2026 | 430.29 (3.79%) | 420.08 | 419.59 - 430.57 | 0.809 times | Mon 30 March 2026 | 414.59 (-0.01%) | 415.31 | 412.05 - 420.80 | 0.5586 times | Fri 27 March 2026 | 414.64 (3.49%) | 407.50 | 404.55 - 418.40 | 0.6748 times | Thu 26 March 2026 | 400.64 (-3.76%) | 410.00 | 400.26 - 415.46 | 0.6427 times | Wed 25 March 2026 | 416.29 (3.01%) | 419.70 | 412.25 - 420.66 | 0.8747 times | Tue 24 March 2026 | 404.13 (0.02%) | 400.24 | 399.20 - 407.29 | 0.9551 times | Mon 23 March 2026 | 404.04 (-2.26%) | 405.12 | 399.64 - 414.54 | 2.0466 times | Fri 20 March 2026 | 413.38 (-3.06%) | 428.09 | 411.23 - 428.59 | 1.5014 times | Thu 19 March 2026 | 426.43 (-7.16%) | 441.50 | 413.46 - 445.80 | 1.3226 times | Tue 17 March 2026 | 459.30 (-0.25%) | 461.38 | 456.87 - 463.31 | 0.3082 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 424.92 and 453.06
| Weekly Target 1 | 401.87 |
| Weekly Target 2 | 419.83 |
| Weekly Target 3 | 430.01 |
| Weekly Target 4 | 447.97 |
| Weekly Target 5 | 458.15 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 437.79 (5.58%) | 415.31 | 412.05 - 440.19 | 0.5822 times | Fri 27 March 2026 | 414.64 (0.3%) | 405.12 | 399.20 - 420.66 | 1.5257 times | Fri 20 March 2026 | 413.38 (-10.3%) | 461.27 | 411.23 - 463.31 | 1.0667 times | Fri 13 March 2026 | 460.84 (-2.68%) | 469.70 | 460.22 - 481.31 | 0.7577 times | Fri 06 March 2026 | 473.51 (-2.12%) | 490.10 | 458.93 - 492.15 | 1.2204 times | Fri 27 February 2026 | 483.75 (3.23%) | 474.65 | 469.55 - 483.90 | 1.1237 times | Fri 20 February 2026 | 468.62 (1.3%) | 450.26 | 445.53 - 468.62 | 0.7147 times | Fri 13 February 2026 | 462.62 (0%) | 459.73 | 456.25 - 463.84 | 0.2021 times | Fri 13 February 2026 | 462.62 (1.59%) | 461.39 | 448.06 - 468.61 | 1.0163 times | Fri 06 February 2026 | 455.39 (2.2%) | 435.50 | 404.91 - 463.10 | 1.7905 times | Fri 30 January 2026 | 445.60 (-2.67%) | 466.76 | 431.18 - 514.15 | 3.6224 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 433.23 and 444.75
| Monthly Target 1 | 424.03 |
| Monthly Target 2 | 430.91 |
| Monthly Target 3 | 435.55 |
| Monthly Target 4 | 442.43 |
| Monthly Target 5 | 447.07 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 437.79 (1.74%) | 432.25 | 428.67 - 440.19 | 0.0433 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.1931 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.1632 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.7054 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8114 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7222 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.651 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.1844 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7317 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.7944 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.7306 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 419.59 |
| 12 day DMA | 423.5 |
| 20 day DMA | 442.38 |
| 35 day DMA | 453.58 |
| 50 day DMA | 455.36 |
| 100 day DMA | 425.34 |
| 150 day DMA | 400.31 |
| 200 day DMA | 377.31 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.4 | 419.2 | 413.66 |
| 12 day EMA | 428.43 | 426.73 | 426.08 |
| 20 day EMA | 436.11 | 435.93 | 436.52 |
| 35 day EMA | 442.81 | 443.11 | 443.86 |
| 50 day EMA | 449.51 | 449.99 | 450.79 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.59 | 415.29 | 410.06 |
| 12 day SMA | 423.5 | 425.42 | 428.47 |
| 20 day SMA | 442.38 | 443.9 | 446.89 |
| 35 day SMA | 453.58 | 454.28 | 455.33 |
| 50 day SMA | 455.36 | 455.35 | 455.16 |
| 100 day SMA | 425.34 | 424.63 | 423.95 |
| 150 day SMA | 400.31 | 399.44 | 398.63 |
| 200 day SMA | 377.31 | 376.65 | 376.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.