SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLD are 302.87 and 307.23 | Daily Target 1 | 299.34 | | Daily Target 2 | 302.04 | | Daily Target 3 | 303.70333333333 | | Daily Target 4 | 306.4 | | Daily Target 5 | 308.06 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
304.73 (-1.08%) |
301.78 |
301.01 - 305.37 |
1.3356 times |
Thu 24 April 2025 |
308.07 (-0.98%) |
306.98 |
304.71 - 308.50 |
1.3547 times |
Tue 22 April 2025 |
311.11 (-1.42%) |
317.49 |
310.36 - 317.63 |
0 times |
Mon 21 April 2025 |
315.59 (3.09%) |
315.02 |
313.95 - 316.41 |
2.5449 times |
Thu 17 April 2025 |
306.12 (-0.44%) |
306.31 |
302.73 - 307.13 |
2.2366 times |
Wed 16 April 2025 |
307.47 (0%) |
304.65 |
303.80 - 308.06 |
0 times |
Wed 16 April 2025 |
307.47 (0%) |
304.65 |
303.80 - 308.06 |
0 times |
Wed 16 April 2025 |
307.47 (0%) |
304.65 |
303.80 - 308.06 |
0 times |
Wed 16 April 2025 |
307.47 (0%) |
304.65 |
303.80 - 308.06 |
2.5282 times |
Wed 16 April 2025 |
307.47 (3.25%) |
304.65 |
303.80 - 308.06 |
0 times |
Tue 15 April 2025 |
297.78 (0.52%) |
296.93 |
296.09 - 298.02 |
0.9804 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLD are 294.56 and 311.18 | Weekly Target 1 | 291.17 | | Weekly Target 2 | 297.95 | | Weekly Target 3 | 307.79 | | Weekly Target 4 | 314.57 | | Weekly Target 5 | 324.41 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
304.73 (-0.45%) |
315.02 |
301.01 - 317.63 |
1.2137 times |
Thu 17 April 2025 |
306.12 (-0.44%) |
304.65 |
302.73 - 308.06 |
0.5185 times |
Wed 16 April 2025 |
307.47 (0%) |
304.65 |
303.80 - 308.06 |
0 times |
Wed 16 April 2025 |
307.47 (0%) |
304.65 |
303.80 - 308.06 |
0 times |
Wed 16 April 2025 |
307.47 (0%) |
304.65 |
303.80 - 308.06 |
0.5861 times |
Wed 16 April 2025 |
307.47 (3.2%) |
295.54 |
294.53 - 308.06 |
0.5872 times |
Fri 11 April 2025 |
297.93 (6.51%) |
278.86 |
272.58 - 299.28 |
2.8557 times |
Fri 04 April 2025 |
279.72 (-1.53%) |
287.53 |
278.02 - 289.13 |
2.4027 times |
Fri 28 March 2025 |
284.06 (2%) |
278.91 |
276.86 - 284.64 |
0.6133 times |
Fri 21 March 2025 |
278.49 (1.18%) |
275.54 |
275.39 - 281.48 |
1.2228 times |
Fri 14 March 2025 |
275.24 (2.55%) |
267.62 |
265.64 - 276.30 |
1.4588 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLD are 288.66 and 333.71 | Monthly Target 1 | 253.26 | | Monthly Target 2 | 279 | | Monthly Target 3 | 298.31333333333 | | Monthly Target 4 | 324.05 | | Monthly Target 5 | 343.36 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
304.73 (5.76%) |
288.54 |
272.58 - 317.63 |
1.6967 times |
Mon 31 March 2025 |
288.14 (9.45%) |
265.07 |
265.07 - 288.39 |
1.0571 times |
Fri 28 February 2025 |
263.27 (1.82%) |
259.75 |
259.52 - 272.32 |
1.1333 times |
Fri 31 January 2025 |
258.56 (6.79%) |
244.22 |
242.05 - 259.99 |
0.984 times |
Tue 31 December 2024 |
242.13 (-0.34%) |
246.28 |
238.73 - 251.26 |
0.5702 times |
Tue 26 November 2024 |
242.95 (-4.17%) |
254.33 |
236.13 - 254.86 |
0.9348 times |
Thu 31 October 2024 |
253.51 (4.3%) |
245.20 |
240.63 - 257.71 |
0.9242 times |
Mon 30 September 2024 |
243.06 (5.09%) |
230.38 |
228.52 - 247.37 |
0.8271 times |
Fri 30 August 2024 |
231.29 (2.09%) |
226.74 |
220.11 - 234.01 |
0.9685 times |
Wed 31 July 2024 |
226.55 (5.37%) |
215.25 |
214.49 - 229.65 |
0.9041 times |
Fri 28 June 2024 |
215.01 (-0.13%) |
215.92 |
211.54 - 219.97 |
0.7203 times |
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value | | 5 day DMA | 309.12 | | 12 day DMA | 306.42 | | 20 day DMA | 297.79 | | 35 day DMA | 289.26 | | 50 day DMA | 283.07 | | 100 day DMA | 266.69 | | 150 day DMA | 259.81 | | 200 day DMA | 251.63 | EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.7 | 309.18 | 309.74 | | 12 day EMA | 304.56 | 304.53 | 303.89 | | 20 day EMA | 299.68 | 299.15 | 298.21 | | 35 day EMA | 291.97 | 291.22 | 290.23 | | 50 day EMA | 284.39 | 283.56 | 282.56 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.12 | 309.67 | 309.55 | | 12 day SMA | 306.42 | 305.85 | 304.54 | | 20 day SMA | 297.79 | 296.93 | 295.94 | | 35 day SMA | 289.26 | 288.22 | 287.08 | | 50 day SMA | 283.07 | 282.39 | 281.58 | | 100 day SMA | 266.69 | 266.14 | 265.53 | | 150 day SMA | 259.81 | 259.37 | 258.89 | | 200 day SMA | 251.63 | 251.21 | 250.76 |
|
|
