Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 400.02 and 402.41
| Daily Target 1 | 399.53 |
| Daily Target 2 | 400.5 |
| Daily Target 3 | 401.91666666667 |
| Daily Target 4 | 402.89 |
| Daily Target 5 | 404.31 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 401.48 (0.63%) | 402.18 | 400.94 - 403.33 | 0.822 times | Thu 13 August 2026 | 398.96 (-1.47%) | 400.85 | 398.28 - 404.22 | 0.6515 times | Wed 12 August 2026 | 404.92 (0.99%) | 405.31 | 403.22 - 407.36 | 1.2644 times | Tue 11 August 2026 | 400.96 (-0.39%) | 403.44 | 399.89 - 404.03 | 0.9059 times | Mon 10 August 2026 | 402.54 (1.02%) | 397.71 | 395.93 - 403.24 | 1.3465 times | Fri 07 August 2026 | 398.48 (2.26%) | 392.76 | 390.86 - 400.98 | 1.2667 times | Thu 06 August 2026 | 389.67 (0.03%) | 389.50 | 387.27 - 392.12 | 1.334 times | Wed 05 August 2026 | 389.57 (4.13%) | 382.40 | 378.75 - 391.51 | 1.3477 times | Tue 04 August 2026 | 374.12 (0.65%) | 372.36 | 371.16 - 376.69 | 0.4563 times | Mon 03 August 2026 | 371.71 (0.05%) | 370.10 | 368.64 - 372.04 | 0.6051 times | Fri 31 July 2026 | 371.54 (-1.49%) | 373.88 | 368.82 - 374.98 | 0.5563 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 398.71 and 410.14
| Weekly Target 1 | 390.16 |
| Weekly Target 2 | 395.82 |
| Weekly Target 3 | 401.59 |
| Weekly Target 4 | 407.25 |
| Weekly Target 5 | 413.02 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 401.48 (0.75%) | 397.71 | 395.93 - 407.36 | 1.599 times | Fri 07 August 2026 | 398.48 (7.25%) | 370.10 | 368.64 - 400.98 | 1.6053 times | Fri 31 July 2026 | 371.54 (-0.1%) | 373.89 | 366.53 - 377.86 | 0.9994 times | Fri 24 July 2026 | 371.90 (0%) | 370.40 | 368.98 - 374.49 | 0.1121 times | Fri 24 July 2026 | 371.90 (0.95%) | 368.62 | 366.80 - 382.22 | 0.7248 times | Fri 17 July 2026 | 368.40 (-2.28%) | 372.77 | 363.60 - 376.41 | 1.0467 times | Fri 10 July 2026 | 376.98 (-0.3%) | 382.28 | 368.95 - 383.60 | 0.732 times | Thu 02 July 2026 | 378.11 (1.19%) | 373.32 | 363.39 - 380.27 | 0.7093 times | Fri 26 June 2026 | 373.67 (-3.47%) | 384.25 | 363.32 - 386.41 | 1.2423 times | Thu 18 June 2026 | 387.09 (0.14%) | 396.59 | 385.60 - 402.04 | 1.2293 times | Fri 12 June 2026 | 386.54 (-2.45%) | 394.90 | 371.88 - 400.48 | 1.7509 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 385.06 and 423.78
| Monthly Target 1 | 353.77 |
| Monthly Target 2 | 377.63 |
| Monthly Target 3 | 392.49333333333 |
| Monthly Target 4 | 416.35 |
| Monthly Target 5 | 431.21 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 401.48 (8.06%) | 370.10 | 368.64 - 407.36 | 0.4133 times | Fri 31 July 2026 | 371.54 (0.86%) | 364.56 | 363.39 - 383.60 | 0.5213 times | Tue 30 June 2026 | 368.37 (-11.7%) | 413.75 | 363.32 - 415.05 | 0.6852 times | Fri 29 May 2026 | 417.18 (-1.53%) | 421.41 | 404.11 - 437.42 | 0.5236 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.6801 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.5303 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.4919 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 2.1874 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 1.0407 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.9263 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 2.1176 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 401.77 |
| 12 day DMA | 390.09 |
| 20 day DMA | 383.26 |
| 35 day DMA | 378.65 |
| 50 day DMA | 380.5 |
| 100 day DMA | 402.91 |
| 150 day DMA | 420.6 |
| 200 day DMA | 412.79 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.63 | 398.7 | 398.57 |
| 12 day EMA | 392.6 | 390.99 | 389.54 |
| 20 day EMA | 387.84 | 386.41 | 385.09 |
| 35 day EMA | 385.83 | 384.91 | 384.08 |
| 50 day EMA | 385.18 | 384.52 | 383.93 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.77 | 401.17 | 399.31 |
| 12 day SMA | 390.09 | 387.55 | 385.09 |
| 20 day SMA | 383.26 | 381.57 | 380.04 |
| 35 day SMA | 378.65 | 377.85 | 377.01 |
| 50 day SMA | 380.5 | 380.7 | 380.88 |
| 100 day SMA | 402.91 | 403.06 | 403.11 |
| 150 day SMA | 420.6 | 420.74 | 420.84 |
| 200 day SMA | 412.79 | 412.6 | 412.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.