Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 440.57 and 458.89
| Daily Target 1 | 436.96 |
| Daily Target 2 | 444.17 |
| Daily Target 3 | 455.27666666667 |
| Daily Target 4 | 462.49 |
| Daily Target 5 | 473.6 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 451.39 (-3.47%) | 464.90 | 448.06 - 466.38 | 0.8775 times | Wed 11 February 2026 | 467.63 (1.13%) | 466.00 | 462.82 - 468.61 | 0.4812 times | Tue 10 February 2026 | 462.39 (-0.99%) | 463.49 | 459.52 - 466.75 | 0.2699 times | Mon 09 February 2026 | 467.03 (2.56%) | 461.39 | 460.85 - 467.56 | 0.5329 times | Fri 06 February 2026 | 455.39 (3.06%) | 447.03 | 438.77 - 456.93 | 0.4049 times | Thu 05 February 2026 | 441.88 (-2.66%) | 444.29 | 440.35 - 450.90 | 0.7336 times | Wed 04 February 2026 | 453.97 (-0.11%) | 462.47 | 445.71 - 463.10 | 1.0395 times | Tue 03 February 2026 | 454.45 (6.3%) | 451.01 | 427.13 - 459.00 | 1.0341 times | Mon 02 February 2026 | 427.53 (-4.06%) | 435.50 | 404.91 - 442.50 | 1.5204 times | Fri 30 January 2026 | 445.60 (-10.11%) | 466.25 | 431.18 - 470.06 | 3.106 times | Thu 29 January 2026 | 495.74 (0.3%) | 506.29 | 468.51 - 514.15 | 2.6972 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 439.45 and 460
| Weekly Target 1 | 435.47 |
| Weekly Target 2 | 443.43 |
| Weekly Target 3 | 456.02 |
| Weekly Target 4 | 463.98 |
| Weekly Target 5 | 476.57 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 451.39 (-0.88%) | 461.39 | 448.06 - 468.61 | 0.6555 times | Fri 06 February 2026 | 455.39 (2.2%) | 435.50 | 404.91 - 463.10 | 1.4352 times | Fri 30 January 2026 | 445.60 (-2.67%) | 466.76 | 431.18 - 514.15 | 2.9036 times | Fri 23 January 2026 | 457.82 (8.69%) | 430.29 | 430.29 - 458.75 | 1.0806 times | Fri 16 January 2026 | 421.22 (1.63%) | 421.82 | 414.47 - 426.86 | 0.9522 times | Fri 09 January 2026 | 414.46 (4.06%) | 406.39 | 405.15 - 415.29 | 0.6245 times | Fri 02 January 2026 | 398.28 (-4.42%) | 410.24 | 393.11 - 415.48 | 0.539 times | Fri 26 December 2025 | 416.68 (4.43%) | 405.58 | 404.25 - 418.45 | 0.5113 times | Fri 19 December 2025 | 399.02 (0.91%) | 397.76 | 394.07 - 402.21 | 0.6386 times | Fri 12 December 2025 | 395.44 (2.33%) | 387.02 | 384.01 - 400.39 | 0.6594 times | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.498 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 428.15 and 491.85
| Monthly Target 1 | 377.94 |
| Monthly Target 2 | 414.66 |
| Monthly Target 3 | 441.63666666667 |
| Monthly Target 4 | 478.36 |
| Monthly Target 5 | 505.34 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 451.39 (1.3%) | 435.50 | 404.91 - 468.61 | 0.6341 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.7279 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8221 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7317 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.6727 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.2 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7414 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.8048 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.7402 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 0.925 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.162 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 460.77 |
| 12 day DMA | 459.77 |
| 20 day DMA | 454.67 |
| 35 day DMA | 435.84 |
| 50 day DMA | 422.99 |
| 100 day DMA | 395.7 |
| 150 day DMA | 368.42 |
| 200 day DMA | 352.86 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.28 | 461.72 | 458.77 |
| 12 day EMA | 456.2 | 457.08 | 455.16 |
| 20 day EMA | 450.51 | 450.42 | 448.61 |
| 35 day EMA | 438.2 | 437.42 | 435.64 |
| 50 day EMA | 423.56 | 422.42 | 420.58 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.77 | 458.86 | 456.13 |
| 12 day SMA | 459.77 | 461.83 | 461.59 |
| 20 day SMA | 454.67 | 453.39 | 451.09 |
| 35 day SMA | 435.84 | 434.61 | 432.65 |
| 50 day SMA | 422.99 | 421.76 | 420.16 |
| 100 day SMA | 395.7 | 394.57 | 393.25 |
| 150 day SMA | 368.42 | 367.45 | 366.4 |
| 200 day SMA | 352.86 | 352.13 | 351.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.