SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLD are 364.23 and 369.39 | Daily Target 1 | 362.93 | | Daily Target 2 | 365.53 | | Daily Target 3 | 368.09333333333 | | Daily Target 4 | 370.69 | | Daily Target 5 | 373.25 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
368.12 (-0.54%) |
370.47 |
365.50 - 370.66 |
0.5515 times |
Thu 30 October 2025 |
370.13 (1.96%) |
365.09 |
364.50 - 370.36 |
0.7374 times |
Wed 29 October 2025 |
363.00 (-0.38%) |
369.65 |
361.36 - 370.08 |
0.9404 times |
Tue 28 October 2025 |
364.38 (-0.72%) |
361.81 |
360.12 - 365.30 |
0.9568 times |
Mon 27 October 2025 |
367.01 (-2.79%) |
371.13 |
365.34 - 371.59 |
1.1777 times |
Fri 24 October 2025 |
377.55 (-0.33%) |
374.96 |
372.19 - 380.77 |
0.4524 times |
Thu 23 October 2025 |
378.80 (0.39%) |
376.95 |
375.47 - 382.25 |
0.4593 times |
Wed 22 October 2025 |
377.34 (0.03%) |
372.75 |
371.18 - 378.47 |
0.9212 times |
Tue 21 October 2025 |
377.24 (-6.39%) |
386.54 |
375.65 - 388.89 |
2.6932 times |
Mon 20 October 2025 |
402.97 (3.59%) |
391.61 |
388.75 - 403.30 |
1.1102 times |
Fri 17 October 2025 |
388.99 (-1.88%) |
397.14 |
385.22 - 397.28 |
3.0865 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLD are 358.39 and 369.86 | Weekly Target 1 | 355.14 | | Weekly Target 2 | 361.63 | | Weekly Target 3 | 366.61 | | Weekly Target 4 | 373.1 | | Weekly Target 5 | 378.08 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
368.12 (-2.5%) |
371.13 |
360.12 - 371.59 |
1.1874 times |
Fri 24 October 2025 |
377.55 (-2.94%) |
391.61 |
371.18 - 403.30 |
1.5336 times |
Fri 17 October 2025 |
388.99 (6.21%) |
376.50 |
375.58 - 397.28 |
2.0716 times |
Tue 07 October 2025 |
366.26 (2.41%) |
362.00 |
361.01 - 367.27 |
0.3951 times |
Fri 03 October 2025 |
357.64 (3.14%) |
351.79 |
350.87 - 358.67 |
0.9048 times |
Fri 26 September 2025 |
346.74 (2.23%) |
342.75 |
341.84 - 348.75 |
0.9179 times |
Fri 19 September 2025 |
339.18 (1.12%) |
336.31 |
333.81 - 341.24 |
0.9365 times |
Fri 12 September 2025 |
335.42 (1.32%) |
333.66 |
326.19 - 338.31 |
0.96 times |
Fri 05 September 2025 |
331.05 (4.08%) |
320.82 |
320.24 - 331.44 |
0.8812 times |
Fri 29 August 2025 |
318.07 (0%) |
314.72 |
314.64 - 318.09 |
0.2118 times |
Fri 29 August 2025 |
318.07 (2.41%) |
309.67 |
309.67 - 318.09 |
0.6136 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLD are 359.76 and 411.66 | Monthly Target 1 | 322.37 | | Monthly Target 2 | 345.25 | | Monthly Target 3 | 374.27333333333 | | Monthly Target 4 | 397.15 | | Monthly Target 5 | 426.17 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
368.12 (3.56%) |
356.17 |
351.40 - 403.30 |
1.8105 times |
Tue 30 September 2025 |
355.47 (11.76%) |
320.82 |
320.24 - 355.57 |
1.2988 times |
Fri 29 August 2025 |
318.07 (4.99%) |
308.61 |
305.19 - 318.09 |
0.8024 times |
Thu 31 July 2025 |
302.96 (-0.61%) |
308.55 |
300.96 - 316.24 |
0.8711 times |
Mon 30 June 2025 |
304.83 (0.41%) |
309.21 |
299.89 - 317.60 |
0.8012 times |
Fri 30 May 2025 |
303.60 (-0.06%) |
297.41 |
291.78 - 315.62 |
1.0012 times |
Wed 30 April 2025 |
303.77 (5.42%) |
288.54 |
272.58 - 317.63 |
1.2576 times |
Mon 31 March 2025 |
288.14 (9.45%) |
265.07 |
265.07 - 288.39 |
0.7183 times |
Fri 28 February 2025 |
263.27 (1.82%) |
259.75 |
259.52 - 272.32 |
0.7701 times |
Fri 31 January 2025 |
258.56 (6.79%) |
244.22 |
242.05 - 259.99 |
0.6687 times |
Tue 31 December 2024 |
242.13 (-0.34%) |
246.28 |
238.73 - 251.26 |
0.3875 times |
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value | | 5 day DMA | 366.53 | | 12 day DMA | 377.67 | | 20 day DMA | 373.87 | | 35 day DMA | 360.21 | | 50 day DMA | 347.99 | | 100 day DMA | 328.14 | | 150 day DMA | 318.94 | | 200 day DMA | 305.54 | EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.99 | 369.42 | 369.07 | | 12 day EMA | 371.5 | 372.12 | 372.48 | | 20 day EMA | 368.87 | 368.95 | 368.83 | | 35 day EMA | 359.19 | 358.66 | 357.99 | | 50 day EMA | 346.51 | 345.63 | 344.63 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.53 | 368.41 | 370.15 | | 12 day SMA | 377.67 | 379.27 | 380.16 | | 20 day SMA | 373.87 | 373.24 | 372.35 | | 35 day SMA | 360.21 | 359.24 | 358.23 | | 50 day SMA | 347.99 | 346.74 | 345.47 | | 100 day SMA | 328.14 | 327.57 | 326.95 | | 150 day SMA | 318.94 | 318.34 | 317.72 | | 200 day SMA | 305.54 | 304.93 | 304.32 |
|
|
