SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLD are 244.07 and 245.77 | Daily Target 1 | 242.75 | | Daily Target 2 | 243.68 | | Daily Target 3 | 244.44666666667 | | Daily Target 4 | 245.38 | | Daily Target 5 | 246.15 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
244.62 (0.56%) |
243.74 |
243.51 - 245.21 |
0.8226 times |
Tue 19 November 2024 |
243.25 (0.9%) |
242.75 |
242.03 - 243.31 |
0.8162 times |
Mon 18 November 2024 |
241.09 (1.9%) |
240.46 |
240.45 - 241.50 |
0.808 times |
Fri 15 November 2024 |
236.59 (-0.18%) |
237.57 |
236.33 - 237.88 |
0.9056 times |
Thu 14 November 2024 |
237.01 (-0.26%) |
236.57 |
236.13 - 237.99 |
1.0251 times |
Wed 13 November 2024 |
237.63 (-1.01%) |
241.31 |
237.59 - 241.47 |
1.046 times |
Tue 12 November 2024 |
240.05 (-0.86%) |
241.29 |
239.39 - 241.66 |
1.2587 times |
Mon 11 November 2024 |
242.14 (-2.35%) |
242.73 |
241.06 - 242.73 |
1.4458 times |
Fri 08 November 2024 |
247.96 (-0.68%) |
249.07 |
247.78 - 249.35 |
0.7776 times |
Thu 07 November 2024 |
249.65 (1.61%) |
248.29 |
248.12 - 250.24 |
1.0944 times |
Wed 06 November 2024 |
245.70 (-3.04%) |
245.63 |
244.95 - 247.35 |
1.8113 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLD are 242.54 and 247.3 | Weekly Target 1 | 238.67 | | Weekly Target 2 | 241.64 | | Weekly Target 3 | 243.42666666667 | | Weekly Target 4 | 246.4 | | Weekly Target 5 | 248.19 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
244.62 (3.39%) |
240.46 |
240.45 - 245.21 |
0.5859 times |
Fri 15 November 2024 |
236.59 (-4.59%) |
242.73 |
236.13 - 242.73 |
1.3603 times |
Fri 08 November 2024 |
247.96 (-1.79%) |
253.32 |
244.95 - 253.99 |
1.1971 times |
Fri 01 November 2024 |
252.47 (-0.34%) |
253.01 |
252.20 - 257.71 |
1.0603 times |
Fri 25 October 2024 |
253.32 (0.82%) |
252.74 |
250.20 - 253.94 |
0.9946 times |
Fri 18 October 2024 |
251.27 (2.36%) |
245.16 |
244.26 - 251.37 |
0.8319 times |
Fri 11 October 2024 |
245.47 (0.19%) |
244.58 |
240.63 - 245.92 |
0.7789 times |
Fri 04 October 2024 |
245.00 (-0.01%) |
243.97 |
242.50 - 246.98 |
1.0679 times |
Fri 27 September 2024 |
245.02 (1.16%) |
242.97 |
242.59 - 247.37 |
1.0865 times |
Fri 20 September 2024 |
242.21 (1.48%) |
238.73 |
235.30 - 242.63 |
1.0366 times |
Fri 13 September 2024 |
238.68 (3.49%) |
231.26 |
230.39 - 238.98 |
0.8901 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLD are 231.01 and 249.74 | Monthly Target 1 | 226.47 | | Monthly Target 2 | 235.55 | | Monthly Target 3 | 245.20333333333 | | Monthly Target 4 | 254.28 | | Monthly Target 5 | 263.93 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
244.62 (-3.51%) |
254.33 |
236.13 - 254.86 |
0.7611 times |
Thu 31 October 2024 |
253.51 (4.3%) |
245.20 |
240.63 - 257.71 |
0.9893 times |
Mon 30 September 2024 |
243.06 (5.09%) |
230.38 |
228.52 - 247.37 |
0.8854 times |
Fri 30 August 2024 |
231.29 (2.09%) |
226.74 |
220.11 - 234.01 |
1.0368 times |
Wed 31 July 2024 |
226.55 (5.37%) |
215.25 |
214.49 - 229.65 |
0.9678 times |
Fri 28 June 2024 |
215.01 (-0.13%) |
215.92 |
211.54 - 219.97 |
0.771 times |
Fri 31 May 2024 |
215.30 (1.62%) |
212.96 |
210.71 - 225.66 |
0.9594 times |
Tue 30 April 2024 |
211.87 (2.99%) |
208.68 |
206.29 - 225.09 |
1.7239 times |
Thu 28 March 2024 |
205.72 (8.67%) |
190.27 |
189.44 - 206.05 |
1.1022 times |
Thu 29 February 2024 |
189.31 (0.46%) |
189.71 |
183.78 - 191.36 |
0.8033 times |
Wed 31 January 2024 |
188.45 (-1.42%) |
191.44 |
185.45 - 191.89 |
0.8917 times |
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value | | 5 day DMA | 240.51 | | 12 day DMA | 243.26 | | 20 day DMA | 247.55 | | 35 day DMA | 247.18 | | 50 day DMA | 245.6 | | 100 day DMA | 235.99 | | 150 day DMA | 229.41 | | 200 day DMA | 222.64 | EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.21 | 241 | 239.87 | | 12 day EMA | 243.47 | 243.26 | 243.26 | | 20 day EMA | 244.82 | 244.84 | 245.01 | | 35 day EMA | 244.73 | 244.74 | 244.83 | | 50 day EMA | 244.01 | 243.98 | 244.01 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.51 | 239.11 | 238.47 | | 12 day SMA | 243.26 | 243.94 | 244.71 | | 20 day SMA | 247.55 | 247.86 | 248.39 | | 35 day SMA | 247.18 | 247.21 | 247.28 | | 50 day SMA | 245.6 | 245.35 | 245.14 | | 100 day SMA | 235.99 | 235.72 | 235.45 | | 150 day SMA | 229.41 | 229.21 | 229.03 | | 200 day SMA | 222.64 | 222.35 | 222.08 |
|
|
