Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 418.95 and 457.83
| Daily Target 1 | 410.07 |
| Daily Target 2 | 427.83 |
| Daily Target 3 | 448.94666666667 |
| Daily Target 4 | 466.71 |
| Daily Target 5 | 487.83 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 445.60 (-10.11%) | 466.25 | 431.18 - 470.06 | 2.2528 times | Thu 29 January 2026 | 495.74 (0.3%) | 506.29 | 468.51 - 514.15 | 1.9563 times | Wed 28 January 2026 | 494.26 (3.81%) | 486.68 | 481.25 - 495.88 | 0.988 times | Tue 27 January 2026 | 476.10 (2.45%) | 465.07 | 463.95 - 476.49 | 0.8898 times | Mon 26 January 2026 | 464.73 (1.51%) | 466.76 | 460.36 - 469.79 | 0.8578 times | Fri 23 January 2026 | 457.82 (1.31%) | 453.88 | 450.49 - 458.75 | 0.541 times | Thu 22 January 2026 | 451.92 (1.85%) | 443.92 | 440.73 - 452.98 | 0.4069 times | Wed 21 January 2026 | 443.72 (1.47%) | 446.87 | 437.11 - 448.00 | 1.1169 times | Tue 20 January 2026 | 437.31 (3.82%) | 430.29 | 430.29 - 438.14 | 0.5197 times | Fri 16 January 2026 | 421.22 (-0.49%) | 423.33 | 417.04 - 424.80 | 0.4708 times | Thu 15 January 2026 | 423.31 (-0.6%) | 423.21 | 421.06 - 425.06 | 0.3109 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 396.91 and 479.88
| Weekly Target 1 | 380.67 |
| Weekly Target 2 | 413.14 |
| Weekly Target 3 | 463.64333333333 |
| Weekly Target 4 | 496.11 |
| Weekly Target 5 | 546.61 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 445.60 (-2.67%) | 466.76 | 431.18 - 514.15 | 3.2959 times | Fri 23 January 2026 | 457.82 (8.69%) | 430.29 | 430.29 - 458.75 | 1.2266 times | Fri 16 January 2026 | 421.22 (1.63%) | 421.82 | 414.47 - 426.86 | 1.0809 times | Fri 09 January 2026 | 414.46 (4.06%) | 406.39 | 405.15 - 415.29 | 0.7089 times | Fri 02 January 2026 | 398.28 (-4.42%) | 410.24 | 393.11 - 415.48 | 0.6118 times | Fri 26 December 2025 | 416.68 (4.43%) | 405.58 | 404.25 - 418.45 | 0.5804 times | Fri 19 December 2025 | 399.02 (0.91%) | 397.76 | 394.07 - 402.21 | 0.7249 times | Fri 12 December 2025 | 395.44 (2.33%) | 387.02 | 384.01 - 400.39 | 0.7484 times | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.5653 times | Fri 28 November 2025 | 387.88 (3.64%) | 373.94 | 371.70 - 388.00 | 0.4569 times | Fri 21 November 2025 | 374.27 (-0.45%) | 374.04 | 367.90 - 380.17 | 0.8053 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 420.93 and 538.83
| Monthly Target 1 | 334.1 |
| Monthly Target 2 | 389.85 |
| Monthly Target 3 | 452 |
| Monthly Target 4 | 507.75 |
| Monthly Target 5 | 569.9 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.6413 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.7809 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.695 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.5889 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.1398 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7042 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.7645 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.7031 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 0.8787 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.1037 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.6304 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 475.29 |
| 12 day DMA | 453.13 |
| 20 day DMA | 436.84 |
| 35 day DMA | 421.35 |
| 50 day DMA | 409.74 |
| 100 day DMA | 384.87 |
| 150 day DMA | 359.61 |
| 200 day DMA | 346.12 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.16 | 479.44 | 471.29 |
| 12 day EMA | 455.98 | 457.87 | 450.99 |
| 20 day EMA | 443.56 | 443.35 | 437.84 |
| 35 day EMA | 427.5 | 426.43 | 422.35 |
| 50 day EMA | 413.73 | 412.43 | 409.03 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.29 | 477.73 | 468.97 |
| 12 day SMA | 453.13 | 451.13 | 445 |
| 20 day SMA | 436.84 | 434.37 | 429.54 |
| 35 day SMA | 421.35 | 419.69 | 416.54 |
| 50 day SMA | 409.74 | 408.26 | 405.87 |
| 100 day SMA | 384.87 | 383.67 | 381.9 |
| 150 day SMA | 359.61 | 358.71 | 357.47 |
| 200 day SMA | 346.12 | 345.36 | 344.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.