Use Dark Theme
bell notificationshomepagelogin

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLD are 293.01 and 295.81

Daily Target 1290.73
Daily Target 2292.49
Daily Target 3293.53333333333
Daily Target 4295.29
Daily Target 5296.33

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Fri 16 May 2025 294.24 (-1.21%) 292.62 291.78 - 294.58 1.2016 times
Thu 15 May 2025 297.84 (1.6%) 294.10 293.75 - 297.90 1.2 times
Wed 14 May 2025 293.16 (-2.1%) 293.67 291.96 - 294.80 1.3166 times
Tue 13 May 2025 299.46 (0.43%) 299.02 297.24 - 300.30 0.9102 times
Mon 12 May 2025 298.19 (-2.82%) 298.33 296.82 - 299.47 1.2782 times
Fri 09 May 2025 306.84 (0.73%) 307.79 306.01 - 308.57 0.6148 times
Thu 08 May 2025 304.63 (-1.97%) 309.76 303.05 - 310.48 1.0605 times
Wed 07 May 2025 310.75 (-1.5%) 312.10 310.08 - 313.26 0.7028 times
Tue 06 May 2025 315.48 (2.8%) 313.12 311.40 - 315.62 0.941 times
Mon 05 May 2025 306.88 (2.99%) 305.92 304.67 - 307.65 0.7743 times
Fri 02 May 2025 297.98 (0.17%) 300.17 297.03 - 300.85 0.7722 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 288.75 and 297.27

Weekly Target 1286.92
Weekly Target 2290.58
Weekly Target 3295.44
Weekly Target 4299.1
Weekly Target 5303.96

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Fri 16 May 2025 294.24 (-4.11%) 298.33 291.78 - 300.30 1.8505 times
Fri 09 May 2025 306.84 (2.97%) 305.92 303.05 - 315.62 1.2825 times
Fri 02 May 2025 297.98 (-2.22%) 304.15 295.32 - 309.11 1.321 times
Fri 25 April 2025 304.73 (-0.45%) 315.02 301.01 - 317.63 1.1684 times
Thu 17 April 2025 306.12 (-0.44%) 304.65 302.73 - 308.06 0.4991 times
Wed 16 April 2025 307.47 (0%) 304.65 303.80 - 308.06 0 times
Wed 16 April 2025 307.47 (0%) 304.65 303.80 - 308.06 0 times
Wed 16 April 2025 307.47 (0%) 304.65 303.80 - 308.06 0.5642 times
Wed 16 April 2025 307.47 (3.2%) 295.54 294.53 - 308.06 0.5653 times
Fri 11 April 2025 297.93 (6.51%) 278.86 272.58 - 299.28 2.749 times
Fri 04 April 2025 279.72 (-1.53%) 287.53 278.02 - 289.13 2.3129 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 281.09 and 304.93

Monthly Target 1276.71
Monthly Target 2285.47
Monthly Target 3300.54666666667
Monthly Target 4309.31
Monthly Target 5324.39

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Fri 16 May 2025 294.24 (-3.14%) 297.41 291.78 - 315.62 0.8485 times
Wed 30 April 2025 303.77 (5.42%) 288.54 272.58 - 317.63 1.831 times
Mon 31 March 2025 288.14 (9.45%) 265.07 265.07 - 288.39 1.0458 times
Fri 28 February 2025 263.27 (1.82%) 259.75 259.52 - 272.32 1.1213 times
Fri 31 January 2025 258.56 (6.79%) 244.22 242.05 - 259.99 0.9735 times
Tue 31 December 2024 242.13 (-0.34%) 246.28 238.73 - 251.26 0.5641 times
Tue 26 November 2024 242.95 (-4.17%) 254.33 236.13 - 254.86 0.9249 times
Thu 31 October 2024 253.51 (4.3%) 245.20 240.63 - 257.71 0.9144 times
Mon 30 September 2024 243.06 (5.09%) 230.38 228.52 - 247.37 0.8183 times
Fri 30 August 2024 231.29 (2.09%) 226.74 220.11 - 234.01 0.9582 times
Wed 31 July 2024 226.55 (5.37%) 215.25 214.49 - 229.65 0.8944 times

 monthly chart SpdrGold

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 296.58
12 day DMA 301.91
20 day DMA 304.37
35 day DMA 299.93
50 day DMA 293.32
100 day DMA 275.54
150 day DMA 265.79
200 day DMA 257.67

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA297.35298.9299.43
12 day EMA300.55301.7302.4
20 day EMA300.85301.55301.94
35 day EMA296.79296.94296.89
50 day EMA291.59291.48291.22

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA296.58299.1300.46
12 day SMA301.91302.7303.39
20 day SMA304.37305.03305.51
35 day SMA299.93299.74299.47
50 day SMA293.32292.8292.21
100 day SMA275.54275.01274.44
150 day SMA265.79265.46265.11
200 day SMA257.67257.3256.9
Back to top Use Dark Theme