Use Dark Theme
bell notificationshomepagelogin

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLD are 302.87 and 307.23

Daily Target 1299.34
Daily Target 2302.04
Daily Target 3303.70333333333
Daily Target 4306.4
Daily Target 5308.06

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Fri 25 April 2025 304.73 (-1.08%) 301.78 301.01 - 305.37 1.3356 times
Thu 24 April 2025 308.07 (-0.98%) 306.98 304.71 - 308.50 1.3547 times
Tue 22 April 2025 311.11 (-1.42%) 317.49 310.36 - 317.63 0 times
Mon 21 April 2025 315.59 (3.09%) 315.02 313.95 - 316.41 2.5449 times
Thu 17 April 2025 306.12 (-0.44%) 306.31 302.73 - 307.13 2.2366 times
Wed 16 April 2025 307.47 (0%) 304.65 303.80 - 308.06 0 times
Wed 16 April 2025 307.47 (0%) 304.65 303.80 - 308.06 0 times
Wed 16 April 2025 307.47 (0%) 304.65 303.80 - 308.06 0 times
Wed 16 April 2025 307.47 (0%) 304.65 303.80 - 308.06 2.5282 times
Wed 16 April 2025 307.47 (3.25%) 304.65 303.80 - 308.06 0 times
Tue 15 April 2025 297.78 (0.52%) 296.93 296.09 - 298.02 0.9804 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 294.56 and 311.18

Weekly Target 1291.17
Weekly Target 2297.95
Weekly Target 3307.79
Weekly Target 4314.57
Weekly Target 5324.41

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Fri 25 April 2025 304.73 (-0.45%) 315.02 301.01 - 317.63 1.2137 times
Thu 17 April 2025 306.12 (-0.44%) 304.65 302.73 - 308.06 0.5185 times
Wed 16 April 2025 307.47 (0%) 304.65 303.80 - 308.06 0 times
Wed 16 April 2025 307.47 (0%) 304.65 303.80 - 308.06 0 times
Wed 16 April 2025 307.47 (0%) 304.65 303.80 - 308.06 0.5861 times
Wed 16 April 2025 307.47 (3.2%) 295.54 294.53 - 308.06 0.5872 times
Fri 11 April 2025 297.93 (6.51%) 278.86 272.58 - 299.28 2.8557 times
Fri 04 April 2025 279.72 (-1.53%) 287.53 278.02 - 289.13 2.4027 times
Fri 28 March 2025 284.06 (2%) 278.91 276.86 - 284.64 0.6133 times
Fri 21 March 2025 278.49 (1.18%) 275.54 275.39 - 281.48 1.2228 times
Fri 14 March 2025 275.24 (2.55%) 267.62 265.64 - 276.30 1.4588 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 288.66 and 333.71

Monthly Target 1253.26
Monthly Target 2279
Monthly Target 3298.31333333333
Monthly Target 4324.05
Monthly Target 5343.36

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Fri 25 April 2025 304.73 (5.76%) 288.54 272.58 - 317.63 1.6967 times
Mon 31 March 2025 288.14 (9.45%) 265.07 265.07 - 288.39 1.0571 times
Fri 28 February 2025 263.27 (1.82%) 259.75 259.52 - 272.32 1.1333 times
Fri 31 January 2025 258.56 (6.79%) 244.22 242.05 - 259.99 0.984 times
Tue 31 December 2024 242.13 (-0.34%) 246.28 238.73 - 251.26 0.5702 times
Tue 26 November 2024 242.95 (-4.17%) 254.33 236.13 - 254.86 0.9348 times
Thu 31 October 2024 253.51 (4.3%) 245.20 240.63 - 257.71 0.9242 times
Mon 30 September 2024 243.06 (5.09%) 230.38 228.52 - 247.37 0.8271 times
Fri 30 August 2024 231.29 (2.09%) 226.74 220.11 - 234.01 0.9685 times
Wed 31 July 2024 226.55 (5.37%) 215.25 214.49 - 229.65 0.9041 times
Fri 28 June 2024 215.01 (-0.13%) 215.92 211.54 - 219.97 0.7203 times

 monthly chart SpdrGold

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 309.12
12 day DMA 306.42
20 day DMA 297.79
35 day DMA 289.26
50 day DMA 283.07
100 day DMA 266.69
150 day DMA 259.81
200 day DMA 251.63

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA307.7309.18309.74
12 day EMA304.56304.53303.89
20 day EMA299.68299.15298.21
35 day EMA291.97291.22290.23
50 day EMA284.39283.56282.56

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA309.12309.67309.55
12 day SMA306.42305.85304.54
20 day SMA297.79296.93295.94
35 day SMA289.26288.22287.08
50 day SMA283.07282.39281.58
100 day SMA266.69266.14265.53
150 day SMA259.81259.37258.89
200 day SMA251.63251.21250.76
Back to top Use Dark Theme