SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLD are 306.65 and 308.07 | Daily Target 1 | 305.53 | | Daily Target 2 | 306.34 | | Daily Target 3 | 306.95333333333 | | Daily Target 4 | 307.76 | | Daily Target 5 | 308.37 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
307.14 (-0.68%) |
307.05 |
306.15 - 307.57 |
0.5791 times |
Wed 02 July 2025 |
309.25 (0.55%) |
308.04 |
306.96 - 309.39 |
0.9119 times |
Tue 01 July 2025 |
307.55 (0.89%) |
308.55 |
307.36 - 309.00 |
1.0245 times |
Mon 30 June 2025 |
304.83 (1.2%) |
302.39 |
301.95 - 304.92 |
0.8982 times |
Fri 27 June 2025 |
301.22 (-1.81%) |
300.03 |
299.89 - 302.36 |
1.4598 times |
Thu 26 June 2025 |
306.78 (-0.11%) |
305.77 |
304.86 - 307.28 |
0.744 times |
Wed 25 June 2025 |
307.12 (0.3%) |
305.31 |
305.12 - 307.36 |
0.7391 times |
Tue 24 June 2025 |
306.19 (-1.57%) |
305.07 |
303.54 - 306.34 |
1.3082 times |
Mon 23 June 2025 |
311.08 (0.31%) |
310.34 |
310.32 - 312.67 |
1.37 times |
Fri 20 June 2025 |
310.13 (-0.04%) |
309.33 |
309.25 - 310.89 |
0.9651 times |
Wed 18 June 2025 |
310.26 (-0.54%) |
312.89 |
309.86 - 312.98 |
1.0277 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLD are 304.55 and 311.99 | Weekly Target 1 | 298.72 | | Weekly Target 2 | 302.93 | | Weekly Target 3 | 306.16 | | Weekly Target 4 | 310.37 | | Weekly Target 5 | 313.6 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
307.14 (1.97%) |
302.39 |
301.95 - 309.39 |
0.6672 times |
Fri 27 June 2025 |
301.22 (-2.87%) |
310.34 |
299.89 - 312.67 |
1.0986 times |
Fri 20 June 2025 |
310.13 (-1.95%) |
312.66 |
309.25 - 313.00 |
0.5653 times |
Fri 13 June 2025 |
316.29 (3.64%) |
305.39 |
305.06 - 317.60 |
1.1044 times |
Fri 06 June 2025 |
305.18 (0.52%) |
309.21 |
305.10 - 312.20 |
1.0507 times |
Fri 30 May 2025 |
303.60 (-1.99%) |
303.81 |
301.50 - 306.89 |
0.8006 times |
Fri 23 May 2025 |
309.75 (5.27%) |
297.85 |
296.48 - 310.25 |
1.2857 times |
Fri 16 May 2025 |
294.24 (-4.11%) |
298.33 |
291.78 - 300.30 |
1.424 times |
Fri 09 May 2025 |
306.84 (2.97%) |
305.92 |
303.05 - 315.62 |
0.9869 times |
Fri 02 May 2025 |
297.98 (-2.22%) |
304.15 |
295.32 - 309.11 |
1.0165 times |
Fri 25 April 2025 |
304.73 (-0.45%) |
315.02 |
301.01 - 317.63 |
0.8991 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLD are 305.03 and 308.27 | Monthly Target 1 | 304.32 | | Monthly Target 2 | 305.73 | | Monthly Target 3 | 307.56 | | Monthly Target 4 | 308.97 | | Monthly Target 5 | 310.8 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
307.14 (0.76%) |
308.55 |
306.15 - 309.39 |
0.1415 times |
Mon 30 June 2025 |
304.83 (0.41%) |
309.21 |
299.89 - 317.60 |
1.15 times |
Fri 30 May 2025 |
303.60 (-0.06%) |
297.41 |
291.78 - 315.62 |
1.4372 times |
Wed 30 April 2025 |
303.77 (5.42%) |
288.54 |
272.58 - 317.63 |
1.8053 times |
Mon 31 March 2025 |
288.14 (9.45%) |
265.07 |
265.07 - 288.39 |
1.0311 times |
Fri 28 February 2025 |
263.27 (1.82%) |
259.75 |
259.52 - 272.32 |
1.1055 times |
Fri 31 January 2025 |
258.56 (6.79%) |
244.22 |
242.05 - 259.99 |
0.9598 times |
Tue 31 December 2024 |
242.13 (-0.34%) |
246.28 |
238.73 - 251.26 |
0.5562 times |
Tue 26 November 2024 |
242.95 (-4.17%) |
254.33 |
236.13 - 254.86 |
0.9119 times |
Thu 31 October 2024 |
253.51 (4.3%) |
245.20 |
240.63 - 257.71 |
0.9015 times |
Mon 30 September 2024 |
243.06 (5.09%) |
230.38 |
228.52 - 247.37 |
0.8068 times |
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value | | 5 day DMA | 306 | | 12 day DMA | 307.79 | | 20 day DMA | 308.45 | | 35 day DMA | 306.06 | | 50 day DMA | 306.18 | | 100 day DMA | 292.97 | | 150 day DMA | 278.15 | | 200 day DMA | 269.9 | EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.17 | 307.18 | 306.14 | | 12 day EMA | 307.43 | 307.48 | 307.16 | | 20 day EMA | 307.46 | 307.49 | 307.31 | | 35 day EMA | 307.11 | 307.11 | 306.98 | | 50 day EMA | 306.27 | 306.23 | 306.11 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306 | 305.93 | 305.5 | | 12 day SMA | 307.79 | 308.55 | 308.8 | | 20 day SMA | 308.45 | 308.54 | 308.66 | | 35 day SMA | 306.06 | 305.81 | 305.74 | | 50 day SMA | 306.18 | 306.16 | 306.12 | | 100 day SMA | 292.97 | 292.54 | 292.08 | | 150 day SMA | 278.15 | 277.71 | 277.23 | | 200 day SMA | 269.9 | 269.52 | 269.13 |
|
|
