Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 362.04 and 370.6
| Daily Target 1 | 359.93 |
| Daily Target 2 | 364.15 |
| Daily Target 3 | 368.49 |
| Daily Target 4 | 372.71 |
| Daily Target 5 | 377.05 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 368.37 (-0.05%) | 369.84 | 364.27 - 372.83 | 0.5891 times | Mon 29 June 2026 | 368.55 (-1.37%) | 373.32 | 366.97 - 373.49 | 0.5639 times | Fri 26 June 2026 | 373.67 (1.14%) | 369.95 | 366.97 - 375.85 | 0.6557 times | Thu 25 June 2026 | 369.47 (0.96%) | 365.70 | 364.64 - 371.04 | 1.0539 times | Wed 24 June 2026 | 365.96 (-3.01%) | 374.09 | 363.32 - 375.95 | 1.4845 times | Tue 23 June 2026 | 377.32 (-1.89%) | 377.72 | 377.17 - 380.35 | 1.1395 times | Mon 22 June 2026 | 384.58 (-0.65%) | 384.25 | 382.64 - 386.41 | 0.739 times | Thu 18 June 2026 | 387.09 (-0.39%) | 395.98 | 385.60 - 396.77 | 0.9352 times | Wed 17 June 2026 | 388.60 (-2.29%) | 397.82 | 387.08 - 402.04 | 2.126 times | Tue 16 June 2026 | 397.69 (0.28%) | 397.70 | 395.82 - 399.70 | 0.7131 times | Mon 15 June 2026 | 396.57 (2.59%) | 396.59 | 394.96 - 401.00 | 1.2455 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 361.71 and 370.93
| Weekly Target 1 | 359.49 |
| Weekly Target 2 | 363.93 |
| Weekly Target 3 | 368.71 |
| Weekly Target 4 | 373.15 |
| Weekly Target 5 | 377.93 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 368.37 (-1.42%) | 373.32 | 364.27 - 373.49 | 0.3088 times | Fri 26 June 2026 | 373.67 (-3.47%) | 384.25 | 363.32 - 386.41 | 1.3589 times | Thu 18 June 2026 | 387.09 (0.14%) | 396.59 | 385.60 - 402.04 | 1.3447 times | Fri 12 June 2026 | 386.54 (-2.45%) | 394.90 | 371.88 - 400.48 | 1.9152 times | Fri 05 June 2026 | 396.25 (-5.02%) | 413.75 | 395.93 - 415.05 | 0.8835 times | Fri 29 May 2026 | 417.18 (0.81%) | 416.16 | 404.11 - 421.82 | 0.8767 times | Fri 22 May 2026 | 413.84 (-0.83%) | 419.82 | 409.28 - 420.93 | 0.9092 times | Fri 15 May 2026 | 417.31 (-3.79%) | 434.18 | 414.12 - 436.04 | 0.9965 times | Fri 08 May 2026 | 433.77 (0.65%) | 430.15 | 429.60 - 437.42 | 0.7435 times | Wed 06 May 2026 | 430.96 (1.84%) | 421.07 | 413.28 - 433.19 | 0.6629 times | Fri 01 May 2026 | 423.18 (-2.3%) | 432.99 | 414.16 - 434.33 | 1.3031 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 339.98 and 391.71
| Monthly Target 1 | 330.52 |
| Monthly Target 2 | 349.44 |
| Monthly Target 3 | 382.24666666667 |
| Monthly Target 4 | 401.17 |
| Monthly Target 5 | 433.98 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 368.37 (-11.7%) | 413.75 | 363.32 - 415.05 | 0.5394 times | Fri 29 May 2026 | 417.18 (-1.53%) | 421.41 | 404.11 - 437.42 | 0.4122 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.5354 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.2048 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.1745 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.7221 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8193 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7292 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.6671 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.196 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7389 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 369.2 |
| 12 day DMA | 380.37 |
| 20 day DMA | 387.02 |
| 35 day DMA | 400.72 |
| 50 day DMA | 408.6 |
| 100 day DMA | 429.37 |
| 150 day DMA | 424.69 |
| 200 day DMA | 409.41 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.29 | 372.75 | 374.85 |
| 12 day EMA | 378.52 | 380.36 | 382.51 |
| 20 day EMA | 385.81 | 387.64 | 389.65 |
| 35 day EMA | 396.72 | 398.39 | 400.15 |
| 50 day EMA | 407.49 | 409.09 | 410.74 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.2 | 370.99 | 374.2 |
| 12 day SMA | 380.37 | 381.85 | 382.36 |
| 20 day SMA | 387.02 | 389.17 | 391.6 |
| 35 day SMA | 400.72 | 402.58 | 404.39 |
| 50 day SMA | 408.6 | 410.08 | 411.63 |
| 100 day SMA | 429.37 | 430.11 | 430.96 |
| 150 day SMA | 424.69 | 424.73 | 424.77 |
| 200 day SMA | 409.41 | 409.24 | 409.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.