SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLD are 393.18 and 397.3 | Daily Target 1 | 392.28 | | Daily Target 2 | 394.08 | | Daily Target 3 | 396.39666666667 | | Daily Target 4 | 398.2 | | Daily Target 5 | 400.52 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
395.89 (0.02%) |
397.75 |
394.59 - 398.71 |
1.0095 times |
Mon 15 December 2025 |
395.80 (0.09%) |
397.76 |
394.07 - 398.71 |
1.2446 times |
Fri 12 December 2025 |
395.44 (0.56%) |
399.15 |
391.47 - 400.39 |
1.8422 times |
Thu 11 December 2025 |
393.24 (1.08%) |
389.02 |
388.50 - 394.09 |
1.2332 times |
Wed 10 December 2025 |
389.05 (0.43%) |
385.95 |
384.50 - 389.76 |
1.0006 times |
Tue 09 December 2025 |
387.40 (0.51%) |
385.62 |
385.27 - 388.21 |
0.6967 times |
Mon 08 December 2025 |
385.42 (-0.26%) |
387.02 |
384.01 - 387.24 |
0.7464 times |
Fri 05 December 2025 |
386.44 (-0.18%) |
387.65 |
386.18 - 391.74 |
0.865 times |
Thu 04 December 2025 |
387.12 (0.06%) |
385.00 |
383.97 - 388.00 |
0.4965 times |
Wed 03 December 2025 |
386.88 (-0.08%) |
388.46 |
385.83 - 390.13 |
0.8652 times |
Tue 02 December 2025 |
387.19 (-0.66%) |
388.09 |
382.91 - 389.08 |
0.7193 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLD are 392.66 and 397.3 | Weekly Target 1 | 391.58 | | Weekly Target 2 | 393.74 | | Weekly Target 3 | 396.22333333333 | | Weekly Target 4 | 398.38 | | Weekly Target 5 | 400.86 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
395.89 (0.11%) |
397.76 |
394.07 - 398.71 |
0.4092 times |
Fri 12 December 2025 |
395.44 (2.33%) |
387.02 |
384.01 - 400.39 |
1.002 times |
Fri 05 December 2025 |
386.44 (-0.37%) |
390.61 |
382.91 - 391.74 |
0.7568 times |
Fri 28 November 2025 |
387.88 (3.64%) |
373.94 |
371.70 - 388.00 |
0.6117 times |
Fri 21 November 2025 |
374.27 (-0.45%) |
374.04 |
367.90 - 380.17 |
1.0781 times |
Fri 14 November 2025 |
375.96 (2.08%) |
375.93 |
370.89 - 388.18 |
1.2966 times |
Fri 07 November 2025 |
368.29 (0.05%) |
363.48 |
361.39 - 370.42 |
0.6238 times |
Fri 31 October 2025 |
368.12 (0%) |
370.47 |
365.50 - 370.66 |
0.2206 times |
Fri 31 October 2025 |
368.12 (-2.5%) |
371.13 |
360.12 - 371.59 |
1.746 times |
Fri 24 October 2025 |
377.55 (-2.94%) |
391.61 |
371.18 - 403.30 |
2.2552 times |
Fri 17 October 2025 |
388.99 (6.21%) |
376.50 |
375.58 - 397.28 |
3.0463 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLD are 389.4 and 406.88 | Monthly Target 1 | 375.58 | | Monthly Target 2 | 385.74 | | Monthly Target 3 | 393.06333333333 | | Monthly Target 4 | 403.22 | | Monthly Target 5 | 410.54 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
395.89 (2.07%) |
390.61 |
382.91 - 400.39 |
0.4751 times |
Fri 28 November 2025 |
387.88 (5.37%) |
363.48 |
361.39 - 388.18 |
0.7912 times |
Fri 31 October 2025 |
368.12 (3.56%) |
356.17 |
351.40 - 403.30 |
1.8851 times |
Tue 30 September 2025 |
355.47 (11.76%) |
320.82 |
320.24 - 355.57 |
1.3177 times |
Fri 29 August 2025 |
318.07 (4.99%) |
308.61 |
305.19 - 318.09 |
0.814 times |
Thu 31 July 2025 |
302.96 (-0.61%) |
308.55 |
300.96 - 316.24 |
0.8838 times |
Mon 30 June 2025 |
304.83 (0.41%) |
309.21 |
299.89 - 317.60 |
0.8128 times |
Fri 30 May 2025 |
303.60 (-0.06%) |
297.41 |
291.78 - 315.62 |
1.0157 times |
Wed 30 April 2025 |
303.77 (5.42%) |
288.54 |
272.58 - 317.63 |
1.2759 times |
Mon 31 March 2025 |
288.14 (9.45%) |
265.07 |
265.07 - 288.39 |
0.7287 times |
Fri 28 February 2025 |
263.27 (1.82%) |
259.75 |
259.52 - 272.32 |
0.7813 times |
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value | | 5 day DMA | 393.88 | | 12 day DMA | 389.97 | | 20 day DMA | 385.46 | | 35 day DMA | 379.46 | | 50 day DMA | 378.74 | | 100 day DMA | 350.7 | | 150 day DMA | 335.95 | | 200 day DMA | 324.17 | EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.86 | 392.84 | 391.36 | | 12 day EMA | 390.08 | 389.02 | 387.79 | | 20 day EMA | 386.72 | 385.76 | 384.7 | | 35 day EMA | 382.24 | 381.44 | 380.59 | | 50 day EMA | 378 | 377.27 | 376.51 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.88 | 392.19 | 390.11 | | 12 day SMA | 389.97 | 389.3 | 388.24 | | 20 day SMA | 385.46 | 384.25 | 383.26 | | 35 day SMA | 379.46 | 378.63 | 378.11 | | 50 day SMA | 378.74 | 377.94 | 377.13 | | 100 day SMA | 350.7 | 349.91 | 349.08 | | 150 day SMA | 335.95 | 335.38 | 334.85 | | 200 day SMA | 324.17 | 323.54 | 322.9 |
|
|
