Use Dark Theme
bell notificationshomepagelogin

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLD are 267.01 and 269.09

Daily Target 1265.4
Daily Target 2266.54
Daily Target 3267.48333333333
Daily Target 4268.62
Daily Target 5269.56

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Wed 12 February 2025 267.67 (0.1%) 267.15 266.35 - 268.43 0.9002 times
Tue 11 February 2025 267.39 (-0.37%) 267.70 266.71 - 268.36 0.6918 times
Mon 10 February 2025 268.37 (1.69%) 268.00 267.24 - 268.66 1.2786 times
Fri 07 February 2025 263.90 (0.18%) 265.22 263.26 - 266.35 0.8833 times
Thu 06 February 2025 263.43 (-0.27%) 263.66 261.49 - 263.72 0.8425 times
Wed 05 February 2025 264.13 (0.62%) 264.45 263.89 - 265.99 1.2237 times
Tue 04 February 2025 262.50 (0.98%) 261.83 261.35 - 262.54 0.9505 times
Mon 03 February 2025 259.94 (0.53%) 259.75 259.52 - 261.39 1.1117 times
Fri 31 January 2025 258.56 (0.2%) 259.08 257.86 - 259.99 0.8651 times
Thu 30 January 2025 258.05 (1.51%) 257.20 256.45 - 258.29 1.2526 times
Wed 29 January 2025 254.20 (-0.38%) 254.55 253.30 - 254.82 0.5473 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 265.86 and 268.17

Weekly Target 1265.25
Weekly Target 2266.46
Weekly Target 3267.56
Weekly Target 4268.77
Weekly Target 5269.87

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Wed 12 February 2025 267.67 (1.43%) 268.00 266.35 - 268.66 1.1444 times
Fri 07 February 2025 263.90 (2.07%) 259.75 259.52 - 266.35 1.998 times
Fri 31 January 2025 258.56 (1.14%) 253.86 251.92 - 259.99 1.4907 times
Fri 24 January 2025 255.65 (2.56%) 251.95 251.83 - 257.07 1.0285 times
Fri 17 January 2025 249.27 (0%) 249.70 249.15 - 250.81 0.3198 times
Fri 17 January 2025 249.27 (0.43%) 246.34 245.15 - 251.39 1.4332 times
Fri 10 January 2025 248.21 (0.96%) 245.72 244.51 - 249.04 0.7187 times
Wed 08 January 2025 245.86 (0.97%) 242.33 242.05 - 246.45 0.5829 times
Fri 03 January 2025 243.49 (0.87%) 241.08 239.58 - 245.53 0.6213 times
Fri 27 December 2024 241.40 (-0.29%) 241.60 240.65 - 243.56 0.6625 times
Fri 20 December 2024 242.10 (-0.9%) 245.41 238.73 - 245.54 1.2137 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 263.6 and 272.74

Monthly Target 1256.14
Monthly Target 2261.91
Monthly Target 3265.28333333333
Monthly Target 4271.05
Monthly Target 5274.42

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Wed 12 February 2025 267.67 (3.52%) 259.75 259.52 - 268.66 0.6272 times
Fri 31 January 2025 258.56 (6.79%) 244.22 242.05 - 259.99 1.1932 times
Tue 31 December 2024 242.13 (-0.34%) 246.28 238.73 - 251.26 0.6914 times
Tue 26 November 2024 242.95 (-4.17%) 254.33 236.13 - 254.86 1.1336 times
Thu 31 October 2024 253.51 (4.3%) 245.20 240.63 - 257.71 1.1207 times
Mon 30 September 2024 243.06 (5.09%) 230.38 228.52 - 247.37 1.0029 times
Fri 30 August 2024 231.29 (2.09%) 226.74 220.11 - 234.01 1.1745 times
Wed 31 July 2024 226.55 (5.37%) 215.25 214.49 - 229.65 1.0963 times
Fri 28 June 2024 215.01 (-0.13%) 215.92 211.54 - 219.97 0.8734 times
Fri 31 May 2024 215.30 (1.62%) 212.96 210.71 - 225.66 1.0868 times
Tue 30 April 2024 211.87 (2.99%) 208.68 206.29 - 225.09 1.9529 times

 monthly chart SpdrGold

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 266.15
12 day DMA 261.94
20 day DMA 258.14
35 day DMA 252.28
50 day DMA 249.9
100 day DMA 247.85
150 day DMA 240.82
200 day DMA 234.69

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA266.16265.41264.42
12 day EMA262.49261.55260.49
20 day EMA259.17258.28257.32
35 day EMA254.99254.24253.47
50 day EMA250.92250.24249.54

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA266.15265.44264.47
12 day SMA261.94260.72259.74
20 day SMA258.14257.2256.18
35 day SMA252.28251.51250.79
50 day SMA249.9249.48249.03
100 day SMA247.85247.54247.19
150 day SMA240.82240.49240.16
200 day SMA234.69234.43234.17
Back to top Use Dark Theme