SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLD are 285.13 and 288.35 | Daily Target 1 | 284.32 | | Daily Target 2 | 285.94 | | Daily Target 3 | 287.53666666667 | | Daily Target 4 | 289.16 | | Daily Target 5 | 290.76 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
287.57 (-0.2%) |
288.54 |
285.91 - 289.13 |
1.7076 times |
Mon 31 March 2025 |
288.14 (1.44%) |
287.53 |
285.85 - 288.39 |
1.4933 times |
Fri 28 March 2025 |
284.06 (2.09%) |
283.82 |
282.86 - 284.64 |
1.0256 times |
Wed 26 March 2025 |
278.24 (0.36%) |
278.93 |
277.78 - 279.02 |
0.4013 times |
Mon 24 March 2025 |
277.25 (-0.45%) |
278.91 |
276.86 - 279.09 |
0.844 times |
Fri 21 March 2025 |
278.49 (-0.8%) |
279.46 |
276.59 - 279.46 |
1.0037 times |
Thu 20 March 2025 |
280.75 (-0.13%) |
279.49 |
279.43 - 280.90 |
0.6288 times |
Wed 19 March 2025 |
281.11 (0.41%) |
279.85 |
279.06 - 281.48 |
0.9461 times |
Tue 18 March 2025 |
279.96 (1.17%) |
279.90 |
278.97 - 280.22 |
1.0291 times |
Mon 17 March 2025 |
276.73 (0.54%) |
275.54 |
275.39 - 276.79 |
0.9205 times |
Fri 14 March 2025 |
275.24 (0.04%) |
276.27 |
274.66 - 276.30 |
1.4333 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLD are 286.71 and 289.99 | Weekly Target 1 | 284.24 | | Weekly Target 2 | 285.9 | | Weekly Target 3 | 287.51666666667 | | Weekly Target 4 | 289.18 | | Weekly Target 5 | 290.8 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
287.57 (1.24%) |
287.53 |
285.85 - 289.13 |
0.7451 times |
Fri 28 March 2025 |
284.06 (2%) |
278.91 |
276.86 - 284.64 |
0.5286 times |
Fri 21 March 2025 |
278.49 (1.18%) |
275.54 |
275.39 - 281.48 |
1.054 times |
Fri 14 March 2025 |
275.24 (2.55%) |
267.62 |
265.64 - 276.30 |
1.2574 times |
Fri 07 March 2025 |
268.39 (1.94%) |
265.07 |
265.07 - 270.34 |
0.9797 times |
Fri 28 February 2025 |
263.27 (-2.76%) |
271.45 |
261.25 - 272.32 |
1.0886 times |
Fri 21 February 2025 |
270.74 (1.67%) |
269.68 |
269.24 - 271.84 |
0.8438 times |
Fri 14 February 2025 |
266.29 (0.91%) |
268.00 |
265.45 - 270.39 |
1.2392 times |
Fri 07 February 2025 |
263.90 (2.07%) |
259.75 |
259.52 - 266.35 |
1.2965 times |
Fri 31 January 2025 |
258.56 (1.14%) |
253.86 |
251.92 - 259.99 |
0.9673 times |
Fri 24 January 2025 |
255.65 (2.56%) |
251.95 |
251.83 - 257.07 |
0.6673 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLD are 285.13 and 288.35 | Monthly Target 1 | 284.32 | | Monthly Target 2 | 285.94 | | Monthly Target 3 | 287.53666666667 | | Monthly Target 4 | 289.16 | | Monthly Target 5 | 290.76 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
287.57 (-0.2%) |
288.54 |
285.91 - 289.13 |
0.12 times |
Mon 31 March 2025 |
288.14 (9.45%) |
265.07 |
265.07 - 288.39 |
1.2578 times |
Fri 28 February 2025 |
263.27 (1.82%) |
259.75 |
259.52 - 272.32 |
1.3486 times |
Fri 31 January 2025 |
258.56 (6.79%) |
244.22 |
242.05 - 259.99 |
1.1709 times |
Tue 31 December 2024 |
242.13 (-0.34%) |
246.28 |
238.73 - 251.26 |
0.6784 times |
Tue 26 November 2024 |
242.95 (-4.17%) |
254.33 |
236.13 - 254.86 |
1.1123 times |
Thu 31 October 2024 |
253.51 (4.3%) |
245.20 |
240.63 - 257.71 |
1.0997 times |
Mon 30 September 2024 |
243.06 (5.09%) |
230.38 |
228.52 - 247.37 |
0.9841 times |
Fri 30 August 2024 |
231.29 (2.09%) |
226.74 |
220.11 - 234.01 |
1.1524 times |
Wed 31 July 2024 |
226.55 (5.37%) |
215.25 |
214.49 - 229.65 |
1.0757 times |
Fri 28 June 2024 |
215.01 (-0.13%) |
215.92 |
211.54 - 219.97 |
0.8571 times |
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value | | 5 day DMA | 283.05 | | 12 day DMA | 280.22 | | 20 day DMA | 275.51 | | 35 day DMA | 272.44 | | 50 day DMA | 267.61 | | 100 day DMA | 256.55 | | 150 day DMA | 251.07 | | 200 day DMA | 243.4 | EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.4 | 282.81 | 280.14 | | 12 day EMA | 280.33 | 279.01 | 277.35 | | 20 day EMA | 277.08 | 275.98 | 274.7 | | 35 day EMA | 272.05 | 271.14 | 270.14 | | 50 day EMA | 267.59 | 266.77 | 265.9 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.05 | 281.24 | 279.76 | | 12 day SMA | 280.22 | 278.79 | 277.2 | | 20 day SMA | 275.51 | 274.3 | 273.14 | | 35 day SMA | 272.44 | 271.75 | 271.07 | | 50 day SMA | 267.61 | 266.87 | 266.08 | | 100 day SMA | 256.55 | 256.21 | 255.85 | | 150 day SMA | 251.07 | 250.7 | 250.3 | | 200 day SMA | 243.4 | 243.02 | 242.68 |
|
|
