Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 413.15 and 418.28
| Daily Target 1 | 411.76 |
| Daily Target 2 | 414.54 |
| Daily Target 3 | 416.89333333333 |
| Daily Target 4 | 419.67 |
| Daily Target 5 | 422.02 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.31 (-2.32%) | 417.64 | 414.12 - 419.25 | 1.2713 times | Thu 14 May 2026 | 427.22 (-0.76%) | 431.84 | 427.10 - 433.02 | 0.5949 times | Wed 13 May 2026 | 430.50 (-0.57%) | 430.52 | 428.75 - 432.49 | 0.8209 times | Tue 12 May 2026 | 432.98 (-0.39%) | 432.04 | 425.85 - 434.20 | 0.8581 times | Mon 11 May 2026 | 434.68 (0.21%) | 434.18 | 432.21 - 436.04 | 1.0396 times | Fri 08 May 2026 | 433.77 (0.48%) | 434.05 | 431.70 - 436.20 | 1.0566 times | Thu 07 May 2026 | 431.68 (0.23%) | 435.61 | 430.25 - 437.42 | 1.3385 times | Wed 06 May 2026 | 430.70 (-0.06%) | 430.15 | 429.60 - 433.19 | 1.0256 times | Wed 06 May 2026 | 430.96 (3.06%) | 430.15 | 429.60 - 433.19 | 1.3773 times | Tue 05 May 2026 | 418.17 (0.82%) | 416.78 | 415.90 - 421.16 | 0.6173 times | Mon 04 May 2026 | 414.76 (-1.99%) | 421.07 | 413.28 - 423.70 | 1.0553 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 404.76 and 426.68
| Weekly Target 1 | 400.57 |
| Weekly Target 2 | 408.94 |
| Weekly Target 3 | 422.49 |
| Weekly Target 4 | 430.86 |
| Weekly Target 5 | 444.41 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.31 (-3.79%) | 434.18 | 414.12 - 436.04 | 0.6136 times | Fri 08 May 2026 | 433.77 (0.65%) | 430.15 | 429.60 - 437.42 | 0.4579 times | Wed 06 May 2026 | 430.96 (1.84%) | 421.07 | 413.28 - 433.19 | 0.4082 times | Fri 01 May 2026 | 423.18 (-2.3%) | 432.99 | 414.16 - 434.33 | 0.8025 times | Fri 24 April 2026 | 433.13 (-2.87%) | 443.13 | 427.79 - 443.42 | 0.8042 times | Fri 17 April 2026 | 445.93 (2.01%) | 434.78 | 431.63 - 448.70 | 0.8247 times | Fri 10 April 2026 | 437.16 (1.85%) | 430.20 | 423.10 - 440.91 | 0.7517 times | Thu 02 April 2026 | 429.21 (3.51%) | 415.31 | 412.05 - 440.19 | 1.1701 times | Fri 27 March 2026 | 414.64 (0.3%) | 405.12 | 399.20 - 420.66 | 2.4525 times | Fri 20 March 2026 | 413.38 (-10.3%) | 461.27 | 411.23 - 463.31 | 1.7146 times | Fri 13 March 2026 | 460.84 (-2.68%) | 469.70 | 460.22 - 481.31 | 1.2179 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 403.23 and 427.37
| Monthly Target 1 | 398.53 |
| Monthly Target 2 | 407.92 |
| Monthly Target 3 | 422.67 |
| Monthly Target 4 | 432.06 |
| Monthly Target 5 | 446.81 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.31 (-1.5%) | 421.41 | 413.28 - 437.42 | 0.2456 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.5336 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.2007 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.1706 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.7163 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8166 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7268 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.6615 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.192 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7364 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.7994 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 428.54 |
| 12 day DMA | 427.16 |
| 20 day DMA | 427.39 |
| 35 day DMA | 430.79 |
| 50 day DMA | 434.1 |
| 100 day DMA | 440.06 |
| 150 day DMA | 420.68 |
| 200 day DMA | 396.92 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.82 | 430.07 | 431.49 |
| 12 day EMA | 427.7 | 429.59 | 430.02 |
| 20 day EMA | 429.16 | 430.41 | 430.75 |
| 35 day EMA | 432.63 | 433.53 | 433.9 |
| 50 day EMA | 436.92 | 437.72 | 438.15 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.54 | 431.83 | 432.72 |
| 12 day SMA | 427.16 | 427.69 | 426.87 |
| 20 day SMA | 427.39 | 428.63 | 429.57 |
| 35 day SMA | 430.79 | 430.72 | 429.96 |
| 50 day SMA | 434.1 | 435.07 | 435.96 |
| 100 day SMA | 440.06 | 439.97 | 439.69 |
| 150 day SMA | 420.68 | 420.33 | 419.87 |
| 200 day SMA | 396.92 | 396.37 | 395.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.