SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLD are 211.84 and 214.36 | Daily Target 1 | 209.78 | | Daily Target 2 | 211.37 | | Daily Target 3 | 212.3 | | Daily Target 4 | 213.89 | | Daily Target 5 | 214.82 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
212.96 (-0.08%) |
212.89 |
210.71 - 213.23 |
1.0122 times |
Thu 02 May 2024 |
213.13 (-0.31%) |
211.90 |
211.49 - 213.71 |
0.7332 times |
Wed 01 May 2024 |
213.79 (0.91%) |
212.96 |
212.41 - 215.50 |
1.2098 times |
Tue 30 April 2024 |
211.87 (-1.99%) |
213.38 |
211.80 - 214.13 |
1.3118 times |
Mon 29 April 2024 |
216.18 (-0.2%) |
216.02 |
215.25 - 217.22 |
0.7475 times |
Fri 26 April 2024 |
216.62 (0.32%) |
216.77 |
215.53 - 217.07 |
0.731 times |
Thu 25 April 2024 |
215.92 (0.6%) |
214.47 |
214.34 - 217.05 |
0.7704 times |
Wed 24 April 2024 |
214.64 (-0.19%) |
214.76 |
214.36 - 216.35 |
0.6695 times |
Tue 23 April 2024 |
215.04 (-0.25%) |
213.96 |
213.87 - 215.86 |
1.2514 times |
Mon 22 April 2024 |
215.57 (-2.47%) |
216.35 |
215.14 - 216.96 |
1.5632 times |
Fri 19 April 2024 |
221.03 (0.31%) |
220.49 |
220.08 - 222.36 |
1.0133 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLD are 208.58 and 215.09 | Weekly Target 1 | 207.12 | | Weekly Target 2 | 210.04 | | Weekly Target 3 | 213.63 | | Weekly Target 4 | 216.55 | | Weekly Target 5 | 220.14 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
212.96 (-1.69%) |
216.02 |
210.71 - 217.22 |
0.9315 times |
Fri 26 April 2024 |
216.62 (-2%) |
216.35 |
213.87 - 217.07 |
0.9261 times |
Fri 19 April 2024 |
221.03 (1.91%) |
217.94 |
215.16 - 222.36 |
1.0981 times |
Fri 12 April 2024 |
216.89 (0.81%) |
215.98 |
214.61 - 225.09 |
1.7122 times |
Fri 05 April 2024 |
215.14 (4.58%) |
208.68 |
206.29 - 215.74 |
1.3908 times |
Thu 28 March 2024 |
205.72 (2.68%) |
201.19 |
200.97 - 206.05 |
0.542 times |
Fri 22 March 2024 |
200.35 (0.32%) |
199.66 |
198.94 - 203.92 |
0.7749 times |
Fri 15 March 2024 |
199.71 (-0.95%) |
201.71 |
199.16 - 202.41 |
0.7391 times |
Fri 08 March 2024 |
201.63 (4.53%) |
194.15 |
193.88 - 203.30 |
1.1761 times |
Fri 01 March 2024 |
192.89 (2.26%) |
187.79 |
187.53 - 193.40 |
0.7092 times |
Fri 23 February 2024 |
188.62 (1.22%) |
187.96 |
187.05 - 189.18 |
0.4917 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLD are 210.57 and 215.36 | Monthly Target 1 | 208.27 | | Monthly Target 2 | 210.61 | | Monthly Target 3 | 213.05666666667 | | Monthly Target 4 | 215.4 | | Monthly Target 5 | 217.85 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
212.96 (0.51%) |
212.96 |
210.71 - 215.50 |
0.1708 times |
Tue 30 April 2024 |
211.87 (2.99%) |
208.68 |
206.29 - 225.09 |
1.7141 times |
Thu 28 March 2024 |
205.72 (8.67%) |
190.27 |
189.44 - 206.05 |
1.0959 times |
Thu 29 February 2024 |
189.31 (0.46%) |
189.71 |
183.78 - 191.36 |
0.7987 times |
Wed 31 January 2024 |
188.45 (-1.42%) |
191.44 |
185.45 - 191.89 |
0.8866 times |
Fri 29 December 2023 |
191.17 (1.28%) |
188.80 |
183.15 - 193.18 |
1.0662 times |
Thu 30 November 2023 |
188.75 (2.53%) |
183.91 |
179.11 - 189.99 |
0.9682 times |
Tue 31 October 2023 |
184.09 (7.37%) |
170.23 |
168.30 - 186.36 |
1.4599 times |
Fri 29 September 2023 |
171.45 (-4.76%) |
180.80 |
171.27 - 181.12 |
0.8611 times |
Thu 31 August 2023 |
180.02 (-1.28%) |
180.85 |
174.93 - 181.38 |
0.9784 times |
Mon 31 July 2023 |
182.35 (2.29%) |
178.61 |
176.66 - 184.23 |
0.6729 times |
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value | | 5 day DMA | 213.59 | | 12 day DMA | 215.59 | | 20 day DMA | 216.77 | | 35 day DMA | 211.68 | | 50 day DMA | 206.82 | | 100 day DMA | 197.57 | | 150 day DMA | 192.39 | | 200 day DMA | 188.79 | EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.68 | 214.04 | 214.49 | | 12 day EMA | 214.71 | 215.03 | 215.38 | | 20 day EMA | 214.08 | 214.2 | 214.31 | | 35 day EMA | 210.46 | 210.31 | 210.14 | | 50 day EMA | 205.86 | 205.57 | 205.26 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.59 | 214.32 | 214.88 | | 12 day SMA | 215.59 | 216.14 | 216.82 | | 20 day SMA | 216.77 | 216.87 | 216.79 | | 35 day SMA | 211.68 | 211.32 | 210.98 | | 50 day SMA | 206.82 | 206.32 | 205.8 | | 100 day SMA | 197.57 | 197.27 | 196.98 | | 150 day SMA | 192.39 | 192.1 | 191.82 | | 200 day SMA | 188.79 | 188.63 | 188.47 |
|
|
