SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLD are 267.01 and 269.09 Daily Target 1 | 265.4 | Daily Target 2 | 266.54 | Daily Target 3 | 267.48333333333 | Daily Target 4 | 268.62 | Daily Target 5 | 269.56 |
Daily price and volume Spdr Gold
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
267.67 (0.1%) |
267.15 |
266.35 - 268.43 |
0.9002 times |
Tue 11 February 2025 |
267.39 (-0.37%) |
267.70 |
266.71 - 268.36 |
0.6918 times |
Mon 10 February 2025 |
268.37 (1.69%) |
268.00 |
267.24 - 268.66 |
1.2786 times |
Fri 07 February 2025 |
263.90 (0.18%) |
265.22 |
263.26 - 266.35 |
0.8833 times |
Thu 06 February 2025 |
263.43 (-0.27%) |
263.66 |
261.49 - 263.72 |
0.8425 times |
Wed 05 February 2025 |
264.13 (0.62%) |
264.45 |
263.89 - 265.99 |
1.2237 times |
Tue 04 February 2025 |
262.50 (0.98%) |
261.83 |
261.35 - 262.54 |
0.9505 times |
Mon 03 February 2025 |
259.94 (0.53%) |
259.75 |
259.52 - 261.39 |
1.1117 times |
Fri 31 January 2025 |
258.56 (0.2%) |
259.08 |
257.86 - 259.99 |
0.8651 times |
Thu 30 January 2025 |
258.05 (1.51%) |
257.20 |
256.45 - 258.29 |
1.2526 times |
Wed 29 January 2025 |
254.20 (-0.38%) |
254.55 |
253.30 - 254.82 |
0.5473 times |

Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLD are 265.86 and 268.17 Weekly Target 1 | 265.25 | Weekly Target 2 | 266.46 | Weekly Target 3 | 267.56 | Weekly Target 4 | 268.77 | Weekly Target 5 | 269.87 |
Weekly price and volumes for Spdr Gold
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
267.67 (1.43%) |
268.00 |
266.35 - 268.66 |
1.1444 times |
Fri 07 February 2025 |
263.90 (2.07%) |
259.75 |
259.52 - 266.35 |
1.998 times |
Fri 31 January 2025 |
258.56 (1.14%) |
253.86 |
251.92 - 259.99 |
1.4907 times |
Fri 24 January 2025 |
255.65 (2.56%) |
251.95 |
251.83 - 257.07 |
1.0285 times |
Fri 17 January 2025 |
249.27 (0%) |
249.70 |
249.15 - 250.81 |
0.3198 times |
Fri 17 January 2025 |
249.27 (0.43%) |
246.34 |
245.15 - 251.39 |
1.4332 times |
Fri 10 January 2025 |
248.21 (0.96%) |
245.72 |
244.51 - 249.04 |
0.7187 times |
Wed 08 January 2025 |
245.86 (0.97%) |
242.33 |
242.05 - 246.45 |
0.5829 times |
Fri 03 January 2025 |
243.49 (0.87%) |
241.08 |
239.58 - 245.53 |
0.6213 times |
Fri 27 December 2024 |
241.40 (-0.29%) |
241.60 |
240.65 - 243.56 |
0.6625 times |
Fri 20 December 2024 |
242.10 (-0.9%) |
245.41 |
238.73 - 245.54 |
1.2137 times |

Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLD are 263.6 and 272.74 Monthly Target 1 | 256.14 | Monthly Target 2 | 261.91 | Monthly Target 3 | 265.28333333333 | Monthly Target 4 | 271.05 | Monthly Target 5 | 274.42 |
Monthly price and volumes Spdr Gold
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
267.67 (3.52%) |
259.75 |
259.52 - 268.66 |
0.6272 times |
Fri 31 January 2025 |
258.56 (6.79%) |
244.22 |
242.05 - 259.99 |
1.1932 times |
Tue 31 December 2024 |
242.13 (-0.34%) |
246.28 |
238.73 - 251.26 |
0.6914 times |
Tue 26 November 2024 |
242.95 (-4.17%) |
254.33 |
236.13 - 254.86 |
1.1336 times |
Thu 31 October 2024 |
253.51 (4.3%) |
245.20 |
240.63 - 257.71 |
1.1207 times |
Mon 30 September 2024 |
243.06 (5.09%) |
230.38 |
228.52 - 247.37 |
1.0029 times |
Fri 30 August 2024 |
231.29 (2.09%) |
226.74 |
220.11 - 234.01 |
1.1745 times |
Wed 31 July 2024 |
226.55 (5.37%) |
215.25 |
214.49 - 229.65 |
1.0963 times |
Fri 28 June 2024 |
215.01 (-0.13%) |
215.92 |
211.54 - 219.97 |
0.8734 times |
Fri 31 May 2024 |
215.30 (1.62%) |
212.96 |
210.71 - 225.66 |
1.0868 times |
Tue 30 April 2024 |
211.87 (2.99%) |
208.68 |
206.29 - 225.09 |
1.9529 times |

DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
DMA period | DMA value | 5 day DMA | 266.15 | 12 day DMA | 261.94 | 20 day DMA | 258.14 | 35 day DMA | 252.28 | 50 day DMA | 249.9 | 100 day DMA | 247.85 | 150 day DMA | 240.82 | 200 day DMA | 234.69 | EMA (exponential moving average) of Spdr Gold GLD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 266.16 | 265.41 | 264.42 | 12 day EMA | 262.49 | 261.55 | 260.49 | 20 day EMA | 259.17 | 258.28 | 257.32 | 35 day EMA | 254.99 | 254.24 | 253.47 | 50 day EMA | 250.92 | 250.24 | 249.54 |
SMA (simple moving average) of Spdr Gold GLD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 266.15 | 265.44 | 264.47 | 12 day SMA | 261.94 | 260.72 | 259.74 | 20 day SMA | 258.14 | 257.2 | 256.18 | 35 day SMA | 252.28 | 251.51 | 250.79 | 50 day SMA | 249.9 | 249.48 | 249.03 | 100 day SMA | 247.85 | 247.54 | 247.19 | 150 day SMA | 240.82 | 240.49 | 240.16 | 200 day SMA | 234.69 | 234.43 | 234.17 |
|
|