SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLD are 373.43 and 380.74 | Daily Target 1 | 367.71 | | Daily Target 2 | 371.83 | | Daily Target 3 | 375.01666666667 | | Daily Target 4 | 379.14 | | Daily Target 5 | 382.33 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
375.96 (-1.83%) |
372.87 |
370.89 - 378.20 |
1.4138 times |
Thu 13 November 2025 |
382.98 (-0.79%) |
387.29 |
381.21 - 388.18 |
1.1794 times |
Wed 12 November 2025 |
386.02 (1.62%) |
380.01 |
377.18 - 387.46 |
1.2208 times |
Tue 11 November 2025 |
379.87 (0.39%) |
379.98 |
376.87 - 380.40 |
0.993 times |
Mon 10 November 2025 |
378.38 (2.74%) |
375.93 |
374.78 - 378.66 |
1.2487 times |
Fri 07 November 2025 |
368.29 (0.61%) |
368.60 |
366.42 - 370.42 |
0.7763 times |
Thu 06 November 2025 |
366.07 (-0.14%) |
367.16 |
364.70 - 368.18 |
0.6375 times |
Wed 05 November 2025 |
366.57 (1.16%) |
366.39 |
364.65 - 367.10 |
0.5166 times |
Tue 04 November 2025 |
362.35 (-1.57%) |
363.48 |
361.39 - 365.74 |
0.9833 times |
Fri 31 October 2025 |
368.12 (0%) |
370.47 |
365.50 - 370.66 |
1.0306 times |
Fri 31 October 2025 |
368.12 (-0.54%) |
370.47 |
365.50 - 370.66 |
1.0306 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLD are 373.43 and 390.72 | Weekly Target 1 | 361.05 | | Weekly Target 2 | 368.51 | | Weekly Target 3 | 378.34333333333 | | Weekly Target 4 | 385.8 | | Weekly Target 5 | 395.63 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
375.96 (2.08%) |
375.93 |
370.89 - 388.18 |
0.9377 times |
Fri 07 November 2025 |
368.29 (0.05%) |
363.48 |
361.39 - 370.42 |
0.4512 times |
Fri 31 October 2025 |
368.12 (0%) |
370.47 |
365.50 - 370.66 |
0.1596 times |
Fri 31 October 2025 |
368.12 (-2.5%) |
371.13 |
360.12 - 371.59 |
1.2628 times |
Fri 24 October 2025 |
377.55 (-2.94%) |
391.61 |
371.18 - 403.30 |
1.631 times |
Fri 17 October 2025 |
388.99 (6.21%) |
376.50 |
375.58 - 397.28 |
2.2032 times |
Tue 07 October 2025 |
366.26 (2.41%) |
362.00 |
361.01 - 367.27 |
0.4202 times |
Fri 03 October 2025 |
357.64 (3.14%) |
351.79 |
350.87 - 358.67 |
0.9623 times |
Fri 26 September 2025 |
346.74 (2.23%) |
342.75 |
341.84 - 348.75 |
0.9762 times |
Fri 19 September 2025 |
339.18 (1.12%) |
336.31 |
333.81 - 341.24 |
0.9959 times |
Fri 12 September 2025 |
335.42 (1.32%) |
333.66 |
326.19 - 338.31 |
1.021 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLD are 368.68 and 395.47 | Monthly Target 1 | 348.39 | | Monthly Target 2 | 362.17 | | Monthly Target 3 | 375.17666666667 | | Monthly Target 4 | 388.96 | | Monthly Target 5 | 401.97 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
375.96 (2.13%) |
363.48 |
361.39 - 388.18 |
0.4236 times |
Fri 31 October 2025 |
368.12 (3.56%) |
356.17 |
351.40 - 403.30 |
1.8972 times |
Tue 30 September 2025 |
355.47 (11.76%) |
320.82 |
320.24 - 355.57 |
1.3262 times |
Fri 29 August 2025 |
318.07 (4.99%) |
308.61 |
305.19 - 318.09 |
0.8193 times |
Thu 31 July 2025 |
302.96 (-0.61%) |
308.55 |
300.96 - 316.24 |
0.8895 times |
Mon 30 June 2025 |
304.83 (0.41%) |
309.21 |
299.89 - 317.60 |
0.818 times |
Fri 30 May 2025 |
303.60 (-0.06%) |
297.41 |
291.78 - 315.62 |
1.0223 times |
Wed 30 April 2025 |
303.77 (5.42%) |
288.54 |
272.58 - 317.63 |
1.2841 times |
Mon 31 March 2025 |
288.14 (9.45%) |
265.07 |
265.07 - 288.39 |
0.7334 times |
Fri 28 February 2025 |
263.27 (1.82%) |
259.75 |
259.52 - 272.32 |
0.7864 times |
Fri 31 January 2025 |
258.56 (6.79%) |
244.22 |
242.05 - 259.99 |
0.6828 times |
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value | | 5 day DMA | 380.64 | | 12 day DMA | 372.74 | | 20 day DMA | 374.06 | | 35 day DMA | 370.13 | | 50 day DMA | 359.93 | | 100 day DMA | 334.51 | | 150 day DMA | 324.9 | | 200 day DMA | 311.63 | EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.38 | 379.59 | 377.9 | | 12 day EMA | 375.36 | 375.25 | 373.85 | | 20 day EMA | 372.89 | 372.57 | 371.47 | | 35 day EMA | 365.08 | 364.44 | 363.35 | | 50 day EMA | 358.55 | 357.84 | 356.81 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.64 | 379.11 | 375.73 | | 12 day SMA | 372.74 | 371.66 | 370.11 | | 20 day SMA | 374.06 | 374.71 | 375.38 | | 35 day SMA | 370.13 | 369.29 | 368.21 | | 50 day SMA | 359.93 | 358.93 | 357.63 | | 100 day SMA | 334.51 | 333.86 | 333.13 | | 150 day SMA | 324.9 | 324.34 | 323.69 | | 200 day SMA | 311.63 | 311.02 | 310.38 |
|
|
