SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLD are 293.01 and 295.81 | Daily Target 1 | 290.73 | | Daily Target 2 | 292.49 | | Daily Target 3 | 293.53333333333 | | Daily Target 4 | 295.29 | | Daily Target 5 | 296.33 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
294.24 (-1.21%) |
292.62 |
291.78 - 294.58 |
1.2016 times |
Thu 15 May 2025 |
297.84 (1.6%) |
294.10 |
293.75 - 297.90 |
1.2 times |
Wed 14 May 2025 |
293.16 (-2.1%) |
293.67 |
291.96 - 294.80 |
1.3166 times |
Tue 13 May 2025 |
299.46 (0.43%) |
299.02 |
297.24 - 300.30 |
0.9102 times |
Mon 12 May 2025 |
298.19 (-2.82%) |
298.33 |
296.82 - 299.47 |
1.2782 times |
Fri 09 May 2025 |
306.84 (0.73%) |
307.79 |
306.01 - 308.57 |
0.6148 times |
Thu 08 May 2025 |
304.63 (-1.97%) |
309.76 |
303.05 - 310.48 |
1.0605 times |
Wed 07 May 2025 |
310.75 (-1.5%) |
312.10 |
310.08 - 313.26 |
0.7028 times |
Tue 06 May 2025 |
315.48 (2.8%) |
313.12 |
311.40 - 315.62 |
0.941 times |
Mon 05 May 2025 |
306.88 (2.99%) |
305.92 |
304.67 - 307.65 |
0.7743 times |
Fri 02 May 2025 |
297.98 (0.17%) |
300.17 |
297.03 - 300.85 |
0.7722 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLD are 288.75 and 297.27 | Weekly Target 1 | 286.92 | | Weekly Target 2 | 290.58 | | Weekly Target 3 | 295.44 | | Weekly Target 4 | 299.1 | | Weekly Target 5 | 303.96 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
294.24 (-4.11%) |
298.33 |
291.78 - 300.30 |
1.8505 times |
Fri 09 May 2025 |
306.84 (2.97%) |
305.92 |
303.05 - 315.62 |
1.2825 times |
Fri 02 May 2025 |
297.98 (-2.22%) |
304.15 |
295.32 - 309.11 |
1.321 times |
Fri 25 April 2025 |
304.73 (-0.45%) |
315.02 |
301.01 - 317.63 |
1.1684 times |
Thu 17 April 2025 |
306.12 (-0.44%) |
304.65 |
302.73 - 308.06 |
0.4991 times |
Wed 16 April 2025 |
307.47 (0%) |
304.65 |
303.80 - 308.06 |
0 times |
Wed 16 April 2025 |
307.47 (0%) |
304.65 |
303.80 - 308.06 |
0 times |
Wed 16 April 2025 |
307.47 (0%) |
304.65 |
303.80 - 308.06 |
0.5642 times |
Wed 16 April 2025 |
307.47 (3.2%) |
295.54 |
294.53 - 308.06 |
0.5653 times |
Fri 11 April 2025 |
297.93 (6.51%) |
278.86 |
272.58 - 299.28 |
2.749 times |
Fri 04 April 2025 |
279.72 (-1.53%) |
287.53 |
278.02 - 289.13 |
2.3129 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLD are 281.09 and 304.93 | Monthly Target 1 | 276.71 | | Monthly Target 2 | 285.47 | | Monthly Target 3 | 300.54666666667 | | Monthly Target 4 | 309.31 | | Monthly Target 5 | 324.39 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
294.24 (-3.14%) |
297.41 |
291.78 - 315.62 |
0.8485 times |
Wed 30 April 2025 |
303.77 (5.42%) |
288.54 |
272.58 - 317.63 |
1.831 times |
Mon 31 March 2025 |
288.14 (9.45%) |
265.07 |
265.07 - 288.39 |
1.0458 times |
Fri 28 February 2025 |
263.27 (1.82%) |
259.75 |
259.52 - 272.32 |
1.1213 times |
Fri 31 January 2025 |
258.56 (6.79%) |
244.22 |
242.05 - 259.99 |
0.9735 times |
Tue 31 December 2024 |
242.13 (-0.34%) |
246.28 |
238.73 - 251.26 |
0.5641 times |
Tue 26 November 2024 |
242.95 (-4.17%) |
254.33 |
236.13 - 254.86 |
0.9249 times |
Thu 31 October 2024 |
253.51 (4.3%) |
245.20 |
240.63 - 257.71 |
0.9144 times |
Mon 30 September 2024 |
243.06 (5.09%) |
230.38 |
228.52 - 247.37 |
0.8183 times |
Fri 30 August 2024 |
231.29 (2.09%) |
226.74 |
220.11 - 234.01 |
0.9582 times |
Wed 31 July 2024 |
226.55 (5.37%) |
215.25 |
214.49 - 229.65 |
0.8944 times |
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value | | 5 day DMA | 296.58 | | 12 day DMA | 301.91 | | 20 day DMA | 304.37 | | 35 day DMA | 299.93 | | 50 day DMA | 293.32 | | 100 day DMA | 275.54 | | 150 day DMA | 265.79 | | 200 day DMA | 257.67 | EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.35 | 298.9 | 299.43 | | 12 day EMA | 300.55 | 301.7 | 302.4 | | 20 day EMA | 300.85 | 301.55 | 301.94 | | 35 day EMA | 296.79 | 296.94 | 296.89 | | 50 day EMA | 291.59 | 291.48 | 291.22 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.58 | 299.1 | 300.46 | | 12 day SMA | 301.91 | 302.7 | 303.39 | | 20 day SMA | 304.37 | 305.03 | 305.51 | | 35 day SMA | 299.93 | 299.74 | 299.47 | | 50 day SMA | 293.32 | 292.8 | 292.21 | | 100 day SMA | 275.54 | 275.01 | 274.44 | | 150 day SMA | 265.79 | 265.46 | 265.11 | | 200 day SMA | 257.67 | 257.3 | 256.9 |
|
|
