Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 459.44 and 467.03
| Daily Target 1 | 453.31 |
| Daily Target 2 | 457.97 |
| Daily Target 3 | 460.90333333333 |
| Daily Target 4 | 465.56 |
| Daily Target 5 | 468.49 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 462.62 (2.49%) | 459.73 | 456.25 - 463.84 | 0.7075 times | Thu 12 February 2026 | 451.39 (-3.47%) | 464.90 | 448.06 - 466.38 | 1.1828 times | Wed 11 February 2026 | 467.63 (1.13%) | 466.00 | 462.82 - 468.61 | 0.6486 times | Tue 10 February 2026 | 462.39 (-0.99%) | 463.49 | 459.52 - 466.75 | 0.3638 times | Mon 09 February 2026 | 467.03 (2.56%) | 461.39 | 460.85 - 467.56 | 0.7183 times | Fri 06 February 2026 | 455.39 (3.06%) | 447.03 | 438.77 - 456.93 | 0.5457 times | Thu 05 February 2026 | 441.88 (-2.66%) | 444.29 | 440.35 - 450.90 | 0.9889 times | Wed 04 February 2026 | 453.97 (-0.11%) | 462.47 | 445.71 - 463.10 | 1.4012 times | Tue 03 February 2026 | 454.45 (6.3%) | 451.01 | 427.13 - 459.00 | 1.3939 times | Mon 02 February 2026 | 427.53 (-4.06%) | 435.50 | 404.91 - 442.50 | 2.0494 times | Fri 30 January 2026 | 445.60 (-10.11%) | 466.25 | 431.18 - 470.06 | 4.1865 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 455.34 and 475.89
| Weekly Target 1 | 439.21 |
| Weekly Target 2 | 450.92 |
| Weekly Target 3 | 459.76333333333 |
| Weekly Target 4 | 471.47 |
| Weekly Target 5 | 480.31 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 462.62 (1.59%) | 461.39 | 448.06 - 468.61 | 0.8019 times | Fri 06 February 2026 | 455.39 (2.2%) | 435.50 | 404.91 - 463.10 | 1.4127 times | Fri 30 January 2026 | 445.60 (-2.67%) | 466.76 | 431.18 - 514.15 | 2.8581 times | Fri 23 January 2026 | 457.82 (8.69%) | 430.29 | 430.29 - 458.75 | 1.0637 times | Fri 16 January 2026 | 421.22 (1.63%) | 421.82 | 414.47 - 426.86 | 0.9373 times | Fri 09 January 2026 | 414.46 (4.06%) | 406.39 | 405.15 - 415.29 | 0.6147 times | Fri 02 January 2026 | 398.28 (-4.42%) | 410.24 | 393.11 - 415.48 | 0.5306 times | Fri 26 December 2025 | 416.68 (4.43%) | 405.58 | 404.25 - 418.45 | 0.5033 times | Fri 19 December 2025 | 399.02 (0.91%) | 397.76 | 394.07 - 402.21 | 0.6286 times | Fri 12 December 2025 | 395.44 (2.33%) | 387.02 | 384.01 - 400.39 | 0.649 times | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.4902 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 433.77 and 497.47
| Monthly Target 1 | 381.68 |
| Monthly Target 2 | 422.15 |
| Monthly Target 3 | 445.38 |
| Monthly Target 4 | 485.85 |
| Monthly Target 5 | 509.08 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 462.62 (3.82%) | 435.50 | 404.91 - 468.61 | 0.6791 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.7196 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8181 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7282 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.6647 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.1942 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7378 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.801 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.7367 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 0.9206 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.1564 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 462.21 |
| 12 day DMA | 457.14 |
| 20 day DMA | 456.64 |
| 35 day DMA | 437.24 |
| 50 day DMA | 424.5 |
| 100 day DMA | 396.93 |
| 150 day DMA | 369.45 |
| 200 day DMA | 353.59 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.73 | 458.28 | 461.72 |
| 12 day EMA | 457.19 | 456.2 | 457.08 |
| 20 day EMA | 451.64 | 450.48 | 450.38 |
| 35 day EMA | 439.52 | 438.16 | 437.38 |
| 50 day EMA | 425.04 | 423.51 | 422.37 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.21 | 460.77 | 458.86 |
| 12 day SMA | 457.14 | 459.77 | 461.83 |
| 20 day SMA | 456.64 | 454.67 | 453.39 |
| 35 day SMA | 437.24 | 435.84 | 434.61 |
| 50 day SMA | 424.5 | 422.99 | 421.76 |
| 100 day SMA | 396.93 | 395.7 | 394.57 |
| 150 day SMA | 369.45 | 368.42 | 367.45 |
| 200 day SMA | 353.59 | 352.86 | 352.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.