Use Dark Theme
bell notificationshomepagelogin

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLD are 306.64 and 308.28

Daily Target 1306.33
Daily Target 2306.94
Daily Target 3307.97
Daily Target 4308.58
Daily Target 5309.61

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Tue 01 July 2025 307.55 (0.89%) 308.55 307.36 - 309.00 0.9816 times
Mon 30 June 2025 304.83 (1.2%) 302.39 301.95 - 304.92 0.8607 times
Fri 27 June 2025 301.22 (-1.81%) 300.03 299.89 - 302.36 1.3988 times
Thu 26 June 2025 306.78 (-0.11%) 305.77 304.86 - 307.28 0.7129 times
Wed 25 June 2025 307.12 (0.3%) 305.31 305.12 - 307.36 0.7082 times
Tue 24 June 2025 306.19 (-1.57%) 305.07 303.54 - 306.34 1.2535 times
Mon 23 June 2025 311.08 (0.31%) 310.34 310.32 - 312.67 1.3127 times
Fri 20 June 2025 310.13 (-0.04%) 309.33 309.25 - 310.89 0.9247 times
Wed 18 June 2025 310.26 (-0.54%) 312.89 309.86 - 312.98 0.9847 times
Tue 17 June 2025 311.94 (-1.38%) 312.66 310.12 - 313.00 0.8623 times
Fri 13 June 2025 316.29 (1.31%) 317.26 315.04 - 317.60 1.7447 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 304.75 and 311.8

Weekly Target 1299.12
Weekly Target 2303.33
Weekly Target 3306.16666666667
Weekly Target 4310.38
Weekly Target 5313.22

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Tue 01 July 2025 307.55 (2.1%) 302.39 301.95 - 309.00 0.387 times
Fri 27 June 2025 301.22 (-2.87%) 310.34 299.89 - 312.67 1.1315 times
Fri 20 June 2025 310.13 (-1.95%) 312.66 309.25 - 313.00 0.5823 times
Fri 13 June 2025 316.29 (3.64%) 305.39 305.06 - 317.60 1.1376 times
Fri 06 June 2025 305.18 (0.52%) 309.21 305.10 - 312.20 1.0822 times
Fri 30 May 2025 303.60 (-1.99%) 303.81 301.50 - 306.89 0.8247 times
Fri 23 May 2025 309.75 (5.27%) 297.85 296.48 - 310.25 1.3243 times
Fri 16 May 2025 294.24 (-4.11%) 298.33 291.78 - 300.30 1.4667 times
Fri 09 May 2025 306.84 (2.97%) 305.92 303.05 - 315.62 1.0165 times
Fri 02 May 2025 297.98 (-2.22%) 304.15 295.32 - 309.11 1.0471 times
Fri 25 April 2025 304.73 (-0.45%) 315.02 301.01 - 317.63 0.926 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 306.64 and 308.28

Monthly Target 1306.33
Monthly Target 2306.94
Monthly Target 3307.97
Monthly Target 4308.58
Monthly Target 5309.61

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Tue 01 July 2025 307.55 (0.89%) 308.55 307.36 - 309.00 0.0581 times
Mon 30 June 2025 304.83 (0.41%) 309.21 299.89 - 317.60 1.1598 times
Fri 30 May 2025 303.60 (-0.06%) 297.41 291.78 - 315.62 1.4493 times
Wed 30 April 2025 303.77 (5.42%) 288.54 272.58 - 317.63 1.8206 times
Mon 31 March 2025 288.14 (9.45%) 265.07 265.07 - 288.39 1.0398 times
Fri 28 February 2025 263.27 (1.82%) 259.75 259.52 - 272.32 1.1149 times
Fri 31 January 2025 258.56 (6.79%) 244.22 242.05 - 259.99 0.968 times
Tue 31 December 2024 242.13 (-0.34%) 246.28 238.73 - 251.26 0.5609 times
Tue 26 November 2024 242.95 (-4.17%) 254.33 236.13 - 254.86 0.9196 times
Thu 31 October 2024 253.51 (4.3%) 245.20 240.63 - 257.71 0.9091 times
Mon 30 September 2024 243.06 (5.09%) 230.38 228.52 - 247.37 0.8136 times

 monthly chart SpdrGold

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 305.5
12 day DMA 308.8
20 day DMA 308.66
35 day DMA 305.74
50 day DMA 306.12
100 day DMA 292.08
150 day DMA 277.23
200 day DMA 269.13

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA306.14305.43305.73
12 day EMA307.15307.08307.49
20 day EMA307.28307.25307.5
35 day EMA307.05307.02307.15
50 day EMA306305.94305.99

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA305.5305.23306.48
12 day SMA308.8308.87309.02
20 day SMA308.66308.47308.51
35 day SMA305.74305.65305.82
50 day SMA306.12306.12306.17
100 day SMA292.08291.64291.22
150 day SMA277.23276.76276.31
200 day SMA269.13268.75268.38
Back to top Use Dark Theme