Use Dark Theme
bell notificationshomepagelogin

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLD are 222.67 and 224.85

Daily Target 1220.88
Daily Target 2222.27
Daily Target 3223.06
Daily Target 4224.45
Daily Target 5225.24

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Fri 17 May 2024 223.66 (1.65%) 222.18 221.67 - 223.85 1.5628 times
Thu 16 May 2024 220.03 (-0.39%) 220.14 219.41 - 220.59 0.6405 times
Wed 15 May 2024 220.89 (1.28%) 219.06 217.65 - 221.19 1.3854 times
Tue 14 May 2024 218.09 (0.85%) 217.31 216.98 - 218.38 0.6959 times
Mon 13 May 2024 216.26 (-1.12%) 217.06 215.80 - 217.31 0.7308 times
Fri 10 May 2024 218.71 (0.81%) 219.22 218.08 - 219.60 1.2986 times
Thu 09 May 2024 216.95 (1.58%) 214.48 214.44 - 216.95 1.1541 times
Wed 08 May 2024 213.58 (-0.29%) 213.62 213.50 - 214.80 0.6661 times
Tue 07 May 2024 214.21 (-0.46%) 214.52 213.88 - 214.93 0.8449 times
Mon 06 May 2024 215.20 (1.05%) 215.14 214.47 - 215.91 1.021 times
Fri 03 May 2024 212.96 (-0.08%) 212.89 210.71 - 213.23 1.2955 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 219.73 and 227.78

Weekly Target 1213.05
Weekly Target 2218.36
Weekly Target 3221.10333333333
Weekly Target 4226.41
Weekly Target 5229.15

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Fri 17 May 2024 223.66 (2.26%) 217.06 215.80 - 223.85 0.7609 times
Fri 10 May 2024 218.71 (2.7%) 215.14 213.50 - 219.60 0.7563 times
Fri 03 May 2024 212.96 (-1.69%) 216.02 210.71 - 217.22 0.9737 times
Fri 26 April 2024 216.62 (-2%) 216.35 213.87 - 217.07 0.9681 times
Fri 19 April 2024 221.03 (1.91%) 217.94 215.16 - 222.36 1.1479 times
Fri 12 April 2024 216.89 (0.81%) 215.98 214.61 - 225.09 1.7899 times
Fri 05 April 2024 215.14 (4.58%) 208.68 206.29 - 215.74 1.4539 times
Thu 28 March 2024 205.72 (2.68%) 201.19 200.97 - 206.05 0.5666 times
Fri 22 March 2024 200.35 (0.32%) 199.66 198.94 - 203.92 0.8101 times
Fri 15 March 2024 199.71 (-0.95%) 201.71 199.16 - 202.41 0.7726 times
Fri 08 March 2024 201.63 (4.53%) 194.15 193.88 - 203.30 1.2294 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 217.19 and 230.33

Monthly Target 1206.27
Monthly Target 2214.96
Monthly Target 3219.40666666667
Monthly Target 4228.1
Monthly Target 5232.55

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Fri 17 May 2024 223.66 (5.56%) 212.96 210.71 - 223.85 0.5954 times
Tue 30 April 2024 211.87 (2.99%) 208.68 206.29 - 225.09 1.64 times
Thu 28 March 2024 205.72 (8.67%) 190.27 189.44 - 206.05 1.0485 times
Thu 29 February 2024 189.31 (0.46%) 189.71 183.78 - 191.36 0.7642 times
Wed 31 January 2024 188.45 (-1.42%) 191.44 185.45 - 191.89 0.8483 times
Fri 29 December 2023 191.17 (1.28%) 188.80 183.15 - 193.18 1.0202 times
Thu 30 November 2023 188.75 (2.53%) 183.91 179.11 - 189.99 0.9264 times
Tue 31 October 2023 184.09 (7.37%) 170.23 168.30 - 186.36 1.3969 times
Fri 29 September 2023 171.45 (-4.76%) 180.80 171.27 - 181.12 0.8239 times
Thu 31 August 2023 180.02 (-1.28%) 180.85 174.93 - 181.38 0.9361 times
Mon 31 July 2023 182.35 (2.29%) 178.61 176.66 - 184.23 0.6438 times

 monthly chart SpdrGold

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 219.79
12 day DMA 216.97
20 day DMA 216.17
35 day DMA 216.31
50 day DMA 211.83
100 day DMA 200.42
150 day DMA 195.4
200 day DMA 190.64

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA220.43218.81218.2
12 day EMA218.24217.25216.74
20 day EMA216.94216.23215.83
35 day EMA213.75213.17212.77
50 day EMA211.42210.92210.55

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA219.79218.8218.18
12 day SMA216.97216.15215.47
20 day SMA216.17216.03216.05
35 day SMA216.31215.8215.32
50 day SMA211.83211.35210.93
100 day SMA200.42200.11199.83
150 day SMA195.4195.09194.82
200 day SMA190.64190.42190.22
Back to top Use Dark Theme