SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHD are 28.43 and 28.68 | Daily Target 1 | 28.22 | | Daily Target 2 | 28.38 | | Daily Target 3 | 28.47 | | Daily Target 4 | 28.63 | | Daily Target 5 | 28.72 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
28.54 (-66.27%) |
28.32 |
28.31 - 28.56 |
2.148 times |
Thu 10 October 2024 |
84.62 (-0.39%) |
84.82 |
84.43 - 84.90 |
0.6941 times |
Wed 09 October 2024 |
84.95 (0.94%) |
84.19 |
83.96 - 85.00 |
0.8547 times |
Tue 08 October 2024 |
84.16 (-0.17%) |
84.40 |
83.83 - 84.44 |
0.7267 times |
Mon 07 October 2024 |
84.30 (-0.41%) |
84.65 |
84.05 - 84.79 |
0.908 times |
Fri 04 October 2024 |
84.65 (0.39%) |
84.71 |
84.15 - 84.78 |
0.6868 times |
Thu 03 October 2024 |
84.32 (-0.26%) |
84.30 |
83.81 - 84.47 |
0.7103 times |
Wed 02 October 2024 |
84.54 (0.07%) |
84.58 |
84.09 - 84.73 |
0.771 times |
Tue 01 October 2024 |
84.48 (-0.06%) |
84.54 |
83.96 - 84.58 |
0.9433 times |
Mon 30 September 2024 |
84.53 (0.32%) |
84.34 |
83.85 - 84.61 |
1.5572 times |
Fri 27 September 2024 |
84.26 (0.62%) |
84.18 |
84.03 - 84.75 |
0.947 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHD are 0.08 and 56.77 | Weekly Target 1 | -9.41 | | Weekly Target 2 | 9.57 | | Weekly Target 3 | 47.283333333333 | | Weekly Target 4 | 66.26 | | Weekly Target 5 | 103.97 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
28.54 (-66.28%) |
84.65 |
28.31 - 85.00 |
1.7325 times |
Fri 04 October 2024 |
84.65 (0.46%) |
84.34 |
83.81 - 84.78 |
1.5171 times |
Fri 27 September 2024 |
84.26 (-0.26%) |
84.72 |
83.33 - 85.24 |
1.1991 times |
Fri 20 September 2024 |
84.48 (1.34%) |
83.75 |
83.62 - 85.24 |
1.0323 times |
Fri 13 September 2024 |
83.36 (1.66%) |
82.34 |
81.19 - 83.39 |
0.894 times |
Fri 06 September 2024 |
82.00 (-2.99%) |
84.19 |
81.87 - 84.38 |
0.9067 times |
Fri 30 August 2024 |
84.53 (0%) |
84.00 |
83.69 - 84.57 |
0.1737 times |
Fri 30 August 2024 |
84.53 (1.21%) |
83.76 |
83.10 - 84.57 |
0.8754 times |
Fri 23 August 2024 |
83.52 (1.9%) |
82.03 |
82.00 - 83.56 |
0.8287 times |
Fri 16 August 2024 |
81.96 (2.23%) |
80.41 |
79.61 - 82.01 |
0.8406 times |
Fri 09 August 2024 |
80.17 (-0.78%) |
79.32 |
78.76 - 80.44 |
1.3353 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHD are 0.08 and 56.77 | Monthly Target 1 | -9.41 | | Monthly Target 2 | 9.57 | | Monthly Target 3 | 47.283333333333 | | Monthly Target 4 | 66.26 | | Monthly Target 5 | 103.97 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
28.54 (-66.24%) |
84.54 |
28.31 - 85.00 |
0.5975 times |
Mon 30 September 2024 |
84.53 (0%) |
84.19 |
81.19 - 85.24 |
0.9882 times |
Fri 30 August 2024 |
84.53 (2.36%) |
82.91 |
78.76 - 84.57 |
0.9877 times |
Wed 31 July 2024 |
82.58 (6.2%) |
78.00 |
76.71 - 83.19 |
1.0671 times |
Fri 28 June 2024 |
77.76 (-1.03%) |
78.70 |
76.25 - 79.36 |
0.8431 times |
Fri 31 May 2024 |
78.57 (2.05%) |
76.80 |
76.36 - 80.23 |
0.8982 times |
Tue 30 April 2024 |
76.99 (-4.51%) |
80.69 |
75.53 - 80.79 |
1.1363 times |
Thu 28 March 2024 |
80.63 (3.85%) |
77.78 |
77.52 - 80.82 |
1.0903 times |
Thu 29 February 2024 |
77.64 (1.84%) |
76.44 |
75.48 - 78.14 |
1.0284 times |
Wed 31 January 2024 |
76.24 (0.14%) |
75.86 |
74.91 - 77.35 |
1.3634 times |
Fri 29 December 2023 |
76.13 (5.22%) |
72.19 |
72.03 - 76.45 |
1.3547 times |
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value | | 5 day DMA | 73.31 | | 12 day DMA | 79.76 | | 20 day DMA | 81.61 | | 35 day DMA | 82.35 | | 50 day DMA | 81.95 | | 100 day DMA | 80.41 | | 150 day DMA | 79.78 | | 200 day DMA | 79.11 | EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.9 | 84.57 | 84.54 | | 12 day EMA | 75.83 | 84.42 | 84.38 | | 20 day EMA | 78.89 | 84.19 | 84.15 | | 35 day EMA | 80.59 | 83.65 | 83.59 | | 50 day EMA | 80.94 | 83.08 | 83.02 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.31 | 84.54 | 84.48 | | 12 day SMA | 79.76 | 84.33 | 84.36 | | 20 day SMA | 81.61 | 84.35 | 84.25 | | 35 day SMA | 82.35 | 83.92 | 83.86 | | 50 day SMA | 81.95 | 83 | 82.94 | | 100 day SMA | 80.41 | 80.9 | 80.85 | | 150 day SMA | 79.78 | 80.12 | 80.08 | | 200 day SMA | 79.11 | 79.35 | 79.31 |
|
|
