SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHD are 26.92 and 27.09 | Daily Target 1 | 26.89 | | Daily Target 2 | 26.94 | | Daily Target 3 | 27.056666666667 | | Daily Target 4 | 27.11 | | Daily Target 5 | 27.23 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.00 (-0.44%) |
27.13 |
27.00 - 27.17 |
1.3335 times |
Mon 27 October 2025 |
27.12 (0.3%) |
27.10 |
27.04 - 27.14 |
1.162 times |
Fri 24 October 2025 |
27.04 (0%) |
27.06 |
27.03 - 27.22 |
0.8837 times |
Thu 23 October 2025 |
27.04 (0.15%) |
27.00 |
26.99 - 27.17 |
0.8524 times |
Wed 22 October 2025 |
27.00 (-0.26%) |
27.05 |
26.93 - 27.18 |
0.8413 times |
Tue 21 October 2025 |
27.07 (0.33%) |
26.99 |
26.94 - 27.14 |
0.9925 times |
Mon 20 October 2025 |
26.98 (0.71%) |
26.81 |
26.75 - 27.00 |
0.8305 times |
Fri 17 October 2025 |
26.79 (0.83%) |
26.44 |
26.39 - 26.80 |
0.8967 times |
Thu 16 October 2025 |
26.57 (-0.78%) |
26.79 |
26.47 - 26.89 |
1.1978 times |
Wed 15 October 2025 |
26.78 (-0.33%) |
26.91 |
26.63 - 27.00 |
1.0095 times |
Tue 14 October 2025 |
26.87 (0.9%) |
26.46 |
26.44 - 26.92 |
1.2578 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHD are 26.92 and 27.09 | Weekly Target 1 | 26.89 | | Weekly Target 2 | 26.94 | | Weekly Target 3 | 27.056666666667 | | Weekly Target 4 | 27.11 | | Weekly Target 5 | 27.23 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.00 (-0.15%) |
27.10 |
27.00 - 27.17 |
0.5172 times |
Fri 24 October 2025 |
27.04 (0.93%) |
26.81 |
26.75 - 27.22 |
0.912 times |
Fri 17 October 2025 |
26.79 (0.94%) |
26.60 |
26.39 - 27.00 |
1.1909 times |
Fri 10 October 2025 |
26.54 (-3.17%) |
27.50 |
26.53 - 27.52 |
1.2765 times |
Fri 03 October 2025 |
27.41 (0.74%) |
27.27 |
27.00 - 27.58 |
1.2675 times |
Fri 26 September 2025 |
27.21 (-0.44%) |
27.29 |
26.96 - 27.56 |
1.26 times |
Fri 19 September 2025 |
27.33 (-0.55%) |
27.52 |
27.27 - 27.74 |
1.3222 times |
Fri 12 September 2025 |
27.48 (-0.58%) |
27.61 |
27.27 - 27.75 |
1.1375 times |
Fri 05 September 2025 |
27.64 (-1%) |
27.89 |
27.50 - 27.95 |
0.9324 times |
Fri 29 August 2025 |
27.92 (0%) |
27.82 |
27.81 - 27.99 |
0.1838 times |
Fri 29 August 2025 |
27.92 (-0.11%) |
27.93 |
27.67 - 27.99 |
0.9118 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHD are 26.1 and 27.29 | Monthly Target 1 | 25.8 | | Monthly Target 2 | 26.4 | | Monthly Target 3 | 26.99 | | Monthly Target 4 | 27.59 | | Monthly Target 5 | 28.18 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.00 (-1.1%) |
27.28 |
26.39 - 27.58 |
0.9669 times |
Tue 30 September 2025 |
27.30 (-2.22%) |
27.89 |
26.96 - 27.95 |
1.1179 times |
Fri 29 August 2025 |
27.92 (5.36%) |
26.48 |
26.21 - 28.03 |
0.885 times |
Thu 31 July 2025 |
26.50 (0%) |
26.49 |
26.44 - 27.60 |
1.0203 times |
Mon 30 June 2025 |
26.50 (1.26%) |
26.23 |
25.93 - 27.10 |
0.9121 times |
Fri 30 May 2025 |
26.17 (1.36%) |
25.70 |
25.50 - 26.60 |
0.9328 times |
Wed 30 April 2025 |
25.82 (-7.65%) |
27.94 |
23.87 - 27.95 |
1.432 times |
Mon 31 March 2025 |
27.96 (-2.03%) |
28.57 |
27.23 - 28.85 |
0.9688 times |
Fri 28 February 2025 |
28.54 (2.55%) |
27.54 |
27.40 - 28.54 |
0.7373 times |
Fri 31 January 2025 |
27.83 (1.87%) |
27.47 |
26.94 - 28.45 |
1.0268 times |
Tue 31 December 2024 |
27.32 (-7.23%) |
28.90 |
26.87 - 29.01 |
0.8718 times |
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value | | 5 day DMA | 27.04 | | 12 day DMA | 26.91 | | 20 day DMA | 27.03 | | 35 day DMA | 27.16 | | 50 day DMA | 27.33 | | 100 day DMA | 27.14 | | 150 day DMA | 26.74 | | 200 day DMA | 27.05 | EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.02 | 27.03 | 26.99 | | 12 day EMA | 26.99 | 26.99 | 26.97 | | 20 day EMA | 27.04 | 27.04 | 27.03 | | 35 day EMA | 27.15 | 27.16 | 27.16 | | 50 day EMA | 27.31 | 27.32 | 27.33 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.04 | 27.05 | 27.03 | | 12 day SMA | 26.91 | 26.87 | 26.86 | | 20 day SMA | 27.03 | 27.04 | 27.04 | | 35 day SMA | 27.16 | 27.17 | 27.18 | | 50 day SMA | 27.33 | 27.34 | 27.34 | | 100 day SMA | 27.14 | 27.13 | 27.13 | | 150 day SMA | 26.74 | 26.74 | 26.75 | | 200 day SMA | 27.05 | 27.05 | 27.05 |
|
|
