Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 30.3 and 30.77
| Daily Target 1 | 30.21 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.68 |
| Daily Target 4 | 30.86 |
| Daily Target 5 | 31.15 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.57 (-1.13%) | 30.95 | 30.50 - 30.97 | 0.7488 times | Thu 09 April 2026 | 30.92 (0.19%) | 30.79 | 30.72 - 30.97 | 1.0092 times | Wed 08 April 2026 | 30.86 (0.98%) | 30.56 | 30.51 - 30.86 | 1.2787 times | Tue 07 April 2026 | 30.56 (-0.26%) | 30.67 | 30.46 - 30.74 | 0.711 times | Mon 06 April 2026 | 30.64 (0.26%) | 30.59 | 30.42 - 30.64 | 0.8277 times | Thu 02 April 2026 | 30.56 (0.2%) | 30.49 | 30.34 - 30.64 | 0.8002 times | Wed 01 April 2026 | 30.50 (-0.59%) | 30.82 | 30.37 - 30.82 | 1.2519 times | Tue 31 March 2026 | 30.68 (0.62%) | 30.70 | 30.44 - 30.81 | 1.2652 times | Mon 30 March 2026 | 30.49 (0.16%) | 30.44 | 30.34 - 30.74 | 1.1857 times | Fri 27 March 2026 | 30.44 (-0.56%) | 30.70 | 30.37 - 30.75 | 0.9217 times | Thu 26 March 2026 | 30.61 (0.23%) | 30.48 | 30.40 - 30.81 | 0.7941 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 30.22 and 30.77
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 30.653333333333 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.57 (0.03%) | 30.59 | 30.42 - 30.97 | 1.0397 times | Thu 02 April 2026 | 30.56 (0.39%) | 30.44 | 30.34 - 30.82 | 1.0232 times | Fri 27 March 2026 | 30.44 (0.16%) | 30.68 | 30.37 - 30.83 | 1.2454 times | Fri 20 March 2026 | 30.39 (-1.33%) | 30.92 | 30.23 - 31.17 | 1.0299 times | Fri 13 March 2026 | 30.80 (-1.06%) | 31.05 | 30.61 - 31.17 | 1.1671 times | Fri 06 March 2026 | 31.13 (-2.01%) | 31.92 | 30.78 - 31.95 | 1.3459 times | Fri 27 February 2026 | 31.77 (0.51%) | 31.55 | 31.28 - 31.80 | 0.9025 times | Fri 20 February 2026 | 31.61 (0%) | 31.70 | 31.21 - 31.88 | 0.8346 times | Fri 13 February 2026 | 31.61 (0%) | 31.30 | 31.29 - 31.71 | 0.2742 times | Fri 13 February 2026 | 31.61 (0.48%) | 31.42 | 31.17 - 31.77 | 1.1374 times | Fri 06 February 2026 | 31.46 (5.5%) | 29.69 | 29.57 - 31.49 | 1.3125 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 30.14 and 30.77
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 30.626666666667 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.57 (-0.36%) | 30.82 | 30.34 - 30.97 | 0.4338 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.5398 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.2851 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.0495 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 1.0203 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8444 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.0451 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.0288 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.8144 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 0.9389 times | Mon 30 June 2025 | 26.50 (1.26%) | 26.23 | 25.93 - 27.10 | 0.8394 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.61 |
| 20 day DMA | 30.65 |
| 35 day DMA | 30.98 |
| 50 day DMA | 30.99 |
| 100 day DMA | 29.44 |
| 150 day DMA | 28.67 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 30.75 | 30.67 |
| 12 day EMA | 30.68 | 30.7 | 30.66 |
| 20 day EMA | 30.72 | 30.74 | 30.72 |
| 35 day EMA | 30.73 | 30.74 | 30.73 |
| 50 day EMA | 30.81 | 30.82 | 30.82 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.71 | 30.62 |
| 12 day SMA | 30.61 | 30.62 | 30.59 |
| 20 day SMA | 30.65 | 30.67 | 30.67 |
| 35 day SMA | 30.98 | 31.01 | 31.03 |
| 50 day SMA | 30.99 | 30.96 | 30.93 |
| 100 day SMA | 29.44 | 29.41 | 29.37 |
| 150 day SMA | 28.67 | 28.65 | 28.63 |
| 200 day SMA | 28.3 | 28.28 | 28.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.