Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 33.73 and 33.97
| Daily Target 1 | 33.68 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 33.916666666667 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.16 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.89 (0.15%) | 33.99 | 33.81 - 34.05 | 0.893 times | Wed 16 September 2026 | 33.84 (-1.46%) | 34.29 | 33.71 - 34.30 | 1.1049 times | Tue 15 September 2026 | 34.34 (0%) | 34.34 | 34.23 - 34.46 | 0.7218 times | Mon 14 September 2026 | 34.34 (0.64%) | 34.35 | 34.31 - 34.51 | 0.7212 times | Fri 11 September 2026 | 34.12 (0.38%) | 34.20 | 34.02 - 34.24 | 0.8566 times | Thu 10 September 2026 | 33.99 (-0.29%) | 34.15 | 33.94 - 34.16 | 1.0001 times | Wed 09 September 2026 | 34.09 (-0.93%) | 34.45 | 34.07 - 34.45 | 1.1978 times | Tue 08 September 2026 | 34.41 (-1.12%) | 34.66 | 34.38 - 34.70 | 1.4773 times | Fri 04 September 2026 | 34.80 (-0.8%) | 34.83 | 34.78 - 34.95 | 1.0361 times | Thu 03 September 2026 | 35.08 (0.2%) | 35.11 | 34.89 - 35.20 | 0.9912 times | Wed 02 September 2026 | 35.01 (0.57%) | 34.83 | 34.81 - 35.10 | 0.4958 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 33.4 and 34.2
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 34.036666666667 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.89 (-0.67%) | 34.35 | 33.71 - 34.51 | 0.7764 times | Fri 11 September 2026 | 34.12 (-1.95%) | 34.66 | 33.94 - 34.70 | 1.0225 times | Fri 04 September 2026 | 34.80 (-0.29%) | 34.92 | 34.72 - 35.20 | 1.0338 times | Fri 28 August 2026 | 34.90 (-0.6%) | 35.13 | 34.70 - 35.31 | 1.2466 times | Fri 21 August 2026 | 35.11 (1.71%) | 34.54 | 34.24 - 35.31 | 1.1548 times | Fri 14 August 2026 | 34.52 (1.86%) | 33.89 | 33.82 - 34.54 | 1.08 times | Fri 07 August 2026 | 33.89 (1.32%) | 33.60 | 33.26 - 33.96 | 1.1784 times | Fri 31 July 2026 | 33.45 (0.48%) | 33.33 | 33.04 - 34.24 | 1.4073 times | Fri 24 July 2026 | 33.29 (0%) | 32.90 | 32.82 - 33.30 | 0.1962 times | Fri 24 July 2026 | 33.29 (1.15%) | 32.91 | 32.59 - 33.30 | 0.904 times | Fri 17 July 2026 | 32.91 (1.61%) | 32.58 | 32.18 - 33.50 | 1.0531 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 33.06 and 34.55
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 34.266666666667 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.89 (-2.87%) | 35.01 | 33.71 - 35.20 | 0.5939 times | Mon 31 August 2026 | 34.89 (4.3%) | 33.60 | 33.26 - 35.31 | 1.1086 times | Fri 31 July 2026 | 33.45 (5.52%) | 31.73 | 31.67 - 34.24 | 1.1005 times | Tue 30 June 2026 | 31.70 (-2.43%) | 32.44 | 31.47 - 33.02 | 1.0143 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 0.9441 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 0.9636 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.3448 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.1224 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 0.9166 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.8911 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.7375 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 34.39 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34.39 |
| 50 day DMA | 33.96 |
| 100 day DMA | 33.03 |
| 150 day DMA | 32.36 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.15 | 34.31 |
| 12 day EMA | 34.29 | 34.36 | 34.46 |
| 20 day EMA | 34.35 | 34.4 | 34.46 |
| 35 day EMA | 34.14 | 34.16 | 34.18 |
| 50 day EMA | 33.84 | 33.84 | 33.84 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.13 | 34.18 |
| 12 day SMA | 34.39 | 34.48 | 34.57 |
| 20 day SMA | 34.63 | 34.69 | 34.73 |
| 35 day SMA | 34.39 | 34.39 | 34.39 |
| 50 day SMA | 33.96 | 33.93 | 33.9 |
| 100 day SMA | 33.03 | 33.01 | 32.98 |
| 150 day SMA | 32.36 | 32.35 | 32.33 |
| 200 day SMA | 31.47 | 31.43 | 31.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.