SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHD are 27.55 and 27.75 | Daily Target 1 | 27.5 | | Daily Target 2 | 27.59 | | Daily Target 3 | 27.7 | | Daily Target 4 | 27.79 | | Daily Target 5 | 27.9 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.68 (0%) |
27.76 |
27.61 - 27.81 |
1.145 times |
Thu 11 December 2025 |
27.68 (0.4%) |
27.58 |
27.58 - 27.77 |
1.0716 times |
Wed 10 December 2025 |
27.57 (0.4%) |
27.25 |
27.21 - 27.64 |
0.9328 times |
Tue 09 December 2025 |
27.46 (-0.44%) |
27.57 |
27.45 - 27.70 |
1.0995 times |
Mon 08 December 2025 |
27.58 (-0.47%) |
27.70 |
27.55 - 27.71 |
1.1498 times |
Fri 05 December 2025 |
27.71 (-0.14%) |
27.76 |
27.70 - 27.90 |
0.7568 times |
Thu 04 December 2025 |
27.75 (-0.18%) |
27.83 |
27.68 - 27.88 |
0.8496 times |
Wed 03 December 2025 |
27.80 (1.5%) |
27.51 |
27.51 - 27.84 |
0.9215 times |
Tue 02 December 2025 |
27.39 (-0.51%) |
27.53 |
27.27 - 27.56 |
0.9331 times |
Mon 01 December 2025 |
27.53 (-0.22%) |
27.56 |
27.49 - 27.73 |
1.1404 times |
Fri 28 November 2025 |
27.59 (0.47%) |
27.46 |
27.45 - 27.64 |
0.4752 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHD are 27.15 and 27.75 | Weekly Target 1 | 26.97 | | Weekly Target 2 | 27.32 | | Weekly Target 3 | 27.566666666667 | | Weekly Target 4 | 27.92 | | Weekly Target 5 | 28.17 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.68 (-0.11%) |
27.70 |
27.21 - 27.81 |
1.2769 times |
Fri 05 December 2025 |
27.71 (0.43%) |
27.56 |
27.27 - 27.90 |
1.0884 times |
Fri 28 November 2025 |
27.59 (1.81%) |
27.11 |
26.94 - 27.64 |
0.7886 times |
Fri 21 November 2025 |
27.10 (-0.51%) |
27.23 |
26.60 - 27.33 |
1.2643 times |
Fri 14 November 2025 |
27.24 (1.91%) |
26.76 |
26.51 - 27.49 |
1.2003 times |
Fri 07 November 2025 |
26.73 (-0.07%) |
26.37 |
26.32 - 26.74 |
0.8836 times |
Fri 31 October 2025 |
26.75 (0%) |
26.59 |
26.49 - 26.79 |
0.2163 times |
Fri 31 October 2025 |
26.75 (-1.07%) |
27.10 |
26.49 - 27.17 |
1.2606 times |
Fri 24 October 2025 |
27.04 (0.93%) |
26.81 |
26.75 - 27.22 |
0.8764 times |
Fri 17 October 2025 |
26.79 (0.94%) |
26.60 |
26.39 - 27.00 |
1.1445 times |
Fri 10 October 2025 |
26.54 (-3.17%) |
27.50 |
26.53 - 27.52 |
1.2268 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHD are 27.45 and 28.14 | Monthly Target 1 | 26.91 | | Monthly Target 2 | 27.29 | | Monthly Target 3 | 27.596666666667 | | Monthly Target 4 | 27.98 | | Monthly Target 5 | 28.29 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.68 (0.33%) |
27.56 |
27.21 - 27.90 |
0.5286 times |
Fri 28 November 2025 |
27.59 (3.14%) |
26.37 |
26.32 - 27.64 |
0.9245 times |
Fri 31 October 2025 |
26.75 (-2.01%) |
27.28 |
26.39 - 27.58 |
1.1967 times |
Tue 30 September 2025 |
27.30 (-2.22%) |
27.89 |
26.96 - 27.95 |
1.1304 times |
Fri 29 August 2025 |
27.92 (5.36%) |
26.48 |
26.21 - 28.03 |
0.8948 times |
Thu 31 July 2025 |
26.50 (0%) |
26.49 |
26.44 - 27.60 |
1.0317 times |
Mon 30 June 2025 |
26.50 (1.26%) |
26.23 |
25.93 - 27.10 |
0.9223 times |
Fri 30 May 2025 |
26.17 (1.36%) |
25.70 |
25.50 - 26.60 |
0.9433 times |
Wed 30 April 2025 |
25.82 (-7.65%) |
27.94 |
23.87 - 27.95 |
1.4481 times |
Mon 31 March 2025 |
27.96 (-2.03%) |
28.57 |
27.23 - 28.85 |
0.9796 times |
Fri 28 February 2025 |
28.54 (2.55%) |
27.54 |
27.40 - 28.54 |
0.7455 times |
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value | | 5 day DMA | 27.59 | | 12 day DMA | 27.6 | | 20 day DMA | 27.38 | | 35 day DMA | 27.15 | | 50 day DMA | 27.09 | | 100 day DMA | 27.22 | | 150 day DMA | 27.03 | | 200 day DMA | 26.92 | EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.63 | 27.61 | 27.57 | | 12 day EMA | 27.54 | 27.51 | 27.48 | | 20 day EMA | 27.42 | 27.39 | 27.36 | | 35 day EMA | 27.3 | 27.28 | 27.26 | | 50 day EMA | 27.15 | 27.13 | 27.11 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.59 | 27.6 | 27.61 | | 12 day SMA | 27.6 | 27.57 | 27.51 | | 20 day SMA | 27.38 | 27.35 | 27.33 | | 35 day SMA | 27.15 | 27.13 | 27.11 | | 50 day SMA | 27.09 | 27.09 | 27.08 | | 100 day SMA | 27.22 | 27.22 | 27.21 | | 150 day SMA | 27.03 | 27.02 | 27.01 | | 200 day SMA | 26.92 | 26.92 | 26.92 |
|
|
