Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 32.35 and 32.69
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 32.623333333333 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 32.96 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.53 (-0.31%) | 32.65 | 32.50 - 32.84 | 0.9039 times | Mon 15 June 2026 | 32.63 (-0.58%) | 32.80 | 32.60 - 33.02 | 1.1537 times | Fri 12 June 2026 | 32.82 (0.89%) | 32.62 | 32.57 - 32.92 | 1.0052 times | Thu 11 June 2026 | 32.53 (0.84%) | 32.32 | 32.26 - 32.71 | 0.9821 times | Wed 10 June 2026 | 32.26 (-0.4%) | 32.40 | 32.24 - 32.54 | 1.0113 times | Tue 09 June 2026 | 32.39 (0.31%) | 32.32 | 32.07 - 32.41 | 1.1517 times | Mon 08 June 2026 | 32.29 (0%) | 32.30 | 32.27 - 32.54 | 0.9409 times | Fri 05 June 2026 | 32.29 (-0.95%) | 32.60 | 32.29 - 32.66 | 1.2855 times | Thu 04 June 2026 | 32.60 (0.77%) | 32.40 | 32.38 - 32.79 | 0.828 times | Wed 03 June 2026 | 32.35 (0%) | 32.35 | 32.19 - 32.51 | 0.7376 times | Tue 02 June 2026 | 32.35 (0.53%) | 32.19 | 32.07 - 32.42 | 0.9031 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 32.26 and 32.78
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.53 (-0.88%) | 32.80 | 32.50 - 33.02 | 0.5244 times | Fri 12 June 2026 | 32.82 (1.64%) | 32.30 | 32.07 - 32.92 | 1.2975 times | Fri 05 June 2026 | 32.29 (-0.62%) | 32.44 | 32.07 - 32.79 | 1.2687 times | Fri 29 May 2026 | 32.49 (-1.04%) | 32.89 | 32.43 - 32.98 | 0.9231 times | Fri 22 May 2026 | 32.83 (3.5%) | 31.78 | 31.66 - 32.89 | 1.1106 times | Fri 15 May 2026 | 31.72 (0.32%) | 31.82 | 31.52 - 31.97 | 1.1768 times | Fri 08 May 2026 | 31.62 (-0.13%) | 31.64 | 31.27 - 31.79 | 0.7954 times | Wed 06 May 2026 | 31.66 (-0.63%) | 31.88 | 31.35 - 31.91 | 0.6975 times | Fri 01 May 2026 | 31.86 (2.15%) | 31.32 | 31.10 - 32.13 | 1.166 times | Fri 24 April 2026 | 31.19 (0.45%) | 31.07 | 30.94 - 31.55 | 1.0403 times | Fri 17 April 2026 | 31.05 (1.57%) | 30.59 | 30.42 - 31.10 | 1.1325 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 32.3 and 33.25
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 32.54 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.53 (0.12%) | 32.44 | 32.07 - 33.02 | 0.6305 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 1.0131 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.0341 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.4431 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.2045 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 0.9836 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.9562 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.7913 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 0.9795 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 0.9642 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.7633 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.44 |
| 35 day DMA | 32.13 |
| 50 day DMA | 31.78 |
| 100 day DMA | 31.34 |
| 150 day DMA | 30.15 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.57 | 32.54 |
| 12 day EMA | 32.47 | 32.46 | 32.43 |
| 20 day EMA | 32.35 | 32.33 | 32.3 |
| 35 day EMA | 32.08 | 32.05 | 32.02 |
| 50 day EMA | 31.77 | 31.74 | 31.7 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.53 | 32.46 |
| 12 day SMA | 32.44 | 32.43 | 32.43 |
| 20 day SMA | 32.44 | 32.42 | 32.37 |
| 35 day SMA | 32.13 | 32.1 | 32.06 |
| 50 day SMA | 31.78 | 31.74 | 31.7 |
| 100 day SMA | 31.34 | 31.31 | 31.27 |
| 150 day SMA | 30.15 | 30.11 | 30.07 |
| 200 day SMA | 29.4 | 29.38 | 29.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.