Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 31.69 and 32
| Daily Target 1 | 31.63 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 31.936666666667 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.25 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.86 (-0.65%) | 32.08 | 31.82 - 32.13 | 1.1915 times | Thu 30 April 2026 | 32.07 (1.97%) | 31.48 | 31.40 - 32.10 | 1.2302 times | Wed 29 April 2026 | 31.45 (0.45%) | 31.36 | 31.30 - 31.45 | 0.9806 times | Tue 28 April 2026 | 31.31 (0.64%) | 31.34 | 31.24 - 31.47 | 0.8951 times | Mon 27 April 2026 | 31.11 (-0.26%) | 31.32 | 31.10 - 31.52 | 0.9873 times | Fri 24 April 2026 | 31.19 (-0.73%) | 31.43 | 31.14 - 31.55 | 0.9958 times | Thu 23 April 2026 | 31.42 (1.32%) | 31.16 | 31.14 - 31.44 | 0.9522 times | Wed 22 April 2026 | 31.01 (0.1%) | 31.04 | 30.94 - 31.21 | 0.7797 times | Tue 21 April 2026 | 30.98 (-0.16%) | 31.19 | 30.94 - 31.24 | 1.0143 times | Mon 20 April 2026 | 31.03 (-0.06%) | 31.07 | 30.96 - 31.17 | 0.9732 times | Fri 17 April 2026 | 31.05 (0.75%) | 30.79 | 30.72 - 31.10 | 1.1403 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 31.48 and 32.51
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 31.696666666667 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.86 (2.15%) | 31.32 | 31.10 - 32.13 | 0.8573 times | Fri 24 April 2026 | 31.19 (0.45%) | 31.07 | 30.94 - 31.55 | 0.7649 times | Fri 17 April 2026 | 31.05 (1.57%) | 30.59 | 30.42 - 31.10 | 0.8327 times | Fri 10 April 2026 | 30.57 (0.03%) | 30.59 | 30.42 - 30.97 | 1.0117 times | Thu 02 April 2026 | 30.56 (0.39%) | 30.44 | 30.34 - 30.82 | 0.9957 times | Fri 27 March 2026 | 30.44 (0.16%) | 30.68 | 30.37 - 30.83 | 1.2119 times | Fri 20 March 2026 | 30.39 (-1.33%) | 30.92 | 30.23 - 31.17 | 1.0022 times | Fri 13 March 2026 | 30.80 (-1.06%) | 31.05 | 30.61 - 31.17 | 1.1357 times | Fri 06 March 2026 | 31.13 (-2.01%) | 31.92 | 30.78 - 31.95 | 1.3097 times | Fri 27 February 2026 | 31.77 (0.51%) | 31.55 | 31.28 - 31.80 | 0.8782 times | Fri 20 February 2026 | 31.61 (0%) | 31.70 | 31.21 - 31.88 | 0.8122 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 31.69 and 32
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 31.936666666667 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.86 (-0.65%) | 32.08 | 31.82 - 32.13 | 0.0585 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.1273 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.5732 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.313 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.0722 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 1.0424 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8627 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.0678 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.0511 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.832 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 0.9593 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.05 |
| 35 day DMA | 30.87 |
| 50 day DMA | 31.04 |
| 100 day DMA | 30.02 |
| 150 day DMA | 29.04 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.54 | 31.28 |
| 12 day EMA | 31.35 | 31.26 | 31.11 |
| 20 day EMA | 31.19 | 31.12 | 31.02 |
| 35 day EMA | 31.14 | 31.1 | 31.04 |
| 50 day EMA | 31.13 | 31.1 | 31.06 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.43 | 31.3 |
| 12 day SMA | 31.28 | 31.17 | 31.06 |
| 20 day SMA | 31.05 | 30.98 | 30.9 |
| 35 day SMA | 30.87 | 30.84 | 30.81 |
| 50 day SMA | 31.04 | 31.03 | 31.02 |
| 100 day SMA | 30.02 | 29.98 | 29.94 |
| 150 day SMA | 29.04 | 29.01 | 28.98 |
| 200 day SMA | 28.61 | 28.59 | 28.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.