Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 35.57 and 35.95
| Daily Target 1 | 35.49 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 35.87 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.25 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.79 (0.45%) | 35.96 | 35.72 - 36.10 | 1.1763 times | Thu 29 October 2026 | 35.63 (1.54%) | 35.43 | 35.36 - 35.63 | 1.0219 times | Wed 28 October 2026 | 35.09 (-0.11%) | 34.96 | 34.92 - 35.18 | 0.9704 times | Tue 27 October 2026 | 35.13 (-0.4%) | 35.31 | 35.05 - 35.32 | 0.9301 times | Mon 26 October 2026 | 35.27 (0%) | 35.32 | 35.11 - 35.42 | 1.0688 times | Fri 23 October 2026 | 35.27 (-0.37%) | 35.19 | 35.04 - 35.37 | 1.0248 times | Thu 22 October 2026 | 35.40 (2.16%) | 34.71 | 34.68 - 35.45 | 1.2377 times | Wed 21 October 2026 | 34.65 (-0.12%) | 34.63 | 34.54 - 34.69 | 0.8234 times | Tue 20 October 2026 | 34.69 (1.31%) | 34.22 | 34.22 - 34.70 | 0.8892 times | Mon 19 October 2026 | 34.24 (-0.32%) | 34.30 | 34.15 - 34.39 | 0.8574 times | Fri 16 October 2026 | 34.35 (0.73%) | 34.31 | 34.25 - 34.47 | 1.1506 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 35.36 and 36.54
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 35.603333333333 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.79 (1.47%) | 35.32 | 34.92 - 36.10 | 1.0449 times | Fri 23 October 2026 | 35.27 (2.68%) | 34.30 | 34.15 - 35.45 | 0.9772 times | Fri 16 October 2026 | 34.35 (3.96%) | 33.16 | 33.10 - 34.47 | 1.0983 times | Fri 09 October 2026 | 33.04 (0.98%) | 32.75 | 32.36 - 33.16 | 0.9691 times | Fri 02 October 2026 | 32.72 (-1.45%) | 33.11 | 32.47 - 33.19 | 1.0714 times | Fri 25 September 2026 | 33.20 (-1.43%) | 33.82 | 33.01 - 33.85 | 1.0385 times | Fri 18 September 2026 | 33.68 (-1.29%) | 34.35 | 33.58 - 34.51 | 0.8903 times | Fri 11 September 2026 | 34.12 (-1.95%) | 34.66 | 33.94 - 34.70 | 0.9009 times | Fri 04 September 2026 | 34.80 (-0.29%) | 34.92 | 34.72 - 35.20 | 0.9109 times | Fri 28 August 2026 | 34.90 (-0.6%) | 35.13 | 34.70 - 35.31 | 1.0984 times | Fri 21 August 2026 | 35.11 (1.71%) | 34.54 | 34.24 - 35.31 | 1.0175 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 34.08 and 37.82
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 34.75 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.79 (10.02%) | 32.53 | 32.36 - 36.10 | 1.0727 times | Wed 30 September 2026 | 32.53 (-6.76%) | 35.01 | 32.53 - 35.20 | 1.0144 times | Mon 31 August 2026 | 34.89 (4.3%) | 33.60 | 33.26 - 35.31 | 1.0302 times | Fri 31 July 2026 | 33.45 (5.52%) | 31.73 | 31.67 - 34.24 | 1.0227 times | Tue 30 June 2026 | 31.70 (-2.43%) | 32.44 | 31.47 - 33.02 | 0.9425 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 0.8773 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 0.8955 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.2498 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.0431 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 0.8518 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.8281 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 34.97 |
| 20 day DMA | 34.22 |
| 35 day DMA | 33.86 |
| 50 day DMA | 34.13 |
| 100 day DMA | 33.58 |
| 150 day DMA | 32.93 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.26 | 35.07 |
| 12 day EMA | 34.94 | 34.79 | 34.64 |
| 20 day EMA | 34.58 | 34.45 | 34.33 |
| 35 day EMA | 34.43 | 34.35 | 34.27 |
| 50 day EMA | 34.31 | 34.25 | 34.19 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.28 | 35.23 |
| 12 day SMA | 34.97 | 34.79 | 34.61 |
| 20 day SMA | 34.22 | 34.06 | 33.92 |
| 35 day SMA | 33.86 | 33.82 | 33.77 |
| 50 day SMA | 34.13 | 34.11 | 34.1 |
| 100 day SMA | 33.58 | 33.55 | 33.51 |
| 150 day SMA | 32.93 | 32.89 | 32.86 |
| 200 day SMA | 32.39 | 32.35 | 32.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.