Use Dark Theme
bell notificationshomepagelogin

SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHD are 26.47 and 26.73

Daily Target 126.25
Daily Target 226.43
Daily Target 326.513333333333
Daily Target 426.69
Daily Target 526.77

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 16 May 2025 26.60 (0.68%) 26.45 26.34 - 26.60 0.7704 times
Thu 15 May 2025 26.42 (1.62%) 26.00 25.99 - 26.42 0.9426 times
Wed 14 May 2025 26.00 (-1.18%) 26.26 25.97 - 26.27 1.1307 times
Tue 13 May 2025 26.31 (-0.45%) 26.42 26.29 - 26.44 1.1368 times
Mon 12 May 2025 26.43 (2.72%) 26.29 26.26 - 26.50 1.2173 times
Fri 09 May 2025 25.73 (-0.19%) 25.89 25.70 - 25.92 0.9281 times
Thu 08 May 2025 25.78 (0.55%) 25.72 25.65 - 26.02 1.3107 times
Wed 07 May 2025 25.64 (0.35%) 25.62 25.50 - 25.75 0.8473 times
Tue 06 May 2025 25.55 (-0.97%) 25.72 25.50 - 25.76 0.7909 times
Mon 05 May 2025 25.80 (-1%) 25.94 25.74 - 25.94 0.9254 times
Fri 02 May 2025 26.06 (1.36%) 25.99 25.84 - 26.08 0.9315 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHD are 26.29 and 26.92

Weekly Target 125.76
Weekly Target 226.18
Weekly Target 326.39
Weekly Target 426.81
Weekly Target 527.02

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 16 May 2025 26.60 (3.38%) 26.29 25.97 - 26.60 1.408 times
Fri 09 May 2025 25.73 (-1.27%) 25.94 25.50 - 26.02 1.3008 times
Fri 02 May 2025 26.06 (1.52%) 25.69 25.41 - 26.08 1.2544 times
Fri 25 April 2025 25.67 (0.98%) 25.30 24.76 - 25.72 1.2955 times
Thu 17 April 2025 25.42 (1.15%) 25.45 24.99 - 25.63 0.2718 times
Wed 16 April 2025 25.13 (0%) 25.45 24.99 - 25.55 0 times
Wed 16 April 2025 25.13 (0%) 25.45 24.99 - 25.55 0 times
Wed 16 April 2025 25.13 (0%) 25.45 24.99 - 25.55 0.3271 times
Wed 16 April 2025 25.13 (-0.67%) 25.61 24.99 - 25.74 0.789 times
Fri 11 April 2025 25.30 (0.08%) 24.60 23.87 - 25.96 3.3534 times
Fri 04 April 2025 25.28 (-8.34%) 27.50 25.23 - 28.06 2.1571 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHD are 26.05 and 27.15

Monthly Target 125.13
Monthly Target 225.87
Monthly Target 326.233333333333
Monthly Target 426.97
Monthly Target 527.33

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 16 May 2025 26.60 (3.02%) 25.70 25.50 - 26.60 0.7559 times
Wed 30 April 2025 25.82 (-7.65%) 27.94 23.87 - 27.95 2.006 times
Mon 31 March 2025 27.96 (-2.03%) 28.57 27.23 - 28.85 1.3571 times
Fri 28 February 2025 28.54 (2.55%) 27.54 27.40 - 28.54 1.0328 times
Fri 31 January 2025 27.83 (1.87%) 27.47 26.94 - 28.45 1.4384 times
Tue 31 December 2024 27.32 (-7.23%) 28.90 26.87 - 29.01 1.2212 times
Tue 26 November 2024 29.45 (4.32%) 28.30 28.03 - 29.72 0.9015 times
Thu 31 October 2024 28.23 (-66.6%) 84.54 28.02 - 85.00 0.7522 times
Mon 30 September 2024 84.53 (0%) 84.19 81.19 - 85.24 0.2675 times
Fri 30 August 2024 84.53 (2.36%) 82.91 78.76 - 84.57 0.2673 times
Wed 31 July 2024 82.58 (6.2%) 78.00 76.71 - 83.19 0.2888 times

 monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHD

DMA (daily moving average) of Schwab Us SCHD

DMA period DMA value
5 day DMA 26.35
12 day DMA 26
20 day DMA 25.84
35 day DMA 25.68
50 day DMA 26.32
100 day DMA 27.09
150 day DMA 29.04
200 day DMA 42.49

EMA (exponential moving average) of Schwab Us SCHD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.1726.05
12 day EMA26.0825.9925.91
20 day EMA25.9925.9325.88
35 day EMA26.2226.226.19
50 day EMA26.4826.4826.48

SMA (simple moving average) of Schwab Us SCHD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.1826.05
12 day SMA2625.9425.89
20 day SMA25.8425.7725.7
35 day SMA25.6825.7225.76
50 day SMA26.3226.3626.39
100 day SMA27.0927.0927.1
150 day SMA29.0429.4329.81
200 day SMA42.4942.7743.04
Back to top Use Dark Theme