SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHD are 26.08 and 26.36 | Daily Target 1 | 25.86 | | Daily Target 2 | 26.02 | | Daily Target 3 | 26.143333333333 | | Daily Target 4 | 26.3 | | Daily Target 5 | 26.42 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.17 (-0.08%) |
26.12 |
25.99 - 26.27 |
1.0201 times |
Thu 29 May 2025 |
26.19 (0.58%) |
26.10 |
25.89 - 26.19 |
0.9593 times |
Wed 28 May 2025 |
26.04 (-0.88%) |
26.28 |
25.98 - 26.32 |
0.9089 times |
Tue 27 May 2025 |
26.27 (1.47%) |
26.07 |
25.97 - 26.27 |
1.0992 times |
Fri 23 May 2025 |
25.89 (-0.27%) |
25.79 |
25.69 - 25.95 |
1.1089 times |
Thu 22 May 2025 |
25.96 (-0.19%) |
25.98 |
25.76 - 26.08 |
1.1102 times |
Wed 21 May 2025 |
26.01 (-1.77%) |
26.35 |
26.00 - 26.36 |
1.0931 times |
Tue 20 May 2025 |
26.48 (-0.38%) |
26.56 |
26.41 - 26.60 |
0.8475 times |
Mon 19 May 2025 |
26.58 (-0.08%) |
26.45 |
26.34 - 26.58 |
1.0396 times |
Fri 16 May 2025 |
26.60 (0.68%) |
26.45 |
26.34 - 26.60 |
0.8133 times |
Thu 15 May 2025 |
26.42 (1.62%) |
26.00 |
25.99 - 26.42 |
0.9951 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHD are 26.03 and 26.46 | Weekly Target 1 | 25.7 | | Weekly Target 2 | 25.93 | | Weekly Target 3 | 26.126666666667 | | Weekly Target 4 | 26.36 | | Weekly Target 5 | 26.56 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.17 (1.08%) |
26.07 |
25.89 - 26.32 |
1.2455 times |
Fri 23 May 2025 |
25.89 (-2.67%) |
26.45 |
25.69 - 26.60 |
1.624 times |
Fri 16 May 2025 |
26.60 (3.38%) |
26.29 |
25.97 - 26.60 |
1.7139 times |
Fri 09 May 2025 |
25.73 (-1.27%) |
25.94 |
25.50 - 26.02 |
1.5835 times |
Fri 02 May 2025 |
26.06 (1.52%) |
25.69 |
25.41 - 26.08 |
1.527 times |
Fri 25 April 2025 |
25.67 (0.98%) |
25.30 |
24.76 - 25.72 |
1.5771 times |
Thu 17 April 2025 |
25.42 (1.15%) |
25.45 |
24.99 - 25.63 |
0.3308 times |
Wed 16 April 2025 |
25.13 (0%) |
25.45 |
24.99 - 25.55 |
0 times |
Wed 16 April 2025 |
25.13 (0%) |
25.45 |
24.99 - 25.55 |
0 times |
Wed 16 April 2025 |
25.13 (0%) |
25.45 |
24.99 - 25.55 |
0.3981 times |
Wed 16 April 2025 |
25.13 (-0.67%) |
25.61 |
24.99 - 25.74 |
0.9605 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHD are 25.84 and 26.94 | Monthly Target 1 | 24.99 | | Monthly Target 2 | 25.58 | | Monthly Target 3 | 26.09 | | Monthly Target 4 | 26.68 | | Monthly Target 5 | 27.19 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.17 (1.36%) |
25.70 |
25.50 - 26.60 |
1.2385 times |
Wed 30 April 2025 |
25.82 (-7.65%) |
27.94 |
23.87 - 27.95 |
1.9013 times |
Mon 31 March 2025 |
27.96 (-2.03%) |
28.57 |
27.23 - 28.85 |
1.2863 times |
Fri 28 February 2025 |
28.54 (2.55%) |
27.54 |
27.40 - 28.54 |
0.9789 times |
Fri 31 January 2025 |
27.83 (1.87%) |
27.47 |
26.94 - 28.45 |
1.3633 times |
Tue 31 December 2024 |
27.32 (-7.23%) |
28.90 |
26.87 - 29.01 |
1.1574 times |
Tue 26 November 2024 |
29.45 (4.32%) |
28.30 |
28.03 - 29.72 |
0.8545 times |
Thu 31 October 2024 |
28.23 (-66.6%) |
84.54 |
28.02 - 85.00 |
0.713 times |
Mon 30 September 2024 |
84.53 (0%) |
84.19 |
81.19 - 85.24 |
0.2535 times |
Fri 30 August 2024 |
84.53 (2.36%) |
82.91 |
78.76 - 84.57 |
0.2534 times |
Wed 31 July 2024 |
82.58 (6.2%) |
78.00 |
76.71 - 83.19 |
0.2737 times |
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value | | 5 day DMA | 26.11 | | 12 day DMA | 26.22 | | 20 day DMA | 26.1 | | 35 day DMA | 25.81 | | 50 day DMA | 26.03 | | 100 day DMA | 26.98 | | 150 day DMA | 27.4 | | 200 day DMA | 40.03 | EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.15 | 26.14 | 26.11 | | 12 day EMA | 26.14 | 26.13 | 26.12 | | 20 day EMA | 26.1 | 26.09 | 26.08 | | 35 day EMA | 26.18 | 26.18 | 26.18 | | 50 day EMA | 26.19 | 26.19 | 26.19 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.11 | 26.07 | 26.03 | | 12 day SMA | 26.22 | 26.23 | 26.25 | | 20 day SMA | 26.1 | 26.07 | 26.05 | | 35 day SMA | 25.81 | 25.8 | 25.77 | | 50 day SMA | 26.03 | 26.06 | 26.1 | | 100 day SMA | 26.98 | 26.99 | 27 | | 150 day SMA | 27.4 | 27.42 | 27.44 | | 200 day SMA | 40.03 | 40.3 | 40.56 |
|
|
