Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 30.87 and 31.25
| Daily Target 1 | 30.59 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 30.97 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.35 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.95 (0.26%) | 30.86 | 30.79 - 31.17 | 0.8763 times | Mon 16 March 2026 | 30.87 (0.23%) | 30.92 | 30.82 - 31.00 | 1.1495 times | Fri 13 March 2026 | 30.80 (-0.06%) | 30.91 | 30.75 - 31.06 | 1.1434 times | Thu 12 March 2026 | 30.82 (-0.61%) | 30.86 | 30.74 - 31.10 | 0.8522 times | Wed 11 March 2026 | 31.01 (0.36%) | 30.91 | 30.81 - 31.03 | 0.6995 times | Tue 10 March 2026 | 30.90 (-0.39%) | 30.95 | 30.82 - 31.17 | 1.0037 times | Mon 09 March 2026 | 31.02 (-0.35%) | 31.05 | 30.61 - 31.08 | 0.9458 times | Fri 06 March 2026 | 31.13 (-0.42%) | 31.11 | 30.78 - 31.15 | 1.1528 times | Thu 05 March 2026 | 31.26 (-0.89%) | 31.46 | 31.06 - 31.53 | 0.819 times | Wed 04 March 2026 | 31.54 (-0.16%) | 31.59 | 31.27 - 31.63 | 1.3578 times | Tue 03 March 2026 | 31.59 (-0.85%) | 31.64 | 31.28 - 31.72 | 1.1036 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 30.87 and 31.25
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 30.97 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.95 (0.49%) | 30.92 | 30.79 - 31.17 | 0.5616 times | Fri 13 March 2026 | 30.80 (-1.06%) | 31.05 | 30.61 - 31.17 | 1.2876 times | Fri 06 March 2026 | 31.13 (-2.01%) | 31.92 | 30.78 - 31.95 | 1.4848 times | Fri 27 February 2026 | 31.77 (0.51%) | 31.55 | 31.28 - 31.80 | 0.9956 times | Fri 20 February 2026 | 31.61 (0%) | 31.70 | 31.21 - 31.88 | 0.9208 times | Fri 13 February 2026 | 31.61 (0%) | 31.30 | 31.29 - 31.71 | 0.3026 times | Fri 13 February 2026 | 31.61 (0.48%) | 31.42 | 31.17 - 31.77 | 1.2549 times | Fri 06 February 2026 | 31.46 (5.5%) | 29.69 | 29.57 - 31.49 | 1.448 times | Fri 30 January 2026 | 29.82 (2.33%) | 29.21 | 29.07 - 29.82 | 0.966 times | Fri 23 January 2026 | 29.14 (0.87%) | 28.65 | 28.57 - 29.30 | 0.7781 times | Fri 16 January 2026 | 28.89 (1.23%) | 28.54 | 28.37 - 29.18 | 0.9916 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 30.11 and 31.45
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 31.17 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.95 (-2.58%) | 31.92 | 30.61 - 31.95 | 0.8941 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.3199 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.0779 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 1.0479 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8672 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.0734 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.0566 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.8364 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 0.9643 times | Mon 30 June 2025 | 26.50 (1.26%) | 26.23 | 25.93 - 27.10 | 0.8621 times | Fri 30 May 2025 | 26.17 (1.36%) | 25.70 | 25.50 - 26.60 | 0.8817 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.32 |
| 35 day DMA | 31.12 |
| 50 day DMA | 30.42 |
| 100 day DMA | 28.85 |
| 150 day DMA | 28.35 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.92 | 30.94 |
| 12 day EMA | 31.07 | 31.09 | 31.13 |
| 20 day EMA | 31.09 | 31.1 | 31.12 |
| 35 day EMA | 30.68 | 30.66 | 30.65 |
| 50 day EMA | 30.25 | 30.22 | 30.19 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.88 | 30.91 |
| 12 day SMA | 31.15 | 31.21 | 31.27 |
| 20 day SMA | 31.32 | 31.35 | 31.38 |
| 35 day SMA | 31.12 | 31.07 | 31.02 |
| 50 day SMA | 30.42 | 30.35 | 30.29 |
| 100 day SMA | 28.85 | 28.81 | 28.77 |
| 150 day SMA | 28.35 | 28.33 | 28.3 |
| 200 day SMA | 27.97 | 27.95 | 27.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.