SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHD are 27.93 and 28.07 | Daily Target 1 | 27.82 | | Daily Target 2 | 27.9 | | Daily Target 3 | 27.956666666667 | | Daily Target 4 | 28.04 | | Daily Target 5 | 28.1 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
27.99 (0%) |
27.95 |
27.87 - 28.01 |
0.9964 times |
Fri 17 January 2025 |
27.99 (0.57%) |
27.95 |
27.87 - 28.01 |
0.9964 times |
Thu 16 January 2025 |
27.83 (0.04%) |
27.73 |
27.59 - 27.85 |
0.8727 times |
Wed 15 January 2025 |
27.82 (1.09%) |
27.87 |
27.71 - 27.94 |
0.793 times |
Tue 14 January 2025 |
27.52 (0.81%) |
27.41 |
27.30 - 27.53 |
0.9131 times |
Mon 13 January 2025 |
27.30 (1.07%) |
26.97 |
26.96 - 27.33 |
1.1563 times |
Fri 10 January 2025 |
27.01 (-1.13%) |
27.24 |
26.94 - 27.25 |
1.4277 times |
Wed 08 January 2025 |
27.32 (0%) |
27.20 |
27.04 - 27.33 |
0.8902 times |
Wed 08 January 2025 |
27.32 (0.22%) |
27.20 |
27.04 - 27.33 |
0.8902 times |
Tue 07 January 2025 |
27.26 (-0.04%) |
27.38 |
27.17 - 27.52 |
1.0641 times |
Mon 06 January 2025 |
27.27 (-0.62%) |
27.47 |
27.24 - 27.57 |
1.4802 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHD are 27.93 and 28.07 | Weekly Target 1 | 27.82 | | Weekly Target 2 | 27.9 | | Weekly Target 3 | 27.956666666667 | | Weekly Target 4 | 28.04 | | Weekly Target 5 | 28.1 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
27.99 (0%) |
27.95 |
27.87 - 28.01 |
0.287 times |
Fri 17 January 2025 |
27.99 (3.63%) |
26.97 |
26.96 - 28.01 |
1.3627 times |
Fri 10 January 2025 |
27.01 (-1.13%) |
27.20 |
26.94 - 27.33 |
0.6675 times |
Wed 08 January 2025 |
27.32 (-0.44%) |
27.47 |
27.04 - 27.57 |
0.9891 times |
Fri 03 January 2025 |
27.44 (-0.11%) |
27.32 |
27.05 - 27.54 |
1.093 times |
Fri 27 December 2024 |
27.47 (0.66%) |
27.23 |
27.08 - 27.66 |
1.1505 times |
Fri 20 December 2024 |
27.29 (-2.99%) |
28.12 |
26.87 - 28.16 |
2.2363 times |
Fri 13 December 2024 |
28.13 (-4.48%) |
28.90 |
28.00 - 29.01 |
1.5614 times |
Tue 26 November 2024 |
29.45 (0%) |
29.48 |
29.24 - 29.48 |
0.2112 times |
Tue 26 November 2024 |
29.45 (0.34%) |
29.54 |
29.24 - 29.72 |
0.4412 times |
Fri 22 November 2024 |
29.35 (2.51%) |
28.68 |
28.48 - 29.38 |
1.0333 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHD are 27.47 and 28.54 | Monthly Target 1 | 26.58 | | Monthly Target 2 | 27.28 | | Monthly Target 3 | 27.646666666667 | | Monthly Target 4 | 28.35 | | Monthly Target 5 | 28.72 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
27.99 (2.45%) |
27.47 |
26.94 - 28.01 |
1.5959 times |
Tue 31 December 2024 |
27.32 (-7.23%) |
28.90 |
26.87 - 29.01 |
2.2922 times |
Tue 26 November 2024 |
29.45 (4.32%) |
28.30 |
28.03 - 29.72 |
1.6922 times |
Thu 31 October 2024 |
28.23 (-66.6%) |
84.54 |
28.02 - 85.00 |
1.412 times |
Mon 30 September 2024 |
84.53 (0%) |
84.19 |
81.19 - 85.24 |
0.502 times |
Fri 30 August 2024 |
84.53 (2.36%) |
82.91 |
78.76 - 84.57 |
0.5018 times |
Wed 31 July 2024 |
82.58 (6.2%) |
78.00 |
76.71 - 83.19 |
0.5421 times |
Fri 28 June 2024 |
77.76 (-1.03%) |
78.70 |
76.25 - 79.36 |
0.4283 times |
Fri 31 May 2024 |
78.57 (2.05%) |
76.80 |
76.36 - 80.23 |
0.4563 times |
Tue 30 April 2024 |
76.99 (-4.51%) |
80.69 |
75.53 - 80.79 |
0.5772 times |
Thu 28 March 2024 |
80.63 (3.85%) |
77.78 |
77.52 - 80.82 |
0.5539 times |
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value | | 5 day DMA | 27.83 | | 12 day DMA | 27.51 | | 20 day DMA | 27.46 | | 35 day DMA | 27.9 | | 50 day DMA | 28.13 | | 100 day DMA | 48.79 | | 150 day DMA | 59.04 | | 200 day DMA | 63.81 | EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.82 | 27.73 | 27.6 | | 12 day EMA | 27.64 | 27.58 | 27.5 | | 20 day EMA | 27.66 | 27.62 | 27.58 | | 35 day EMA | 27.83 | 27.82 | 27.81 | | 50 day EMA | 28.11 | 28.11 | 28.12 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.83 | 27.69 | 27.5 | | 12 day SMA | 27.51 | 27.45 | 27.39 | | 20 day SMA | 27.46 | 27.41 | 27.36 | | 35 day SMA | 27.9 | 27.91 | 27.94 | | 50 day SMA | 28.13 | 28.13 | 28.14 | | 100 day SMA | 48.79 | 49.33 | 49.87 | | 150 day SMA | 59.04 | 59.37 | 59.7 | | 200 day SMA | 63.81 | 64.07 | 64.33 |
|
|
