SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHD are 25.22 and 25.59 | Daily Target 1 | 25.14 | | Daily Target 2 | 25.29 | | Daily Target 3 | 25.513333333333 | | Daily Target 4 | 25.66 | | Daily Target 5 | 25.88 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.43 (-0.66%) |
25.59 |
25.37 - 25.74 |
0.5349 times |
Mon 14 April 2025 |
25.60 (1.19%) |
25.61 |
25.31 - 25.69 |
0.8488 times |
Fri 11 April 2025 |
25.30 (1.32%) |
24.96 |
24.63 - 25.40 |
0.6724 times |
Thu 10 April 2025 |
24.97 (-3.48%) |
25.51 |
24.31 - 25.51 |
0.9743 times |
Wed 09 April 2025 |
25.87 (6.37%) |
23.91 |
23.87 - 25.96 |
1.4324 times |
Tue 08 April 2025 |
24.32 (-2.49%) |
25.44 |
24.00 - 25.48 |
1.2458 times |
Mon 07 April 2025 |
24.94 (-1.34%) |
24.60 |
24.18 - 25.73 |
1.5561 times |
Fri 04 April 2025 |
25.28 (-5.42%) |
26.22 |
25.23 - 26.30 |
1.4146 times |
Thu 03 April 2025 |
26.73 (-4.09%) |
27.37 |
26.71 - 27.47 |
0.9502 times |
Wed 02 April 2025 |
27.87 (0%) |
27.73 |
27.60 - 27.89 |
0.3704 times |
Tue 01 April 2025 |
27.87 (-0.32%) |
27.94 |
27.67 - 27.95 |
0.4568 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHD are 25.16 and 25.59 | Weekly Target 1 | 25.06 | | Weekly Target 2 | 25.25 | | Weekly Target 3 | 25.493333333333 | | Weekly Target 4 | 25.68 | | Weekly Target 5 | 25.92 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.43 (0.51%) |
25.61 |
25.31 - 25.74 |
0.5281 times |
Fri 11 April 2025 |
25.30 (0.08%) |
24.60 |
23.87 - 25.96 |
2.2446 times |
Fri 04 April 2025 |
25.28 (-8.34%) |
27.50 |
25.23 - 28.06 |
1.4438 times |
Fri 28 March 2025 |
27.58 (-0.65%) |
27.88 |
27.47 - 28.11 |
0.5755 times |
Fri 21 March 2025 |
27.76 (0.43%) |
27.63 |
27.62 - 28.10 |
0.8295 times |
Fri 14 March 2025 |
27.64 (-2.88%) |
28.32 |
27.23 - 28.85 |
1.2454 times |
Fri 07 March 2025 |
28.46 (-0.28%) |
28.57 |
27.72 - 28.72 |
1.0116 times |
Fri 28 February 2025 |
28.54 (1.17%) |
28.26 |
28.09 - 28.54 |
0.8103 times |
Fri 21 February 2025 |
28.21 (1.51%) |
27.81 |
27.74 - 28.37 |
0.6444 times |
Fri 14 February 2025 |
27.79 (0.83%) |
27.68 |
27.50 - 28.01 |
0.6668 times |
Fri 07 February 2025 |
27.56 (-0.97%) |
27.54 |
27.40 - 28.00 |
0.837 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHD are 22.61 and 26.69 | Monthly Target 1 | 21.67 | | Monthly Target 2 | 23.55 | | Monthly Target 3 | 25.75 | | Monthly Target 4 | 27.63 | | Monthly Target 5 | 29.83 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.43 (-9.05%) |
27.94 |
23.87 - 27.95 |
1.5619 times |
Mon 31 March 2025 |
27.96 (-2.03%) |
28.57 |
27.23 - 28.85 |
1.5214 times |
Fri 28 February 2025 |
28.54 (2.55%) |
27.54 |
27.40 - 28.54 |
1.1578 times |
Fri 31 January 2025 |
27.83 (1.87%) |
27.47 |
26.94 - 28.45 |
1.6125 times |
Tue 31 December 2024 |
27.32 (-7.23%) |
28.90 |
26.87 - 29.01 |
1.369 times |
Tue 26 November 2024 |
29.45 (4.32%) |
28.30 |
28.03 - 29.72 |
1.0107 times |
Thu 31 October 2024 |
28.23 (-66.6%) |
84.54 |
28.02 - 85.00 |
0.8433 times |
Mon 30 September 2024 |
84.53 (0%) |
84.19 |
81.19 - 85.24 |
0.2998 times |
Fri 30 August 2024 |
84.53 (2.36%) |
82.91 |
78.76 - 84.57 |
0.2997 times |
Wed 31 July 2024 |
82.58 (6.2%) |
78.00 |
76.71 - 83.19 |
0.3238 times |
Fri 28 June 2024 |
77.76 (-1.03%) |
78.70 |
76.25 - 79.36 |
0.2558 times |
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value | | 5 day DMA | 25.43 | | 12 day DMA | 26.01 | | 20 day DMA | 26.76 | | 35 day DMA | 27.32 | | 50 day DMA | 27.49 | | 100 day DMA | 27.78 | | 150 day DMA | 38.74 | | 200 day DMA | 49.17 | EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.44 | 25.45 | 25.38 | | 12 day EMA | 25.92 | 26.01 | 26.08 | | 20 day EMA | 26.4 | 26.5 | 26.59 | | 35 day EMA | 26.91 | 27 | 27.08 | | 50 day EMA | 27.33 | 27.41 | 27.48 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.43 | 25.21 | 25.08 | | 12 day SMA | 26.01 | 26.19 | 26.37 | | 20 day SMA | 26.76 | 26.87 | 26.96 | | 35 day SMA | 27.32 | 27.4 | 27.48 | | 50 day SMA | 27.49 | 27.54 | 27.59 | | 100 day SMA | 27.78 | 27.81 | 27.84 | | 150 day SMA | 38.74 | 39.13 | 39.52 | | 200 day SMA | 49.17 | 49.43 | 49.7 |
|
|
