SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHD are 26.47 and 26.73 | Daily Target 1 | 26.25 | | Daily Target 2 | 26.43 | | Daily Target 3 | 26.513333333333 | | Daily Target 4 | 26.69 | | Daily Target 5 | 26.77 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.60 (0.68%) |
26.45 |
26.34 - 26.60 |
0.7704 times |
Thu 15 May 2025 |
26.42 (1.62%) |
26.00 |
25.99 - 26.42 |
0.9426 times |
Wed 14 May 2025 |
26.00 (-1.18%) |
26.26 |
25.97 - 26.27 |
1.1307 times |
Tue 13 May 2025 |
26.31 (-0.45%) |
26.42 |
26.29 - 26.44 |
1.1368 times |
Mon 12 May 2025 |
26.43 (2.72%) |
26.29 |
26.26 - 26.50 |
1.2173 times |
Fri 09 May 2025 |
25.73 (-0.19%) |
25.89 |
25.70 - 25.92 |
0.9281 times |
Thu 08 May 2025 |
25.78 (0.55%) |
25.72 |
25.65 - 26.02 |
1.3107 times |
Wed 07 May 2025 |
25.64 (0.35%) |
25.62 |
25.50 - 25.75 |
0.8473 times |
Tue 06 May 2025 |
25.55 (-0.97%) |
25.72 |
25.50 - 25.76 |
0.7909 times |
Mon 05 May 2025 |
25.80 (-1%) |
25.94 |
25.74 - 25.94 |
0.9254 times |
Fri 02 May 2025 |
26.06 (1.36%) |
25.99 |
25.84 - 26.08 |
0.9315 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHD are 26.29 and 26.92 | Weekly Target 1 | 25.76 | | Weekly Target 2 | 26.18 | | Weekly Target 3 | 26.39 | | Weekly Target 4 | 26.81 | | Weekly Target 5 | 27.02 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.60 (3.38%) |
26.29 |
25.97 - 26.60 |
1.408 times |
Fri 09 May 2025 |
25.73 (-1.27%) |
25.94 |
25.50 - 26.02 |
1.3008 times |
Fri 02 May 2025 |
26.06 (1.52%) |
25.69 |
25.41 - 26.08 |
1.2544 times |
Fri 25 April 2025 |
25.67 (0.98%) |
25.30 |
24.76 - 25.72 |
1.2955 times |
Thu 17 April 2025 |
25.42 (1.15%) |
25.45 |
24.99 - 25.63 |
0.2718 times |
Wed 16 April 2025 |
25.13 (0%) |
25.45 |
24.99 - 25.55 |
0 times |
Wed 16 April 2025 |
25.13 (0%) |
25.45 |
24.99 - 25.55 |
0 times |
Wed 16 April 2025 |
25.13 (0%) |
25.45 |
24.99 - 25.55 |
0.3271 times |
Wed 16 April 2025 |
25.13 (-0.67%) |
25.61 |
24.99 - 25.74 |
0.789 times |
Fri 11 April 2025 |
25.30 (0.08%) |
24.60 |
23.87 - 25.96 |
3.3534 times |
Fri 04 April 2025 |
25.28 (-8.34%) |
27.50 |
25.23 - 28.06 |
2.1571 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHD are 26.05 and 27.15 | Monthly Target 1 | 25.13 | | Monthly Target 2 | 25.87 | | Monthly Target 3 | 26.233333333333 | | Monthly Target 4 | 26.97 | | Monthly Target 5 | 27.33 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.60 (3.02%) |
25.70 |
25.50 - 26.60 |
0.7559 times |
Wed 30 April 2025 |
25.82 (-7.65%) |
27.94 |
23.87 - 27.95 |
2.006 times |
Mon 31 March 2025 |
27.96 (-2.03%) |
28.57 |
27.23 - 28.85 |
1.3571 times |
Fri 28 February 2025 |
28.54 (2.55%) |
27.54 |
27.40 - 28.54 |
1.0328 times |
Fri 31 January 2025 |
27.83 (1.87%) |
27.47 |
26.94 - 28.45 |
1.4384 times |
Tue 31 December 2024 |
27.32 (-7.23%) |
28.90 |
26.87 - 29.01 |
1.2212 times |
Tue 26 November 2024 |
29.45 (4.32%) |
28.30 |
28.03 - 29.72 |
0.9015 times |
Thu 31 October 2024 |
28.23 (-66.6%) |
84.54 |
28.02 - 85.00 |
0.7522 times |
Mon 30 September 2024 |
84.53 (0%) |
84.19 |
81.19 - 85.24 |
0.2675 times |
Fri 30 August 2024 |
84.53 (2.36%) |
82.91 |
78.76 - 84.57 |
0.2673 times |
Wed 31 July 2024 |
82.58 (6.2%) |
78.00 |
76.71 - 83.19 |
0.2888 times |
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value | | 5 day DMA | 26.35 | | 12 day DMA | 26 | | 20 day DMA | 25.84 | | 35 day DMA | 25.68 | | 50 day DMA | 26.32 | | 100 day DMA | 27.09 | | 150 day DMA | 29.04 | | 200 day DMA | 42.49 | EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.31 | 26.17 | 26.05 | | 12 day EMA | 26.08 | 25.99 | 25.91 | | 20 day EMA | 25.99 | 25.93 | 25.88 | | 35 day EMA | 26.22 | 26.2 | 26.19 | | 50 day EMA | 26.48 | 26.48 | 26.48 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.35 | 26.18 | 26.05 | | 12 day SMA | 26 | 25.94 | 25.89 | | 20 day SMA | 25.84 | 25.77 | 25.7 | | 35 day SMA | 25.68 | 25.72 | 25.76 | | 50 day SMA | 26.32 | 26.36 | 26.39 | | 100 day SMA | 27.09 | 27.09 | 27.1 | | 150 day SMA | 29.04 | 29.43 | 29.81 | | 200 day SMA | 42.49 | 42.77 | 43.04 |
|
|
