SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHD are 27.65 and 27.9 | Daily Target 1 | 27.58 | | Daily Target 2 | 27.71 | | Daily Target 3 | 27.83 | | Daily Target 4 | 27.96 | | Daily Target 5 | 28.08 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.84 (-0.29%) |
27.89 |
27.70 - 27.95 |
1.3263 times |
Fri 29 August 2025 |
27.92 (0%) |
27.82 |
27.81 - 27.99 |
0.9513 times |
Fri 29 August 2025 |
27.92 (0.36%) |
27.82 |
27.81 - 27.99 |
0.9514 times |
Thu 28 August 2025 |
27.82 (-0.18%) |
27.91 |
27.67 - 27.93 |
0.8491 times |
Wed 27 August 2025 |
27.87 (0.43%) |
27.73 |
27.71 - 27.93 |
0.829 times |
Tue 26 August 2025 |
27.75 (-0.07%) |
27.75 |
27.67 - 27.83 |
1.1815 times |
Mon 25 August 2025 |
27.77 (-0.64%) |
27.93 |
27.75 - 27.93 |
0.9081 times |
Fri 22 August 2025 |
27.95 (1.56%) |
27.63 |
27.63 - 28.03 |
1.0882 times |
Thu 21 August 2025 |
27.52 (0.04%) |
27.47 |
27.40 - 27.59 |
0.7104 times |
Wed 20 August 2025 |
27.51 (0.22%) |
27.48 |
27.46 - 27.70 |
1.2047 times |
Tue 19 August 2025 |
27.45 (0.7%) |
27.29 |
27.29 - 27.62 |
0.9355 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHD are 27.65 and 27.9 | Weekly Target 1 | 27.58 | | Weekly Target 2 | 27.71 | | Weekly Target 3 | 27.83 | | Weekly Target 4 | 27.96 | | Weekly Target 5 | 28.08 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.84 (-0.29%) |
27.89 |
27.70 - 27.95 |
0.3004 times |
Fri 29 August 2025 |
27.92 (0%) |
27.82 |
27.81 - 27.99 |
0.2154 times |
Fri 29 August 2025 |
27.92 (-0.11%) |
27.93 |
27.67 - 27.99 |
1.0687 times |
Fri 22 August 2025 |
27.95 (2.27%) |
27.32 |
27.23 - 28.03 |
1.0998 times |
Fri 15 August 2025 |
27.33 (1.67%) |
26.94 |
26.71 - 27.48 |
1.244 times |
Fri 08 August 2025 |
26.88 (1.9%) |
26.61 |
26.54 - 26.98 |
0.9665 times |
Fri 01 August 2025 |
26.38 (-3.44%) |
27.33 |
26.21 - 27.34 |
1.4588 times |
Fri 25 July 2025 |
27.32 (1.11%) |
27.10 |
26.87 - 27.42 |
1.2013 times |
Fri 18 July 2025 |
27.02 (-1.13%) |
27.32 |
26.70 - 27.38 |
1.259 times |
Fri 11 July 2025 |
27.33 (-0.07%) |
27.27 |
26.90 - 27.60 |
1.1861 times |
Thu 03 July 2025 |
27.35 (3.64%) |
26.42 |
26.37 - 27.40 |
1.2089 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHD are 27.65 and 27.9 | Monthly Target 1 | 27.58 | | Monthly Target 2 | 27.71 | | Monthly Target 3 | 27.83 | | Monthly Target 4 | 27.96 | | Monthly Target 5 | 28.08 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.84 (-0.29%) |
27.89 |
27.70 - 27.95 |
0.0616 times |
Fri 29 August 2025 |
27.92 (5.36%) |
26.48 |
26.21 - 28.03 |
1.0009 times |
Thu 31 July 2025 |
26.50 (0%) |
26.49 |
26.44 - 27.60 |
1.154 times |
Mon 30 June 2025 |
26.50 (1.26%) |
26.23 |
25.93 - 27.10 |
1.0317 times |
Fri 30 May 2025 |
26.17 (1.36%) |
25.70 |
25.50 - 26.60 |
1.0551 times |
Wed 30 April 2025 |
25.82 (-7.65%) |
27.94 |
23.87 - 27.95 |
1.6197 times |
Mon 31 March 2025 |
27.96 (-2.03%) |
28.57 |
27.23 - 28.85 |
1.0958 times |
Fri 28 February 2025 |
28.54 (2.55%) |
27.54 |
27.40 - 28.54 |
0.8339 times |
Fri 31 January 2025 |
27.83 (1.87%) |
27.47 |
26.94 - 28.45 |
1.1614 times |
Tue 31 December 2024 |
27.32 (-7.23%) |
28.90 |
26.87 - 29.01 |
0.986 times |
Tue 26 November 2024 |
29.45 (4.32%) |
28.30 |
28.03 - 29.72 |
0.7279 times |
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value | | 5 day DMA | 27.87 | | 12 day DMA | 27.72 | | 20 day DMA | 27.45 | | 35 day DMA | 27.25 | | 50 day DMA | 27.17 | | 100 day DMA | 26.59 | | 150 day DMA | 26.94 | | 200 day DMA | 27.24 | EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.85 | 27.85 | 27.82 | | 12 day EMA | 27.7 | 27.67 | 27.63 | | 20 day EMA | 27.54 | 27.51 | 27.47 | | 35 day EMA | 27.38 | 27.35 | 27.32 | | 50 day EMA | 27.21 | 27.18 | 27.15 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.87 | 27.86 | 27.83 | | 12 day SMA | 27.72 | 27.67 | 27.62 | | 20 day SMA | 27.45 | 27.39 | 27.31 | | 35 day SMA | 27.25 | 27.24 | 27.22 | | 50 day SMA | 27.17 | 27.14 | 27.12 | | 100 day SMA | 26.59 | 26.56 | 26.54 | | 150 day SMA | 26.94 | 26.94 | 26.94 | | 200 day SMA | 27.24 | 27.24 | 27.24 |
|
|
