DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial Strong Daily Stock price targets for DunxinFinancial DXF are 4.94 and 5.76 | Daily Target 1 | 4.75 | | Daily Target 2 | 5.13 | | Daily Target 3 | 5.5733333333333 | | Daily Target 4 | 5.95 | | Daily Target 5 | 6.39 |
Daily price and volume Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
5.50 (-4.68%) |
5.92 |
5.20 - 6.02 |
0.8412 times |
| Fri 13 June 2025 |
5.77 (-8.41%) |
6.29 |
5.58 - 6.30 |
1.163 times |
| Thu 12 June 2025 |
6.30 (-3.96%) |
6.60 |
6.30 - 6.85 |
0.9431 times |
| Wed 11 June 2025 |
6.56 (-0.46%) |
6.70 |
6.40 - 6.80 |
0.8093 times |
| Tue 10 June 2025 |
6.59 (2.65%) |
6.55 |
6.52 - 6.85 |
0.6404 times |
| Mon 09 June 2025 |
6.42 (-4.89%) |
6.69 |
6.33 - 6.80 |
0.5273 times |
| Fri 06 June 2025 |
6.75 (2.12%) |
6.55 |
6.51 - 7.09 |
0.6659 times |
| Thu 05 June 2025 |
6.61 (-2.65%) |
6.52 |
6.30 - 7.08 |
1.5852 times |
| Wed 04 June 2025 |
6.79 (9.16%) |
6.35 |
6.14 - 6.94 |
2.506 times |
| Tue 03 June 2025 |
6.22 (-4.31%) |
6.32 |
6.21 - 6.60 |
0.3186 times |
| Mon 02 June 2025 |
6.50 (5.18%) |
6.13 |
6.13 - 6.53 |
0.7456 times |
Weekly price and charts DunxinFinancial Strong weekly Stock price targets for DunxinFinancial DXF are 4.94 and 5.76 | Weekly Target 1 | 4.75 | | Weekly Target 2 | 5.13 | | Weekly Target 3 | 5.5733333333333 | | Weekly Target 4 | 5.95 | | Weekly Target 5 | 6.39 |
Weekly price and volumes for Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
5.50 (-4.68%) |
5.92 |
5.20 - 6.02 |
0.042 times |
| Fri 13 June 2025 |
5.77 (-14.52%) |
6.69 |
5.58 - 6.85 |
0.2038 times |
| Fri 06 June 2025 |
6.75 (9.22%) |
6.13 |
6.13 - 7.09 |
0.2905 times |
| Fri 30 May 2025 |
6.18 (-9.78%) |
6.85 |
6.10 - 7.20 |
0.3007 times |
| Fri 23 May 2025 |
6.85 (-5.12%) |
7.20 |
5.70 - 7.70 |
0.2976 times |
| Fri 16 May 2025 |
7.22 (-1.37%) |
8.00 |
6.95 - 8.98 |
0.6779 times |
| Fri 09 May 2025 |
7.32 (15.64%) |
6.15 |
6.15 - 8.90 |
1.425 times |
| Fri 02 May 2025 |
6.33 (-7.05%) |
6.50 |
5.86 - 7.87 |
0.7857 times |
| Fri 25 April 2025 |
6.81 (-21.72%) |
8.59 |
6.15 - 8.60 |
0.5499 times |
| Thu 17 April 2025 |
8.70 (-5.95%) |
5.66 |
5.50 - 14.50 |
5.427 times |
| Wed 16 April 2025 |
9.25 (0%) |
5.66 |
5.50 - 11.10 |
6.0488 times |
Monthly price and charts DunxinFinancial Strong monthly Stock price targets for DunxinFinancial DXF are 4.41 and 6.3 | Monthly Target 1 | 4.04 | | Monthly Target 2 | 4.77 | | Monthly Target 3 | 5.93 | | Monthly Target 4 | 6.66 | | Monthly Target 5 | 7.82 |
Monthly price and volumes Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
5.50 (-11%) |
6.13 |
5.20 - 7.09 |
0.0618 times |
| Fri 30 May 2025 |
6.18 (-2.22%) |
6.50 |
5.70 - 8.98 |
0.3272 times |
| Wed 30 April 2025 |
6.32 (-13.78%) |
7.40 |
4.80 - 14.50 |
1.83 times |
| Mon 31 March 2025 |
7.33 (-9.73%) |
8.80 |
5.20 - 9.35 |
0.0628 times |
| Fri 28 February 2025 |
8.12 (-66.12%) |
26.37 |
7.25 - 39.35 |
0.1069 times |
| Fri 31 January 2025 |
23.97 (26533.33%) |
11.00 |
6.00 - 48.26 |
0.509 times |
| Mon 16 September 2024 |
0.09 (-40%) |
0.15 |
0.07 - 0.17 |
1.8428 times |
| Fri 30 August 2024 |
0.15 (-6.25%) |
0.15 |
0.13 - 0.18 |
0.6283 times |
| Wed 31 July 2024 |
0.16 (-15.79%) |
0.19 |
0.13 - 0.20 |
1.3434 times |
| Fri 28 June 2024 |
0.19 (-24%) |
0.26 |
0.16 - 0.29 |
3.2879 times |
| Fri 31 May 2024 |
0.25 (8.7%) |
0.23 |
0.22 - 0.59 |
2.2268 times |
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value | | 5 day DMA | 6.14 | | 12 day DMA | 6.35 | | 20 day DMA | 6.56 | | 35 day DMA | 6.8 | | 50 day DMA | 7.08 | | 100 day DMA | 9.75 | | 150 day DMA | 6.74 | | 200 day DMA | 5.12 | EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.99 | 6.24 | 6.47 | | 12 day EMA | 6.31 | 6.46 | 6.59 | | 20 day EMA | 6.5 | 6.6 | 6.69 | | 35 day EMA | 6.74 | 6.81 | 6.87 | | 50 day EMA | 6.95 | 7.01 | 7.06 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.14 | 6.33 | 6.52 | | 12 day SMA | 6.35 | 6.44 | 6.47 | | 20 day SMA | 6.56 | 6.65 | 6.71 | | 35 day SMA | 6.8 | 6.84 | 6.86 | | 50 day SMA | 7.08 | 7.13 | 7.14 | | 100 day SMA | 9.75 | 9.99 | 9.93 | | 150 day SMA | 6.74 | 6.71 | 6.67 | | 200 day SMA | 5.12 | 5.09 | 5.06 |
|
|
