DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong Daily Stock price targets for DunxinFinancial DXF are 0.24 and 0.28

Daily Target 10.23
Daily Target 20.24
Daily Target 30.26666666666667
Daily Target 40.28
Daily Target 50.31

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Wed 28 October 2026 0.26 (0%) 0.27 0.25 - 0.29 0.1437 times
Tue 27 October 2026 0.26 (-7.14%) 0.26 0.26 - 0.30 0.1706 times
Mon 26 October 2026 0.28 (0%) 0.30 0.27 - 0.30 0.1732 times
Fri 23 October 2026 0.28 (-17.65%) 0.32 0.25 - 0.33 1.5577 times
Thu 22 October 2026 0.34 (3.03%) 0.32 0.32 - 0.37 0.259 times
Wed 21 October 2026 0.33 (-2.94%) 0.33 0.33 - 0.35 0.1149 times
Tue 20 October 2026 0.34 (-2.86%) 0.37 0.32 - 0.37 0.358 times
Mon 19 October 2026 0.35 (-7.89%) 0.41 0.34 - 0.52 5.9719 times
Fri 16 October 2026 0.38 (-15.56%) 0.45 0.38 - 0.47 0.8842 times
Thu 15 October 2026 0.45 (-2.17%) 0.46 0.41 - 0.47 0.3667 times
Wed 14 October 2026 0.46 (-4.17%) 0.47 0.45 - 0.48 0.2677 times

Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 0.23 and 0.28

Weekly Target 10.22
Weekly Target 20.24
Weekly Target 30.27
Weekly Target 40.29
Weekly Target 50.32

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Wed 28 October 2026 0.26 (-7.14%) 0.30 0.25 - 0.30 0.2494 times
Fri 23 October 2026 0.28 (-26.32%) 0.41 0.25 - 0.52 4.226 times
Fri 16 October 2026 0.38 (-24%) 0.50 0.38 - 0.53 1.6226 times
Fri 09 October 2026 0.50 (8.7%) 0.46 0.45 - 0.53 0.502 times
Fri 02 October 2026 0.46 (-9.8%) 0.51 0.45 - 0.51 0.1658 times
Fri 25 September 2026 0.51 (2%) 0.50 0.45 - 0.54 0.3928 times
Fri 18 September 2026 0.50 (11.11%) 0.48 0.41 - 0.56 1.9523 times
Fri 11 September 2026 0.45 (-8.16%) 0.49 0.45 - 0.51 0.1308 times
Fri 04 September 2026 0.49 (-2%) 0.50 0.45 - 0.51 0.2344 times
Fri 28 August 2026 0.50 (0%) 0.49 0.47 - 0.53 0.5239 times
Fri 21 August 2026 0.50 (-1.96%) 0.51 0.48 - 0.53 0.4319 times

weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 0.12 and 0.4

Monthly Target 10.07
Monthly Target 20.16
Monthly Target 30.34666666666667
Monthly Target 40.44
Monthly Target 50.63

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Wed 28 October 2026 0.26 (-48%) 0.51 0.25 - 0.53 0.1935 times
Wed 30 September 2026 0.50 (4.17%) 0.47 0.41 - 0.56 0.0795 times
Mon 31 August 2026 0.48 (2.13%) 0.49 0.41 - 0.59 0.7331 times
Fri 31 July 2026 0.47 (38.24%) 0.70 0.38 - 1.63 3.9756 times
Tue 30 June 2026 0.34 (-50%) 0.67 0.32 - 1.25 0.5748 times
Fri 29 May 2026 0.68 (36%) 0.47 0.39 - 1.99 3.9419 times
Thu 30 April 2026 0.50 (-39.02%) 0.82 0.47 - 0.92 0.2487 times
Tue 31 March 2026 0.82 (-21.15%) 0.98 0.66 - 1.34 0.0224 times
Fri 27 February 2026 1.04 (-20.61%) 1.18 0.82 - 1.46 0.0338 times
Fri 30 January 2026 1.31 (-14.38%) 2.05 1.13 - 2.70 0.1968 times
Wed 31 December 2025 1.53 (-40%) 2.53 1.53 - 2.85 0.0095 times

monthly chart DunxinFinancial

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.35
20 day DMA 0.4
35 day DMA 0.44
50 day DMA 0.46
100 day DMA 0.49
150 day DMA 0.57
200 day DMA 0.7

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.31
12 day EMA0.330.340.36
20 day EMA0.390.40.41
35 day EMA0.40.410.42
50 day EMA0.430.440.45

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.30.31
12 day SMA0.350.370.39
20 day SMA0.40.420.43
35 day SMA0.440.450.45
50 day SMA0.460.460.47
100 day SMA0.490.50.5
150 day SMA0.570.570.57
200 day SMA0.70.710.71
Back to top | Use Dark Theme