DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial Strong Daily Stock price targets for DunxinFinancial DXF are 1.94 and 2.15 | Daily Target 1 | 1.88 | | Daily Target 2 | 2 | | Daily Target 3 | 2.0866666666667 | | Daily Target 4 | 2.21 | | Daily Target 5 | 2.3 |
Daily price and volume Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.13 (-1.39%) |
2.17 |
1.96 - 2.17 |
1.6251 times |
Thu 18 December 2025 |
2.16 (2.86%) |
2.13 |
2.12 - 2.18 |
0.4059 times |
Wed 17 December 2025 |
2.10 (-10.26%) |
2.39 |
2.05 - 2.45 |
1.2453 times |
Tue 16 December 2025 |
2.34 (-11.03%) |
2.50 |
2.34 - 2.50 |
1.092 times |
Mon 15 December 2025 |
2.63 (0%) |
2.73 |
2.40 - 2.73 |
0.8415 times |
Fri 12 December 2025 |
2.63 (-1.13%) |
2.60 |
2.44 - 2.65 |
0.6359 times |
Thu 11 December 2025 |
2.66 (4.31%) |
2.70 |
2.56 - 2.72 |
0.5203 times |
Wed 10 December 2025 |
2.55 (-1.54%) |
2.57 |
2.51 - 2.77 |
1.7857 times |
Tue 09 December 2025 |
2.59 (4.86%) |
2.45 |
2.40 - 2.59 |
0.9329 times |
Mon 08 December 2025 |
2.47 (2.07%) |
2.53 |
2.38 - 2.58 |
0.9153 times |
Fri 05 December 2025 |
2.42 (-3.59%) |
2.41 |
2.41 - 2.69 |
1.1517 times |
Weekly price and charts DunxinFinancial Strong weekly Stock price targets for DunxinFinancial DXF are 1.66 and 2.43 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.82 | | Weekly Target 3 | 2.2733333333333 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 3.04 |
Weekly price and volumes for Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.13 (-19.01%) |
2.73 |
1.96 - 2.73 |
0.3638 times |
Fri 12 December 2025 |
2.63 (8.68%) |
2.53 |
2.38 - 2.77 |
0.3345 times |
Fri 05 December 2025 |
2.42 (-5.1%) |
2.53 |
2.36 - 2.85 |
0.8601 times |
Fri 28 November 2025 |
2.55 (7.14%) |
2.41 |
2.20 - 2.66 |
0.4769 times |
Fri 21 November 2025 |
2.38 (-12.5%) |
2.62 |
2.22 - 2.72 |
0.6781 times |
Fri 14 November 2025 |
2.72 (8.37%) |
2.61 |
2.08 - 3.38 |
0.999 times |
Fri 07 November 2025 |
2.51 (-11.62%) |
2.65 |
2.00 - 2.91 |
1.823 times |
Fri 31 October 2025 |
2.84 (0%) |
2.61 |
2.58 - 3.08 |
0.8576 times |
Fri 31 October 2025 |
2.84 (-0.35%) |
2.83 |
2.45 - 3.08 |
3.0647 times |
Fri 24 October 2025 |
2.85 (-8.65%) |
3.04 |
2.68 - 3.35 |
0.5423 times |
Fri 17 October 2025 |
3.12 (-3.41%) |
3.23 |
2.95 - 3.49 |
1.3773 times |
Monthly price and charts DunxinFinancial Strong monthly Stock price targets for DunxinFinancial DXF are 1.6 and 2.49 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 2.3133333333333 | | Monthly Target 4 | 2.67 | | Monthly Target 5 | 3.2 |
Monthly price and volumes Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.13 (-16.47%) |
2.53 |
1.96 - 2.85 |
0.1024 times |
Fri 28 November 2025 |
2.55 (-10.21%) |
2.65 |
2.00 - 3.38 |
0.2614 times |
Fri 31 October 2025 |
2.84 (-22.83%) |
3.70 |
2.45 - 3.90 |
0.5508 times |
Tue 30 September 2025 |
3.68 (-17.3%) |
4.37 |
3.66 - 6.71 |
1.0275 times |
Fri 29 August 2025 |
4.45 (-0.67%) |
4.34 |
3.58 - 5.14 |
0.3784 times |
Thu 31 July 2025 |
4.48 (-10.4%) |
5.03 |
4.34 - 5.73 |
0.2311 times |
Mon 30 June 2025 |
5.00 (-19.09%) |
6.13 |
4.20 - 7.09 |
0.3018 times |
Fri 30 May 2025 |
6.18 (-2.22%) |
6.50 |
5.70 - 8.98 |
1.0533 times |
Wed 30 April 2025 |
6.32 (-13.78%) |
7.40 |
4.80 - 14.50 |
5.891 times |
Mon 31 March 2025 |
7.33 (-9.73%) |
8.80 |
5.20 - 9.35 |
0.2022 times |
Fri 28 February 2025 |
8.12 (-66.12%) |
26.37 |
7.25 - 39.35 |
0.3441 times |
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value | | 5 day DMA | 2.27 | | 12 day DMA | 2.43 | | 20 day DMA | 2.45 | | 35 day DMA | 2.54 | | 50 day DMA | 2.69 | | 100 day DMA | 3.58 | | 150 day DMA | 4.28 | | 200 day DMA | 5.03 | EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.24 | 2.3 | 2.37 | | 12 day EMA | 2.37 | 2.41 | 2.46 | | 20 day EMA | 2.46 | 2.49 | 2.52 | | 35 day EMA | 2.58 | 2.61 | 2.64 | | 50 day EMA | 2.69 | 2.71 | 2.73 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.27 | 2.37 | 2.47 | | 12 day SMA | 2.43 | 2.47 | 2.51 | | 20 day SMA | 2.45 | 2.47 | 2.49 | | 35 day SMA | 2.54 | 2.55 | 2.57 | | 50 day SMA | 2.69 | 2.71 | 2.73 | | 100 day SMA | 3.58 | 3.61 | 3.63 | | 150 day SMA | 4.28 | 4.31 | 4.35 | | 200 day SMA | 5.03 | 5.05 | 5.08 |
|
|
