DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial Strong Daily Stock price targets for DunxinFinancial DXF are 0.05 and 0.11 | Daily Target 1 | 0.04 | | Daily Target 2 | 0.06 | | Daily Target 3 | 0.096666666666667 | | Daily Target 4 | 0.12 | | Daily Target 5 | 0.16 |
Daily price and volume Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
0.09 (-30.77%) |
0.13 |
0.07 - 0.13 |
2.1161 times |
Fri 13 September 2024 |
0.13 (0%) |
0.14 |
0.13 - 0.15 |
1.3071 times |
Thu 12 September 2024 |
0.13 (-18.75%) |
0.16 |
0.13 - 0.16 |
2.2734 times |
Wed 11 September 2024 |
0.16 (14.29%) |
0.15 |
0.14 - 0.17 |
3.525 times |
Tue 10 September 2024 |
0.14 (0%) |
0.14 |
0.13 - 0.15 |
0.6115 times |
Mon 09 September 2024 |
0.14 (0%) |
0.14 |
0.14 - 0.14 |
0.0244 times |
Fri 06 September 2024 |
0.14 (0%) |
0.15 |
0.14 - 0.15 |
0.056 times |
Thu 05 September 2024 |
0.14 (-6.67%) |
0.15 |
0.14 - 0.15 |
0.0195 times |
Wed 04 September 2024 |
0.15 (7.14%) |
0.15 |
0.14 - 0.15 |
0.0196 times |
Tue 03 September 2024 |
0.14 (-6.67%) |
0.15 |
0.14 - 0.15 |
0.0474 times |
Fri 30 August 2024 |
0.15 (0%) |
0.14 |
0.14 - 0.16 |
0.0253 times |
Weekly price and charts DunxinFinancial Strong weekly Stock price targets for DunxinFinancial DXF are 0.05 and 0.11 | Weekly Target 1 | 0.04 | | Weekly Target 2 | 0.06 | | Weekly Target 3 | 0.096666666666667 | | Weekly Target 4 | 0.12 | | Weekly Target 5 | 0.16 |
Weekly price and volumes for Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
0.09 (-30.77%) |
0.13 |
0.07 - 0.13 |
1.1772 times |
Fri 13 September 2024 |
0.13 (-7.14%) |
0.14 |
0.13 - 0.17 |
4.3064 times |
Fri 06 September 2024 |
0.14 (-6.67%) |
0.15 |
0.14 - 0.15 |
0.0793 times |
Fri 30 August 2024 |
0.15 (0%) |
0.14 |
0.14 - 0.16 |
0.0141 times |
Fri 30 August 2024 |
0.15 (-6.25%) |
0.16 |
0.14 - 0.16 |
0.3909 times |
Fri 23 August 2024 |
0.16 (14.29%) |
0.14 |
0.13 - 0.18 |
1.0052 times |
Fri 16 August 2024 |
0.14 (0%) |
0.14 |
0.13 - 0.15 |
0.0971 times |
Fri 09 August 2024 |
0.14 (-6.67%) |
0.14 |
0.13 - 0.15 |
0.2846 times |
Fri 02 August 2024 |
0.15 (-6.25%) |
0.16 |
0.15 - 0.17 |
0.2319 times |
Fri 26 July 2024 |
0.16 (0%) |
0.16 |
0.13 - 0.19 |
2.4133 times |
Fri 19 July 2024 |
0.16 (-11.11%) |
0.19 |
0.16 - 0.19 |
0.3905 times |
Monthly price and charts DunxinFinancial Strong monthly Stock price targets for DunxinFinancial DXF are 0.03 and 0.13 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.05 | | Monthly Target 3 | 0.11 | | Monthly Target 4 | 0.15 | | Monthly Target 5 | 0.21 |
Monthly price and volumes Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
0.09 (-40%) |
0.15 |
0.07 - 0.17 |
1.0945 times |
Fri 30 August 2024 |
0.15 (-6.25%) |
0.15 |
0.13 - 0.18 |
0.3732 times |
Wed 31 July 2024 |
0.16 (-15.79%) |
0.19 |
0.13 - 0.20 |
0.7979 times |
Fri 28 June 2024 |
0.19 (-24%) |
0.26 |
0.16 - 0.29 |
1.9528 times |
Fri 31 May 2024 |
0.25 (8.7%) |
0.23 |
0.22 - 0.59 |
1.3226 times |
Tue 30 April 2024 |
0.23 (-23.33%) |
0.32 |
0.18 - 0.35 |
0.3024 times |
Thu 28 March 2024 |
0.30 (-9.09%) |
0.33 |
0.30 - 0.39 |
0.164 times |
Thu 29 February 2024 |
0.33 (-5.71%) |
0.36 |
0.29 - 1.55 |
3.4923 times |
Wed 31 January 2024 |
0.35 (-10.26%) |
0.37 |
0.30 - 0.41 |
0.1869 times |
Fri 29 December 2023 |
0.39 (5.41%) |
0.37 |
0.29 - 0.42 |
0.3134 times |
Thu 30 November 2023 |
0.37 (5.71%) |
0.38 |
0.24 - 0.52 |
0.293 times |
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value | | 5 day DMA | 0.13 | | 12 day DMA | 0.14 | | 20 day DMA | 0.14 | | 35 day DMA | 0.14 | | 50 day DMA | 0.15 | | 100 day DMA | 0.19 | | 150 day DMA | 0.24 | | 200 day DMA | 0.26 | EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.12 | 0.14 | 0.14 | | 12 day EMA | 0.15 | 0.16 | 0.16 | | 20 day EMA | 0.16 | 0.17 | 0.17 | | 35 day EMA | 0.16 | 0.16 | 0.16 | | 50 day EMA | 0.16 | 0.16 | 0.16 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.13 | 0.14 | 0.14 | | 12 day SMA | 0.14 | 0.14 | 0.15 | | 20 day SMA | 0.14 | 0.15 | 0.15 | | 35 day SMA | 0.14 | 0.15 | 0.15 | | 50 day SMA | 0.15 | 0.15 | 0.15 | | 100 day SMA | 0.19 | 0.2 | 0.2 | | 150 day SMA | 0.24 | 0.24 | 0.24 | | 200 day SMA | 0.26 | 0.26 | 0.27 |
|
|
