DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial Strong Daily Stock price targets for DunxinFinancial DXF are 4.71 and 6.13 | Daily Target 1 | 4.38 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.8033333333333 | | Daily Target 4 | 6.46 | | Daily Target 5 | 7.22 |
Daily price and volume Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
5.69 (-11.37%) |
6.26 |
5.15 - 6.57 |
0.4335 times |
Mon 14 April 2025 |
6.42 (10.69%) |
5.85 |
5.56 - 7.47 |
0.5323 times |
Fri 11 April 2025 |
5.80 (0%) |
5.81 |
4.80 - 6.19 |
0.3451 times |
Thu 10 April 2025 |
5.80 (-25.64%) |
6.55 |
5.51 - 6.97 |
0.3927 times |
Wed 09 April 2025 |
7.80 (21.5%) |
7.70 |
6.30 - 13.00 |
7.3861 times |
Tue 08 April 2025 |
6.42 (7%) |
6.14 |
5.80 - 8.12 |
0.6863 times |
Mon 07 April 2025 |
6.00 (-4.91%) |
5.86 |
5.75 - 6.44 |
0.0548 times |
Fri 04 April 2025 |
6.31 (-4.25%) |
6.38 |
5.80 - 6.89 |
0.0646 times |
Thu 03 April 2025 |
6.59 (-4.35%) |
6.90 |
6.37 - 6.95 |
0.0285 times |
Wed 02 April 2025 |
6.89 (-5.75%) |
6.82 |
6.50 - 7.33 |
0.0761 times |
Tue 01 April 2025 |
7.31 (-0.27%) |
7.40 |
6.91 - 8.18 |
0.1066 times |
Weekly price and charts DunxinFinancial Strong weekly Stock price targets for DunxinFinancial DXF are 4.26 and 6.58 | Weekly Target 1 | 3.78 | | Weekly Target 2 | 4.74 | | Weekly Target 3 | 6.1033333333333 | | Weekly Target 4 | 7.06 | | Weekly Target 5 | 8.42 |
Weekly price and volumes for Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
5.69 (-1.9%) |
5.85 |
5.15 - 7.47 |
0.7234 times |
Fri 11 April 2025 |
5.80 (-8.08%) |
5.86 |
4.80 - 13.00 |
6.6398 times |
Fri 04 April 2025 |
6.31 (-10.88%) |
6.67 |
5.80 - 8.18 |
0.248 times |
Fri 28 March 2025 |
7.08 (-4.32%) |
7.48 |
6.81 - 7.59 |
0.0832 times |
Fri 21 March 2025 |
7.40 (-3.01%) |
6.87 |
6.87 - 9.35 |
0.3329 times |
Fri 14 March 2025 |
7.63 (9%) |
6.94 |
5.20 - 8.60 |
0.4698 times |
Fri 07 March 2025 |
7.00 (-13.79%) |
8.80 |
6.55 - 9.10 |
0.3579 times |
Fri 28 February 2025 |
8.12 (-18.96%) |
10.03 |
7.25 - 13.99 |
0.3758 times |
Fri 21 February 2025 |
10.02 (-37.76%) |
17.71 |
10.02 - 18.50 |
0.5031 times |
Fri 14 February 2025 |
16.10 (-42.27%) |
30.30 |
15.74 - 30.30 |
0.266 times |
Fri 07 February 2025 |
27.89 (16.35%) |
26.37 |
23.75 - 39.35 |
1.0428 times |
Monthly price and charts DunxinFinancial Strong monthly Stock price targets for DunxinFinancial DXF are 1.15 and 9.35 | Monthly Target 1 | -0.37 | | Monthly Target 2 | 2.66 | | Monthly Target 3 | 7.83 | | Monthly Target 4 | 10.86 | | Monthly Target 5 | 16.03 |
Monthly price and volumes Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
5.69 (-22.37%) |
7.40 |
4.80 - 13.00 |
0.3397 times |
Mon 31 March 2025 |
7.33 (-9.73%) |
8.80 |
5.20 - 9.35 |
0.0577 times |
Fri 28 February 2025 |
8.12 (-66.12%) |
26.37 |
7.25 - 39.35 |
0.0982 times |
Fri 31 January 2025 |
23.97 (26533.33%) |
11.00 |
6.00 - 48.26 |
0.4675 times |
Mon 16 September 2024 |
0.09 (-40%) |
0.15 |
0.07 - 0.17 |
1.6927 times |
Fri 30 August 2024 |
0.15 (-6.25%) |
0.15 |
0.13 - 0.18 |
0.5771 times |
Wed 31 July 2024 |
0.16 (-15.79%) |
0.19 |
0.13 - 0.20 |
1.234 times |
Fri 28 June 2024 |
0.19 (-24%) |
0.26 |
0.16 - 0.29 |
3.0201 times |
Fri 31 May 2024 |
0.25 (8.7%) |
0.23 |
0.22 - 0.59 |
2.0454 times |
Tue 30 April 2024 |
0.23 (-23.33%) |
0.32 |
0.18 - 0.35 |
0.4677 times |
Thu 28 March 2024 |
0.30 (-9.09%) |
0.33 |
0.30 - 0.39 |
0.2537 times |
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value | | 5 day DMA | 6.3 | | 12 day DMA | 6.53 | | 20 day DMA | 6.97 | | 35 day DMA | 7.5 | | 50 day DMA | 11.54 | | 100 day DMA | 6.81 | | 150 day DMA | 4.61 | | 200 day DMA | 3.54 | EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.12 | 6.34 | 6.3 | | 12 day EMA | 6.49 | 6.64 | 6.68 | | 20 day EMA | 7.14 | 7.29 | 7.38 | | 35 day EMA | 9.48 | 9.7 | 9.89 | | 50 day EMA | 11.66 | 11.9 | 12.12 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.3 | 6.45 | 6.36 | | 12 day SMA | 6.53 | 6.65 | 6.7 | | 20 day SMA | 6.97 | 7.06 | 7.06 | | 35 day SMA | 7.5 | 7.62 | 7.83 | | 50 day SMA | 11.54 | 11.76 | 12.09 | | 100 day SMA | 6.81 | 6.75 | 6.69 | | 150 day SMA | 4.61 | 4.58 | 4.54 | | 200 day SMA | 3.54 | 3.51 | 3.48 |
|
|
