DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial Strong Daily Stock price targets for DunxinFinancial DXF are 2.62 and 3.1 | Daily Target 1 | 2.24 | | Daily Target 2 | 2.52 | | Daily Target 3 | 2.7233333333333 | | Daily Target 4 | 3 | | Daily Target 5 | 3.2 |
Daily price and volume Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.79 (2.95%) |
2.68 |
2.45 - 2.93 |
7.2333 times |
Wed 29 October 2025 |
2.71 (-7.51%) |
2.85 |
2.71 - 2.90 |
0.1264 times |
Tue 28 October 2025 |
2.93 (-1.01%) |
2.88 |
2.81 - 2.95 |
0.1164 times |
Mon 27 October 2025 |
2.96 (3.86%) |
2.83 |
2.81 - 2.99 |
0.111 times |
Fri 24 October 2025 |
2.85 (-0.7%) |
2.92 |
2.68 - 2.94 |
0.1318 times |
Thu 23 October 2025 |
2.87 (0%) |
3.09 |
2.87 - 3.20 |
0.1618 times |
Wed 22 October 2025 |
2.87 (-10.31%) |
3.18 |
2.86 - 3.20 |
0.3886 times |
Tue 21 October 2025 |
3.20 (-0.93%) |
3.23 |
2.95 - 3.23 |
0.6476 times |
Mon 20 October 2025 |
3.23 (3.53%) |
3.04 |
3.00 - 3.35 |
0.5346 times |
Fri 17 October 2025 |
3.12 (-0.95%) |
3.10 |
2.95 - 3.13 |
0.5486 times |
Thu 16 October 2025 |
3.15 (0.32%) |
3.37 |
3.09 - 3.38 |
0.3403 times |
Weekly price and charts DunxinFinancial Strong weekly Stock price targets for DunxinFinancial DXF are 2.35 and 2.89 | Weekly Target 1 | 2.2 | | Weekly Target 2 | 2.5 | | Weekly Target 3 | 2.7433333333333 | | Weekly Target 4 | 3.04 | | Weekly Target 5 | 3.28 |
Weekly price and volumes for Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.79 (-2.11%) |
2.83 |
2.45 - 2.99 |
0.9833 times |
Fri 24 October 2025 |
2.85 (-8.65%) |
3.04 |
2.68 - 3.35 |
0.2416 times |
Fri 17 October 2025 |
3.12 (-3.41%) |
3.23 |
2.95 - 3.49 |
0.6136 times |
Fri 10 October 2025 |
3.23 (-3%) |
3.38 |
2.60 - 3.43 |
0.8528 times |
Fri 03 October 2025 |
3.33 (-21.46%) |
4.07 |
3.16 - 4.35 |
0.6247 times |
Fri 26 September 2025 |
4.24 (-15.03%) |
4.88 |
3.85 - 6.49 |
4.0933 times |
Fri 19 September 2025 |
4.99 (-3.29%) |
5.32 |
4.63 - 5.50 |
0.6509 times |
Fri 12 September 2025 |
5.16 (15.44%) |
4.51 |
4.40 - 6.71 |
1.5903 times |
Fri 05 September 2025 |
4.47 (0.45%) |
4.37 |
4.21 - 4.84 |
0.2828 times |
Fri 29 August 2025 |
4.45 (0%) |
4.60 |
4.02 - 4.60 |
0.0667 times |
Fri 29 August 2025 |
4.45 (-3.68%) |
4.53 |
4.02 - 5.14 |
0.4658 times |
Monthly price and charts DunxinFinancial Strong monthly Stock price targets for DunxinFinancial DXF are 1.9 and 3.35 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 2.19 | | Monthly Target 3 | 3.0466666666667 | | Monthly Target 4 | 3.64 | | Monthly Target 5 | 4.5 |
Monthly price and volumes Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.79 (-24.18%) |
3.70 |
2.45 - 3.90 |
0.3807 times |
Tue 30 September 2025 |
3.68 (-17.3%) |
4.37 |
3.66 - 6.71 |
0.8931 times |
Fri 29 August 2025 |
4.45 (-0.67%) |
4.34 |
3.58 - 5.14 |
0.3288 times |
Thu 31 July 2025 |
4.48 (-10.4%) |
5.03 |
4.34 - 5.73 |
0.2009 times |
Mon 30 June 2025 |
5.00 (-19.09%) |
6.13 |
4.20 - 7.09 |
0.2623 times |
Fri 30 May 2025 |
6.18 (-2.22%) |
6.50 |
5.70 - 8.98 |
0.9154 times |
Wed 30 April 2025 |
6.32 (-13.78%) |
7.40 |
4.80 - 14.50 |
5.12 times |
Mon 31 March 2025 |
7.33 (-9.73%) |
8.80 |
5.20 - 9.35 |
0.1757 times |
Fri 28 February 2025 |
8.12 (-66.12%) |
26.37 |
7.25 - 39.35 |
0.2991 times |
Fri 31 January 2025 |
23.97 (26533.33%) |
11.00 |
6.00 - 48.26 |
1.424 times |
Mon 16 September 2024 |
0.09 (-40%) |
0.15 |
0.07 - 0.17 |
5.1558 times |
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 2.99 | | 20 day DMA | 3.1 | | 35 day DMA | 3.78 | | 50 day DMA | 4.07 | | 100 day DMA | 4.52 | | 150 day DMA | 5.39 | | 200 day DMA | 7.1 | EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.84 | 2.87 | 2.95 | | 12 day EMA | 2.99 | 3.03 | 3.09 | | 20 day EMA | 3.19 | 3.23 | 3.29 | | 35 day EMA | 3.57 | 3.62 | 3.67 | | 50 day EMA | 3.97 | 4.02 | 4.07 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.86 | 2.9 | | 12 day SMA | 2.99 | 3.04 | 3.08 | | 20 day SMA | 3.1 | 3.14 | 3.18 | | 35 day SMA | 3.78 | 3.85 | 3.92 | | 50 day SMA | 4.07 | 4.1 | 4.13 | | 100 day SMA | 4.52 | 4.56 | 4.6 | | 150 day SMA | 5.39 | 5.42 | 5.45 | | 200 day SMA | 7.1 | 7.09 | 7.07 |
|
|
