DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial Strong Daily Stock price targets for DunxinFinancial DXF are 0.35 and 0.67 | Daily Target 1 | 0.11 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.43 | | Daily Target 4 | 0.59 | | Daily Target 5 | 0.75 |
Daily price and volume Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.43 (59.26%) |
0.32 |
0.27 - 0.59 |
9.2321 times |
Thu 16 May 2024 |
0.27 (0%) |
0.29 |
0.25 - 0.31 |
0.3451 times |
Wed 15 May 2024 |
0.27 (3.85%) |
0.27 |
0.25 - 0.27 |
0.054 times |
Tue 14 May 2024 |
0.26 (8.33%) |
0.24 |
0.24 - 0.26 |
0.1258 times |
Mon 13 May 2024 |
0.24 (0%) |
0.24 |
0.24 - 0.25 |
0.0547 times |
Fri 10 May 2024 |
0.24 (-4%) |
0.24 |
0.24 - 0.25 |
0.0393 times |
Thu 09 May 2024 |
0.25 (4.17%) |
0.25 |
0.24 - 0.25 |
0.0081 times |
Wed 08 May 2024 |
0.24 (0%) |
0.24 |
0.24 - 0.24 |
0.0246 times |
Tue 07 May 2024 |
0.24 (0%) |
0.24 |
0.24 - 0.25 |
0.0862 times |
Mon 06 May 2024 |
0.24 (-4%) |
0.24 |
0.23 - 0.25 |
0.03 times |
Fri 03 May 2024 |
0.25 (4.17%) |
0.24 |
0.24 - 0.25 |
0.0362 times |
Weekly price and charts DunxinFinancial Strong weekly Stock price targets for DunxinFinancial DXF are 0.34 and 0.69 | Weekly Target 1 | 0.07 | | Weekly Target 2 | 0.25 | | Weekly Target 3 | 0.42 | | Weekly Target 4 | 0.6 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.43 (79.17%) |
0.24 |
0.24 - 0.59 |
6.7436 times |
Fri 10 May 2024 |
0.24 (-4%) |
0.24 |
0.23 - 0.25 |
0.1294 times |
Fri 03 May 2024 |
0.25 (-3.85%) |
0.24 |
0.22 - 0.26 |
0.321 times |
Fri 26 April 2024 |
0.26 (4%) |
0.25 |
0.18 - 0.27 |
0.3923 times |
Fri 19 April 2024 |
0.25 (-13.79%) |
0.29 |
0.24 - 0.35 |
1.2526 times |
Fri 12 April 2024 |
0.29 (7.41%) |
0.29 |
0.27 - 0.33 |
0.2744 times |
Fri 05 April 2024 |
0.27 (-10%) |
0.32 |
0.27 - 0.32 |
0.1515 times |
Thu 28 March 2024 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.33 |
0.093 times |
Fri 22 March 2024 |
0.31 (-16.22%) |
0.37 |
0.31 - 0.38 |
0.2678 times |
Fri 15 March 2024 |
0.37 (12.12%) |
0.34 |
0.33 - 0.39 |
0.3745 times |
Fri 08 March 2024 |
0.33 (-5.71%) |
0.35 |
0.33 - 0.37 |
0.2688 times |
Monthly price and charts DunxinFinancial Strong monthly Stock price targets for DunxinFinancial DXF are 0.33 and 0.69 | Monthly Target 1 | 0.06 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.41666666666667 | | Monthly Target 4 | 0.6 | | Monthly Target 5 | 0.78 |
Monthly price and volumes Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.43 (86.96%) |
0.23 |
0.23 - 0.59 |
1.3325 times |
Tue 30 April 2024 |
0.23 (-23.33%) |
0.32 |
0.18 - 0.35 |
0.4211 times |
Thu 28 March 2024 |
0.30 (-9.09%) |
0.33 |
0.30 - 0.39 |
0.2284 times |
Thu 29 February 2024 |
0.33 (-5.71%) |
0.36 |
0.29 - 1.55 |
4.8632 times |
Wed 31 January 2024 |
0.35 (-10.26%) |
0.37 |
0.30 - 0.41 |
0.2603 times |
Fri 29 December 2023 |
0.39 (5.41%) |
0.37 |
0.29 - 0.42 |
0.4364 times |
Thu 30 November 2023 |
0.37 (5.71%) |
0.38 |
0.24 - 0.52 |
0.4081 times |
Tue 31 October 2023 |
0.35 (2.94%) |
0.34 |
0.32 - 0.56 |
0.8076 times |
Fri 29 September 2023 |
0.34 (-30.61%) |
0.49 |
0.32 - 0.54 |
0.286 times |
Thu 31 August 2023 |
0.49 (-52.88%) |
0.98 |
0.39 - 1.02 |
0.9564 times |
Mon 31 July 2023 |
1.04 (642.86%) |
0.14 |
0.12 - 1.90 |
2.0064 times |
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value | | 5 day DMA | 0.29 | | 12 day DMA | 0.26 | | 20 day DMA | 0.26 | | 35 day DMA | 0.27 | | 50 day DMA | 0.29 | | 100 day DMA | 0.32 | | 150 day DMA | 0.33 | | 200 day DMA | 0.36 | EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.32 | 0.26 | 0.26 | | 12 day EMA | 0.29 | 0.26 | 0.26 | | 20 day EMA | 0.29 | 0.28 | 0.28 | | 35 day EMA | 0.32 | 0.31 | 0.31 | | 50 day EMA | 0.3 | 0.29 | 0.29 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.29 | 0.26 | 0.25 | | 12 day SMA | 0.26 | 0.25 | 0.25 | | 20 day SMA | 0.26 | 0.25 | 0.25 | | 35 day SMA | 0.27 | 0.27 | 0.27 | | 50 day SMA | 0.29 | 0.29 | 0.29 | | 100 day SMA | 0.32 | 0.32 | 0.32 | | 150 day SMA | 0.33 | 0.33 | 0.33 | | 200 day SMA | 0.36 | 0.36 | 0.36 |
|
|
