DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong Daily Stock price targets for DunxinFinancial DXF are 0.67 and 0.85

Daily Target 10.63
Daily Target 20.7
Daily Target 30.81
Daily Target 40.88
Daily Target 50.99

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Thu 16 April 2026 0.77 (-1.28%) 0.80 0.74 - 0.92 1.8721 times
Wed 15 April 2026 0.78 (2.63%) 0.79 0.78 - 0.80 1.0869 times
Tue 14 April 2026 0.76 (-3.8%) 0.80 0.73 - 0.80 1.0877 times
Mon 13 April 2026 0.79 (5.33%) 0.73 0.67 - 0.79 0.6579 times
Fri 10 April 2026 0.75 (-1.32%) 0.77 0.70 - 0.77 0.9743 times
Thu 09 April 2026 0.76 (1.33%) 0.78 0.72 - 0.79 0.5678 times
Wed 08 April 2026 0.75 (0%) 0.83 0.75 - 0.83 1.0868 times
Tue 07 April 2026 0.75 (-3.85%) 0.81 0.75 - 0.81 1.5838 times
Mon 06 April 2026 0.78 (0%) 0.78 0.78 - 0.81 0.239 times
Thu 02 April 2026 0.78 (-4.88%) 0.84 0.76 - 0.84 0.8437 times
Wed 01 April 2026 0.82 (0%) 0.82 0.78 - 0.87 1.9724 times

Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 0.72 and 0.97

Weekly Target 10.54
Weekly Target 20.65
Weekly Target 30.78666666666667
Weekly Target 40.9
Weekly Target 51.04

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Thu 16 April 2026 0.77 (2.67%) 0.73 0.67 - 0.92 0.4421 times
Fri 10 April 2026 0.75 (-3.85%) 0.78 0.70 - 0.83 0.4183 times
Thu 02 April 2026 0.78 (-6.02%) 0.82 0.75 - 0.95 1.0189 times
Fri 27 March 2026 0.83 (2.47%) 0.86 0.66 - 1.13 1.3595 times
Fri 20 March 2026 0.81 (-16.49%) 1.09 0.77 - 1.34 1.9774 times
Fri 13 March 2026 0.97 (-16.38%) 1.12 0.92 - 1.34 0.8921 times
Fri 06 March 2026 1.16 (11.54%) 0.98 0.89 - 1.25 0.944 times
Fri 27 February 2026 1.04 (11.83%) 0.93 0.82 - 1.18 1.9881 times
Fri 20 February 2026 0.93 (-5.1%) 0.95 0.86 - 0.99 0.7049 times
Fri 13 February 2026 0.98 (0%) 0.98 0.89 - 0.98 0.2546 times
Fri 13 February 2026 0.98 (-13.27%) 1.12 0.86 - 1.46 4.3884 times

weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 0.6 and 0.85

Monthly Target 10.54
Monthly Target 20.65
Monthly Target 30.78666666666667
Monthly Target 40.9
Monthly Target 51.04

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Thu 16 April 2026 0.77 (-6.1%) 0.82 0.67 - 0.92 0.1043 times
Tue 31 March 2026 0.82 (-21.15%) 0.98 0.66 - 1.34 0.5495 times
Fri 27 February 2026 1.04 (-20.61%) 1.18 0.82 - 1.46 0.8313 times
Fri 30 January 2026 1.31 (-14.38%) 2.05 1.13 - 2.70 4.8349 times
Wed 31 December 2025 1.53 (-40%) 2.53 1.53 - 2.85 0.233 times
Fri 28 November 2025 2.55 (-10.21%) 2.65 2.00 - 3.38 0.3781 times
Fri 31 October 2025 2.84 (-22.83%) 3.70 2.45 - 3.90 0.7119 times
Tue 30 September 2025 3.68 (-17.3%) 4.37 3.66 - 6.71 1.4795 times
Fri 29 August 2025 4.45 (-0.67%) 4.34 3.58 - 5.14 0.5448 times
Thu 31 July 2025 4.48 (-10.4%) 5.03 4.34 - 5.73 0.3328 times
Mon 30 June 2025 5.00 (-19.09%) 6.13 4.20 - 7.09 0.4346 times

monthly chart DunxinFinancial

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.78
20 day DMA 0.8
35 day DMA 0.91
50 day DMA 0.94
100 day DMA 1.49
150 day DMA 2.18
200 day DMA 2.81

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.77
12 day EMA0.790.790.79
20 day EMA0.820.830.84
35 day EMA0.870.880.89
50 day EMA0.940.950.96

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.76
12 day SMA0.780.790.79
20 day SMA0.80.820.84
35 day SMA0.910.910.92
50 day SMA0.940.950.96
100 day SMA1.491.511.53
150 day SMA2.182.212.23
200 day SMA2.812.832.85
Back to top | Use Dark Theme