Login or Join
HomepageDunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial
Strong Daily Stock price targets for DunxinFinancial DXF are 0.9 and 0.98
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.91666666666667 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 1 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.93 (6.9%) | 0.87 | 0.87 - 0.95 | 0.2669 times | Thu 19 February 2026 | 0.87 (-3.33%) | 0.90 | 0.86 - 0.90 | 0.3965 times | Wed 18 February 2026 | 0.90 (-7.22%) | 0.93 | 0.90 - 0.99 | 0.4915 times | Tue 17 February 2026 | 0.97 (-1.02%) | 0.95 | 0.90 - 0.97 | 0.1633 times | Fri 13 February 2026 | 0.98 (0%) | 0.98 | 0.89 - 0.98 | 0.4761 times | Fri 13 February 2026 | 0.98 (0%) | 0.98 | 0.89 - 0.98 | 0.4733 times | Thu 12 February 2026 | 0.98 (6.52%) | 0.88 | 0.88 - 1.04 | 1.6369 times | Wed 11 February 2026 | 0.92 (-21.37%) | 1.00 | 0.86 - 1.07 | 3.1903 times | Tue 10 February 2026 | 1.17 (0%) | 1.16 | 1.04 - 1.46 | 2.4668 times | Mon 09 February 2026 | 1.17 (3.54%) | 1.12 | 1.06 - 1.17 | 0.4384 times | Fri 06 February 2026 | 1.13 (0.89%) | 1.01 | 0.91 - 1.13 | 0.3225 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 0.83 and 0.96
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.92666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.93 (-5.1%) | 0.95 | 0.86 - 0.99 | 0.1174 times | Fri 13 February 2026 | 0.98 (0%) | 0.98 | 0.89 - 0.98 | 0.0424 times | Fri 13 February 2026 | 0.98 (-13.27%) | 1.12 | 0.86 - 1.46 | 0.7307 times | Fri 06 February 2026 | 1.13 (-13.74%) | 1.18 | 0.91 - 1.28 | 0.2716 times | Fri 30 January 2026 | 1.31 (-10.27%) | 1.38 | 1.13 - 1.49 | 0.3969 times | Fri 23 January 2026 | 1.46 (0%) | 1.33 | 1.28 - 1.56 | 0.2287 times | Fri 16 January 2026 | 1.46 (-26.26%) | 2.01 | 1.32 - 2.70 | 3.0616 times | Fri 09 January 2026 | 1.98 (-6.6%) | 1.97 | 1.75 - 2.39 | 0.4485 times | Fri 02 January 2026 | 2.12 (-2.3%) | 2.26 | 1.53 - 2.34 | 4.5981 times | Fri 26 December 2025 | 2.17 (1.88%) | 1.96 | 1.88 - 2.59 | 0.1041 times | Fri 19 December 2025 | 2.13 (-19.01%) | 2.73 | 1.96 - 2.73 | 0.0618 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 0.6 and 1.2
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.93 (-29.01%) | 1.18 | 0.86 - 1.46 | 0.5822 times | Fri 30 January 2026 | 1.31 (-14.38%) | 2.05 | 1.13 - 2.70 | 4.3507 times | Wed 31 December 2025 | 1.53 (-40%) | 2.53 | 1.53 - 2.85 | 0.2097 times | Fri 28 November 2025 | 2.55 (-10.21%) | 2.65 | 2.00 - 3.38 | 0.3403 times | Fri 31 October 2025 | 2.84 (-22.83%) | 3.70 | 2.45 - 3.90 | 0.6406 times | Tue 30 September 2025 | 3.68 (-17.3%) | 4.37 | 3.66 - 6.71 | 1.3313 times | Fri 29 August 2025 | 4.45 (-0.67%) | 4.34 | 3.58 - 5.14 | 0.4902 times | Thu 31 July 2025 | 4.48 (-10.4%) | 5.03 | 4.34 - 5.73 | 0.2994 times | Mon 30 June 2025 | 5.00 (-19.09%) | 6.13 | 4.20 - 7.09 | 0.3911 times | Fri 30 May 2025 | 6.18 (-2.22%) | 6.50 | 5.70 - 8.98 | 1.3646 times | Wed 30 April 2025 | 6.32 (-13.78%) | 7.40 | 4.80 - 14.50 | 7.6324 times |
Indicator Analysis of DunxinFinancial
Please login to view indicator analysis. or View indicator analysis of DunxinFinancial DXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.66 |
| 100 day DMA | 2.26 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.94 | 0.97 |
| 12 day EMA | 1.02 | 1.04 | 1.07 |
| 20 day EMA | 1.14 | 1.16 | 1.19 |
| 35 day EMA | 1.4 | 1.43 | 1.46 |
| 50 day EMA | 1.67 | 1.7 | 1.73 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.94 | 0.96 |
| 12 day SMA | 1.01 | 1.03 | 1.07 |
| 20 day SMA | 1.11 | 1.14 | 1.17 |
| 35 day SMA | 1.41 | 1.42 | 1.46 |
| 50 day SMA | 1.66 | 1.69 | 1.73 |
| 100 day SMA | 2.26 | 2.3 | 2.35 |
| 150 day SMA | 3.08 | 3.11 | 3.14 |
| 200 day SMA | 3.85 | 3.88 | 3.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.