DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong Daily Stock price targets for DunxinFinancial DXF are 0.52 and 0.69

Daily Target 10.39
Daily Target 20.48
Daily Target 30.55666666666667
Daily Target 40.65
Daily Target 50.73

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Tue 21 July 2026 0.58 (13.73%) 0.49 0.46 - 0.63 4.7931 times
Mon 20 July 2026 0.51 (0%) 0.51 0.47 - 0.54 0.4067 times
Fri 17 July 2026 0.51 (-3.77%) 0.52 0.51 - 0.54 0.2673 times
Thu 16 July 2026 0.53 (0%) 0.51 0.51 - 0.58 0.836 times
Wed 15 July 2026 0.53 (-1.85%) 0.52 0.50 - 0.55 0.2346 times
Tue 14 July 2026 0.54 (-5.26%) 0.56 0.50 - 0.56 0.5212 times
Mon 13 July 2026 0.57 (-3.39%) 0.57 0.51 - 0.58 0.6998 times
Fri 10 July 2026 0.59 (0%) 0.60 0.58 - 0.63 0.7295 times
Thu 09 July 2026 0.59 (-14.49%) 0.67 0.57 - 0.69 0.6776 times
Wed 08 July 2026 0.69 (7.81%) 0.62 0.60 - 0.71 0.8342 times
Tue 07 July 2026 0.64 (3.23%) 0.62 0.56 - 0.71 1.5657 times

Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 0.52 and 0.69

Weekly Target 10.39
Weekly Target 20.48
Weekly Target 30.55666666666667
Weekly Target 40.65
Weekly Target 50.73

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Tue 21 July 2026 0.58 (13.73%) 0.51 0.46 - 0.63 0.1092 times
Fri 17 July 2026 0.51 (-13.56%) 0.57 0.50 - 0.58 0.0537 times
Fri 10 July 2026 0.59 (-9.23%) 0.64 0.56 - 0.71 0.1272 times
Thu 02 July 2026 0.65 (75.68%) 0.37 0.34 - 1.63 8.2421 times
Fri 26 June 2026 0.37 (-40.32%) 0.61 0.32 - 0.61 0.0801 times
Thu 18 June 2026 0.62 (8.77%) 0.56 0.51 - 0.66 0.0421 times
Fri 12 June 2026 0.57 (5.56%) 0.55 0.49 - 0.72 0.1957 times
Fri 05 June 2026 0.54 (-20.59%) 0.67 0.46 - 1.25 0.9474 times
Fri 29 May 2026 0.68 (-12.82%) 0.75 0.61 - 0.90 0.067 times
Fri 22 May 2026 0.78 (-44.29%) 1.15 0.61 - 1.24 0.1356 times
Fri 15 May 2026 1.40 (233.33%) 0.42 0.39 - 1.99 8.5888 times

weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are -0.07 and 1.11

Monthly Target 1-0.28
Monthly Target 20.15
Monthly Target 30.89
Monthly Target 41.32
Monthly Target 52.06

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Tue 21 July 2026 0.58 (70.59%) 0.70 0.46 - 1.63 4.2813 times
Tue 30 June 2026 0.34 (-50%) 0.67 0.32 - 1.25 0.6481 times
Fri 29 May 2026 0.68 (36%) 0.47 0.39 - 1.99 4.4443 times
Thu 30 April 2026 0.50 (-39.02%) 0.82 0.47 - 0.92 0.2804 times
Tue 31 March 2026 0.82 (-21.15%) 0.98 0.66 - 1.34 0.0252 times
Fri 27 February 2026 1.04 (-20.61%) 1.18 0.82 - 1.46 0.0381 times
Fri 30 January 2026 1.31 (-14.38%) 2.05 1.13 - 2.70 0.2218 times
Wed 31 December 2025 1.53 (-40%) 2.53 1.53 - 2.85 0.0107 times
Fri 28 November 2025 2.55 (-10.21%) 2.65 2.00 - 3.38 0.0173 times
Fri 31 October 2025 2.84 (-22.83%) 3.70 2.45 - 3.90 0.0327 times
Tue 30 September 2025 3.68 (-17.3%) 4.37 3.66 - 6.71 0.0679 times

monthly chart DunxinFinancial

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.58
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.66
100 day DMA 0.73
150 day DMA 1.01
200 day DMA 1.45

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.530.54
12 day EMA0.550.540.55
20 day EMA0.560.560.57
35 day EMA0.590.590.6
50 day EMA0.630.630.64

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.520.54
12 day SMA0.580.580.61
20 day SMA0.550.540.55
35 day SMA0.570.570.58
50 day SMA0.660.660.66
100 day SMA0.730.730.74
150 day SMA1.011.021.03
200 day SMA1.451.471.49
Back to top | Use Dark Theme