DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial Strong Daily Stock price targets for DunxinFinancial DXF are 4.33 and 4.58 | Daily Target 1 | 4.12 | | Daily Target 2 | 4.29 | | Daily Target 3 | 4.3733333333333 | | Daily Target 4 | 4.54 | | Daily Target 5 | 4.62 |
Daily price and volume Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.45 (0%) |
4.37 |
4.21 - 4.46 |
0.2893 times |
Fri 29 August 2025 |
4.45 (0%) |
4.60 |
4.02 - 4.60 |
0.7987 times |
Fri 29 August 2025 |
4.45 (-2.63%) |
4.60 |
4.02 - 4.60 |
0.7987 times |
Thu 28 August 2025 |
4.57 (-6.16%) |
4.87 |
4.55 - 5.14 |
0.9374 times |
Wed 27 August 2025 |
4.87 (3.18%) |
4.61 |
4.60 - 4.99 |
0.5667 times |
Tue 26 August 2025 |
4.72 (5.36%) |
4.64 |
4.30 - 4.74 |
1.3678 times |
Mon 25 August 2025 |
4.48 (-3.03%) |
4.53 |
4.41 - 4.61 |
1.9034 times |
Fri 22 August 2025 |
4.62 (7.69%) |
4.50 |
4.22 - 4.74 |
1.1167 times |
Thu 21 August 2025 |
4.29 (4.63%) |
4.29 |
4.11 - 4.45 |
0.7389 times |
Wed 20 August 2025 |
4.10 (-7.24%) |
4.44 |
4.10 - 4.50 |
1.4825 times |
Tue 19 August 2025 |
4.42 (0.23%) |
4.41 |
4.35 - 4.75 |
2.9412 times |
Weekly price and charts DunxinFinancial Strong weekly Stock price targets for DunxinFinancial DXF are 4.33 and 4.58 | Weekly Target 1 | 4.12 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.3733333333333 | | Weekly Target 4 | 4.54 | | Weekly Target 5 | 4.62 |
Weekly price and volumes for Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.45 (0%) |
4.37 |
4.21 - 4.46 |
0.0599 times |
Fri 29 August 2025 |
4.45 (0%) |
4.60 |
4.02 - 4.60 |
0.1652 times |
Fri 29 August 2025 |
4.45 (-3.68%) |
4.53 |
4.02 - 5.14 |
1.1531 times |
Fri 22 August 2025 |
4.62 (-3.75%) |
4.37 |
4.05 - 5.00 |
2.0851 times |
Fri 15 August 2025 |
4.80 (7.14%) |
4.25 |
4.15 - 4.88 |
1.9223 times |
Fri 08 August 2025 |
4.48 (2.28%) |
4.42 |
3.75 - 4.65 |
0.8711 times |
Fri 01 August 2025 |
4.38 (-6.21%) |
4.78 |
3.58 - 5.73 |
1.8313 times |
Fri 25 July 2025 |
4.67 (-3.91%) |
4.93 |
4.41 - 5.15 |
0.6723 times |
Fri 18 July 2025 |
4.86 (-0.82%) |
4.93 |
4.70 - 5.17 |
0.4196 times |
Fri 11 July 2025 |
4.90 (-6.84%) |
5.16 |
4.80 - 5.70 |
0.8202 times |
Thu 03 July 2025 |
5.26 (13.61%) |
4.64 |
4.40 - 5.41 |
0.5427 times |
Monthly price and charts DunxinFinancial Strong monthly Stock price targets for DunxinFinancial DXF are 4.33 and 4.58 | Monthly Target 1 | 4.12 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 4.3733333333333 | | Monthly Target 4 | 4.54 | | Monthly Target 5 | 4.62 |
Monthly price and volumes Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.45 (0%) |
4.37 |
4.21 - 4.46 |
0.0022 times |
Fri 29 August 2025 |
4.45 (-0.67%) |
4.34 |
3.58 - 5.14 |
0.2368 times |
Thu 31 July 2025 |
4.48 (-10.4%) |
5.03 |
4.34 - 5.73 |
0.1447 times |
Mon 30 June 2025 |
5.00 (-19.09%) |
6.13 |
4.20 - 7.09 |
0.1889 times |
Fri 30 May 2025 |
6.18 (-2.22%) |
6.50 |
5.70 - 8.98 |
0.6593 times |
Wed 30 April 2025 |
6.32 (-13.78%) |
7.40 |
4.80 - 14.50 |
3.6874 times |
Mon 31 March 2025 |
7.33 (-9.73%) |
8.80 |
5.20 - 9.35 |
0.1265 times |
Fri 28 February 2025 |
8.12 (-66.12%) |
26.37 |
7.25 - 39.35 |
0.2154 times |
Fri 31 January 2025 |
23.97 (26533.33%) |
11.00 |
6.00 - 48.26 |
1.0256 times |
Mon 16 September 2024 |
0.09 (-40%) |
0.15 |
0.07 - 0.17 |
3.7132 times |
Fri 30 August 2024 |
0.15 (-6.25%) |
0.15 |
0.13 - 0.18 |
1.266 times |
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value | | 5 day DMA | 4.56 | | 12 day DMA | 4.49 | | 20 day DMA | 4.46 | | 35 day DMA | 4.59 | | 50 day DMA | 4.74 | | 100 day DMA | 5.9 | | 150 day DMA | 7.96 | | 200 day DMA | 6.3 | EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.52 | 4.56 | | 12 day EMA | 4.51 | 4.52 | 4.53 | | 20 day EMA | 4.54 | 4.55 | 4.56 | | 35 day EMA | 4.66 | 4.67 | 4.68 | | 50 day EMA | 4.8 | 4.81 | 4.82 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.56 | 4.61 | 4.62 | | 12 day SMA | 4.49 | 4.52 | 4.49 | | 20 day SMA | 4.46 | 4.47 | 4.46 | | 35 day SMA | 4.59 | 4.61 | 4.63 | | 50 day SMA | 4.74 | 4.76 | 4.78 | | 100 day SMA | 5.9 | 5.92 | 5.93 | | 150 day SMA | 7.96 | 8.07 | 8.1 | | 200 day SMA | 6.3 | 6.28 | 6.25 |
|
|
