DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong Daily Stock price targets for DunxinFinancial DXF are 0.46 and 0.5

Daily Target 10.45
Daily Target 20.47
Daily Target 30.49
Daily Target 40.51
Daily Target 50.53

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Fri 04 September 2026 0.49 (0%) 0.50 0.47 - 0.51 0.092 times
Thu 03 September 2026 0.49 (2.08%) 0.47 0.46 - 0.50 0.8665 times
Wed 02 September 2026 0.48 (-2.04%) 0.49 0.46 - 0.49 0.338 times
Tue 01 September 2026 0.49 (2.08%) 0.47 0.45 - 0.50 0.9702 times
Mon 31 August 2026 0.48 (-4%) 0.50 0.48 - 0.50 0.8241 times
Fri 28 August 2026 0.50 (0%) 0.51 0.49 - 0.53 1.3009 times
Thu 27 August 2026 0.50 (2.04%) 0.49 0.47 - 0.51 2.0252 times
Wed 26 August 2026 0.49 (-5.77%) 0.51 0.47 - 0.52 1.7181 times
Tue 25 August 2026 0.52 (6.12%) 0.49 0.47 - 0.52 1.1799 times
Mon 24 August 2026 0.49 (-2%) 0.49 0.48 - 0.50 0.685 times
Fri 21 August 2026 0.50 (-1.96%) 0.50 0.49 - 0.51 0.5821 times

Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 0.44 and 0.5

Weekly Target 10.42
Weekly Target 20.46
Weekly Target 30.48333333333333
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Fri 04 September 2026 0.49 (-2%) 0.50 0.45 - 0.51 0.065 times
Fri 28 August 2026 0.50 (0%) 0.49 0.47 - 0.53 0.1453 times
Fri 21 August 2026 0.50 (-1.96%) 0.51 0.48 - 0.53 0.1198 times
Fri 14 August 2026 0.51 (6.25%) 0.50 0.45 - 0.59 6.6148 times
Fri 07 August 2026 0.48 (2.13%) 0.49 0.41 - 0.51 0.113 times
Fri 31 July 2026 0.47 (-2.08%) 0.49 0.38 - 0.50 0.3444 times
Fri 24 July 2026 0.48 (0%) 0.52 0.48 - 0.54 0.0179 times
Fri 24 July 2026 0.48 (-5.88%) 0.51 0.46 - 0.97 1.808 times
Fri 17 July 2026 0.51 (-13.56%) 0.57 0.50 - 0.58 0.2293 times
Fri 10 July 2026 0.59 (-9.23%) 0.64 0.56 - 0.71 0.5426 times
Thu 02 July 2026 0.65 (75.68%) 0.37 0.34 - 1.63 35.1731 times

weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 0.47 and 0.53

Monthly Target 10.42
Monthly Target 20.46
Monthly Target 30.48333333333333
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Fri 04 September 2026 0.49 (2.08%) 0.47 0.45 - 0.51 0.0051 times
Mon 31 August 2026 0.48 (2.13%) 0.49 0.41 - 0.59 0.7525 times
Fri 31 July 2026 0.47 (38.24%) 0.70 0.38 - 1.63 4.0811 times
Tue 30 June 2026 0.34 (-50%) 0.67 0.32 - 1.25 0.5901 times
Fri 29 May 2026 0.68 (36%) 0.47 0.39 - 1.99 4.0465 times
Thu 30 April 2026 0.50 (-39.02%) 0.82 0.47 - 0.92 0.2553 times
Tue 31 March 2026 0.82 (-21.15%) 0.98 0.66 - 1.34 0.023 times
Fri 27 February 2026 1.04 (-20.61%) 1.18 0.82 - 1.46 0.0347 times
Fri 30 January 2026 1.31 (-14.38%) 2.05 1.13 - 2.70 0.202 times
Wed 31 December 2025 1.53 (-40%) 2.53 1.53 - 2.85 0.0097 times
Fri 28 November 2025 2.55 (-10.21%) 2.65 2.00 - 3.38 0.0158 times

monthly chart DunxinFinancial

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.49
50 day DMA 0.52
100 day DMA 0.59
150 day DMA 0.7
200 day DMA 1.04

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.520.520.52
50 day EMA0.510.510.51

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.50.50.5
20 day SMA0.50.50.5
35 day SMA0.490.490.49
50 day SMA0.520.510.51
100 day SMA0.590.590.59
150 day SMA0.70.710.71
200 day SMA1.041.051.06
Back to top | Use Dark Theme