DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong Daily Stock price targets for DunxinFinancial DXF are 0.12 and 0.89

Daily Target 1-0.02
Daily Target 20.26
Daily Target 30.75333333333333
Daily Target 41.03
Daily Target 51.52

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Mon 01 June 2026 0.53 (-22.06%) 0.67 0.48 - 1.25 6.3721 times
Fri 29 May 2026 0.68 (-12.82%) 0.76 0.66 - 0.81 0.1823 times
Thu 28 May 2026 0.78 (18.18%) 0.65 0.64 - 0.90 0.6358 times
Wed 27 May 2026 0.66 (3.13%) 0.63 0.61 - 0.68 0.0906 times
Tue 26 May 2026 0.64 (-17.95%) 0.75 0.62 - 0.76 0.2905 times
Fri 22 May 2026 0.78 (-28.44%) 1.08 0.61 - 1.15 0.4497 times
Thu 21 May 2026 1.09 (-2.68%) 1.10 1.03 - 1.24 0.1914 times
Wed 20 May 2026 1.12 (4.67%) 1.00 0.83 - 1.22 0.4451 times
Tue 19 May 2026 1.07 (-8.55%) 1.03 0.77 - 1.09 0.658 times
Mon 18 May 2026 1.17 (-16.43%) 1.15 1.02 - 1.23 0.6846 times
Fri 15 May 2026 1.40 (-20.45%) 1.34 1.27 - 1.50 1.5669 times

Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 0.12 and 0.89

Weekly Target 1-0.02
Weekly Target 20.26
Weekly Target 30.75333333333333
Weekly Target 41.03
Weekly Target 51.52

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Mon 01 June 2026 0.53 (-22.06%) 0.67 0.48 - 1.25 0.3652 times
Fri 29 May 2026 0.68 (-12.82%) 0.75 0.61 - 0.90 0.0687 times
Fri 22 May 2026 0.78 (-44.29%) 1.15 0.61 - 1.24 0.1392 times
Fri 15 May 2026 1.40 (233.33%) 0.42 0.39 - 1.99 8.8143 times
Fri 08 May 2026 0.42 (-16%) 0.49 0.42 - 0.51 0.0301 times
Wed 06 May 2026 0.50 (0%) 0.48 0.47 - 0.52 0.0086 times
Fri 01 May 2026 0.50 (2.04%) 0.48 0.47 - 0.54 0.0145 times
Fri 24 April 2026 0.49 (-35.53%) 0.76 0.47 - 0.81 0.5502 times
Fri 17 April 2026 0.76 (1.33%) 0.73 0.67 - 0.92 0.0055 times
Fri 10 April 2026 0.75 (-3.85%) 0.78 0.70 - 0.83 0.0036 times
Thu 02 April 2026 0.78 (-6.02%) 0.82 0.75 - 0.95 0.0088 times

weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 0.12 and 0.89

Monthly Target 1-0.02
Monthly Target 20.26
Monthly Target 30.75333333333333
Monthly Target 41.03
Monthly Target 51.52

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Mon 01 June 2026 0.53 (-22.06%) 0.67 0.48 - 1.25 0.3367 times
Fri 29 May 2026 0.68 (36%) 0.47 0.39 - 1.99 8.3578 times
Thu 30 April 2026 0.50 (-39.02%) 0.82 0.47 - 0.92 0.5273 times
Tue 31 March 2026 0.82 (-21.15%) 0.98 0.66 - 1.34 0.0474 times
Fri 27 February 2026 1.04 (-20.61%) 1.18 0.82 - 1.46 0.0717 times
Fri 30 January 2026 1.31 (-14.38%) 2.05 1.13 - 2.70 0.4172 times
Wed 31 December 2025 1.53 (-40%) 2.53 1.53 - 2.85 0.0201 times
Fri 28 November 2025 2.55 (-10.21%) 2.65 2.00 - 3.38 0.0326 times
Fri 31 October 2025 2.84 (-22.83%) 3.70 2.45 - 3.90 0.0614 times
Tue 30 September 2025 3.68 (-17.3%) 4.37 3.66 - 6.71 0.1277 times
Fri 29 August 2025 4.45 (-0.67%) 4.34 3.58 - 5.14 0.047 times

monthly chart DunxinFinancial

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.97
20 day DMA 0.79
35 day DMA 0.71
50 day DMA 0.74
100 day DMA 0.97
150 day DMA 1.47
200 day DMA 2.16

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.750.79
12 day EMA0.780.820.84
20 day EMA0.780.810.82
35 day EMA0.790.810.82
50 day EMA0.750.760.76

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.710.79
12 day SMA0.970.990.98
20 day SMA0.790.790.78
35 day SMA0.710.720.72
50 day SMA0.740.740.75
100 day SMA0.970.991
150 day SMA1.471.481.5
200 day SMA2.162.182.2
Back to top | Use Dark Theme