FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLHY are 24.26 and 24.32 | Daily Target 1 | 24.24 | | Daily Target 2 | 24.27 | | Daily Target 3 | 24.303333333333 | | Daily Target 4 | 24.33 | | Daily Target 5 | 24.36 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.29 (-0.61%) |
24.32 |
24.28 - 24.34 |
0.4457 times |
Thu 18 December 2025 |
24.44 (0.21%) |
24.46 |
24.41 - 24.46 |
4.3012 times |
Wed 17 December 2025 |
24.39 (-0.08%) |
24.42 |
24.38 - 24.46 |
0.4313 times |
Tue 16 December 2025 |
24.41 (0%) |
24.40 |
24.38 - 24.43 |
0.6969 times |
Mon 15 December 2025 |
24.41 (0.16%) |
24.44 |
24.40 - 24.44 |
0.9766 times |
Fri 12 December 2025 |
24.37 (-0.29%) |
24.43 |
24.37 - 24.44 |
0.9709 times |
Thu 11 December 2025 |
24.44 (-0.08%) |
24.43 |
24.42 - 24.46 |
0.6735 times |
Wed 10 December 2025 |
24.46 (0.37%) |
24.35 |
24.35 - 24.48 |
0.4152 times |
Tue 09 December 2025 |
24.37 (-0.12%) |
24.38 |
24.36 - 24.39 |
0.6738 times |
Mon 08 December 2025 |
24.40 (-0.08%) |
24.42 |
24.36 - 24.43 |
0.4148 times |
Fri 05 December 2025 |
24.42 (-0.04%) |
24.44 |
24.41 - 24.45 |
0.5307 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLHY are 24.2 and 24.38 | Weekly Target 1 | 24.16 | | Weekly Target 2 | 24.23 | | Weekly Target 3 | 24.343333333333 | | Weekly Target 4 | 24.41 | | Weekly Target 5 | 24.52 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.29 (-0.33%) |
24.44 |
24.28 - 24.46 |
1.4927 times |
Fri 12 December 2025 |
24.37 (-0.2%) |
24.42 |
24.35 - 24.48 |
0.6859 times |
Fri 05 December 2025 |
24.42 (-0.25%) |
24.32 |
24.31 - 24.46 |
0.5603 times |
Fri 28 November 2025 |
24.48 (0.82%) |
24.30 |
24.30 - 24.53 |
0.4962 times |
Fri 21 November 2025 |
24.28 (0.21%) |
24.23 |
24.17 - 24.32 |
1.0427 times |
Fri 14 November 2025 |
24.23 (-0.33%) |
24.32 |
24.19 - 24.42 |
1.4623 times |
Fri 07 November 2025 |
24.31 (-0.61%) |
24.17 |
24.17 - 24.31 |
0.5998 times |
Fri 31 October 2025 |
24.46 (0%) |
24.45 |
24.43 - 24.48 |
0.4456 times |
Fri 31 October 2025 |
24.46 (-0.16%) |
24.53 |
24.42 - 24.60 |
1.1361 times |
Fri 24 October 2025 |
24.50 (0.45%) |
24.35 |
24.35 - 24.51 |
2.0784 times |
Fri 17 October 2025 |
24.39 (1.04%) |
24.22 |
24.17 - 24.40 |
5.8149 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLHY are 24.19 and 24.39 | Monthly Target 1 | 24.15 | | Monthly Target 2 | 24.22 | | Monthly Target 3 | 24.35 | | Monthly Target 4 | 24.42 | | Monthly Target 5 | 24.55 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.29 (-0.78%) |
24.32 |
24.28 - 24.48 |
0.5492 times |
Fri 28 November 2025 |
24.48 (0.08%) |
24.17 |
24.17 - 24.53 |
0.7221 times |
Fri 31 October 2025 |
24.46 (-0.29%) |
24.41 |
24.14 - 24.60 |
2.2912 times |
Tue 30 September 2025 |
24.53 (0.53%) |
24.22 |
24.21 - 24.58 |
0.9295 times |
Fri 29 August 2025 |
24.40 (0.54%) |
24.12 |
24.07 - 24.46 |
1.3395 times |
Thu 31 July 2025 |
24.27 (-0.33%) |
24.18 |
24.06 - 24.33 |
0.6787 times |
Mon 30 June 2025 |
24.35 (1.37%) |
23.88 |
23.86 - 24.36 |
0.5037 times |
Fri 30 May 2025 |
24.02 (1.05%) |
23.61 |
23.56 - 24.03 |
1.3177 times |
Wed 30 April 2025 |
23.77 (-0.25%) |
23.70 |
22.64 - 23.84 |
1.1676 times |
Mon 31 March 2025 |
23.83 (-1.53%) |
24.15 |
23.62 - 24.15 |
0.5008 times |
Fri 28 February 2025 |
24.20 (0.12%) |
23.98 |
23.97 - 24.22 |
0.4808 times |
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
| DMA period | DMA value | | 5 day DMA | 24.39 | | 12 day DMA | 24.4 | | 20 day DMA | 24.4 | | 35 day DMA | 24.36 | | 50 day DMA | 24.37 | | 100 day DMA | 24.38 | | 150 day DMA | 24.29 | | 200 day DMA | 24.12 | EMA (exponential moving average) of Franklin Liberty FLHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.37 | 24.41 | 24.4 | | 12 day EMA | 24.39 | 24.41 | 24.4 | | 20 day EMA | 24.38 | 24.39 | 24.39 | | 35 day EMA | 24.37 | 24.38 | 24.38 | | 50 day EMA | 24.37 | 24.37 | 24.37 |
SMA (simple moving average) of Franklin Liberty FLHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.39 | 24.4 | 24.4 | | 12 day SMA | 24.4 | 24.41 | 24.41 | | 20 day SMA | 24.4 | 24.4 | 24.39 | | 35 day SMA | 24.36 | 24.36 | 24.36 | | 50 day SMA | 24.37 | 24.37 | 24.37 | | 100 day SMA | 24.38 | 24.38 | 24.38 | | 150 day SMA | 24.29 | 24.28 | 24.28 | | 200 day SMA | 24.12 | 24.12 | 24.11 |
|
|
