Login or Join
HomepageFranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLHY are 23.49 and 23.58
| Daily Target 1 | 23.46 |
| Daily Target 2 | 23.51 |
| Daily Target 3 | 23.55 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 23.64 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.56 (-0.08%) | 23.57 | 23.50 - 23.59 | 1.3135 times | Tue 27 October 2026 | 23.58 (0.55%) | 23.47 | 23.47 - 23.59 | 0.9376 times | Mon 26 October 2026 | 23.45 (0.09%) | 23.40 | 23.40 - 23.50 | 0.7955 times | Fri 23 October 2026 | 23.43 (-0.09%) | 23.35 | 23.35 - 23.43 | 0.7948 times | Thu 22 October 2026 | 23.45 (0.34%) | 23.31 | 23.31 - 23.45 | 1.186 times | Wed 21 October 2026 | 23.37 (0.13%) | 23.34 | 23.34 - 23.40 | 0.9005 times | Tue 20 October 2026 | 23.34 (0.13%) | 23.25 | 23.25 - 23.37 | 1.214 times | Mon 19 October 2026 | 23.31 (-0.13%) | 23.32 | 23.30 - 23.34 | 0.7722 times | Fri 16 October 2026 | 23.34 (-0.21%) | 23.38 | 23.28 - 23.40 | 0.8385 times | Thu 15 October 2026 | 23.39 (0.43%) | 23.30 | 23.30 - 23.42 | 1.2474 times | Wed 14 October 2026 | 23.29 (-0.34%) | 23.31 | 23.28 - 23.33 | 0.6524 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLHY are 23.48 and 23.67
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 23.516666666667 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.56 (0.55%) | 23.40 | 23.40 - 23.59 | 0.7104 times | Fri 23 October 2026 | 23.43 (0.39%) | 23.32 | 23.25 - 23.45 | 1.1351 times | Fri 16 October 2026 | 23.34 (-0.34%) | 23.41 | 23.28 - 23.46 | 0.9507 times | Fri 09 October 2026 | 23.42 (0.52%) | 23.29 | 23.27 - 23.44 | 1.3229 times | Fri 02 October 2026 | 23.30 (-1.1%) | 23.50 | 23.14 - 23.51 | 1.7717 times | Fri 25 September 2026 | 23.56 (-1.13%) | 23.87 | 23.53 - 23.90 | 0.8722 times | Fri 18 September 2026 | 23.83 (-0.13%) | 23.83 | 23.76 - 23.89 | 1.0719 times | Fri 11 September 2026 | 23.86 (-0.79%) | 24.05 | 23.83 - 24.09 | 0.6526 times | Fri 04 September 2026 | 24.05 (-0.62%) | 24.21 | 24.02 - 24.24 | 0.6694 times | Fri 28 August 2026 | 24.20 (0.04%) | 24.18 | 24.17 - 24.28 | 0.8431 times | Fri 21 August 2026 | 24.19 (0%) | 24.17 | 24.14 - 24.22 | 0.754 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLHY are 23.35 and 23.8
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 23.43 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.56 (0.64%) | 23.24 | 23.14 - 23.59 | 1.0961 times | Wed 30 September 2026 | 23.41 (-3.34%) | 24.07 | 23.36 - 24.11 | 0.9435 times | Mon 31 August 2026 | 24.22 (0.41%) | 24.03 | 24.00 - 24.28 | 0.7904 times | Fri 31 July 2026 | 24.12 (-0.74%) | 24.15 | 24.03 - 24.29 | 1.0056 times | Tue 30 June 2026 | 24.30 (-0.33%) | 24.24 | 24.05 - 24.33 | 0.6158 times | Fri 29 May 2026 | 24.38 (-0.08%) | 24.28 | 24.03 - 24.40 | 1.0225 times | Thu 30 April 2026 | 24.40 (1.08%) | 24.07 | 23.97 - 24.50 | 2.1887 times | Tue 31 March 2026 | 24.14 (-1.35%) | 24.33 | 23.82 - 24.44 | 0.9834 times | Fri 27 February 2026 | 24.47 (-0.53%) | 24.46 | 24.40 - 24.59 | 0.7236 times | Fri 30 January 2026 | 24.60 (0.74%) | 24.42 | 24.37 - 24.63 | 0.6305 times | Wed 31 December 2025 | 24.42 (-0.25%) | 24.32 | 24.28 - 24.48 | 0.4432 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.72 |
| 100 day DMA | 23.95 |
| 150 day DMA | 24.06 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Franklin Liberty FLHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.47 | 23.42 |
| 12 day EMA | 23.46 | 23.44 | 23.41 |
| 20 day EMA | 23.46 | 23.45 | 23.44 |
| 35 day EMA | 23.59 | 23.59 | 23.59 |
| 50 day EMA | 23.73 | 23.74 | 23.75 |
SMA (simple moving average) of Franklin Liberty FLHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.46 | 23.41 |
| 12 day SMA | 23.41 | 23.4 | 23.38 |
| 20 day SMA | 23.39 | 23.39 | 23.38 |
| 35 day SMA | 23.53 | 23.54 | 23.56 |
| 50 day SMA | 23.72 | 23.73 | 23.74 |
| 100 day SMA | 23.95 | 23.95 | 23.96 |
| 150 day SMA | 24.06 | 24.06 | 24.06 |
| 200 day SMA | 24.14 | 24.15 | 24.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.