Login or Join
HomepageFranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLHY are 24.32 and 24.39
| Daily Target 1 | 24.3 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 24.37 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 24.44 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.36 (-0.2%) | 24.41 | 24.34 - 24.41 | 0.1977 times | Wed 15 April 2026 | 24.41 (0.04%) | 24.40 | 24.35 - 24.41 | 0.6076 times | Tue 14 April 2026 | 24.40 (0.33%) | 24.36 | 24.34 - 24.43 | 0.2086 times | Mon 13 April 2026 | 24.32 (0.33%) | 24.23 | 24.21 - 24.34 | 0.1474 times | Fri 10 April 2026 | 24.24 (-0.37%) | 24.36 | 24.24 - 24.36 | 0.1066 times | Thu 09 April 2026 | 24.33 (0.08%) | 24.30 | 24.23 - 24.35 | 0.3191 times | Wed 08 April 2026 | 24.31 (0.62%) | 24.40 | 24.25 - 24.40 | 7.8504 times | Tue 07 April 2026 | 24.16 (0.08%) | 24.16 | 24.04 - 24.16 | 0.1733 times | Mon 06 April 2026 | 24.14 (0.12%) | 24.10 | 24.09 - 24.15 | 0.2106 times | Thu 02 April 2026 | 24.11 (0.25%) | 23.97 | 23.97 - 24.12 | 0.1786 times | Wed 01 April 2026 | 24.05 (-0.37%) | 24.07 | 24.01 - 24.07 | 0.3595 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLHY are 24.29 and 24.51
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.36 (0.5%) | 24.23 | 24.21 - 24.43 | 0.5199 times | Fri 10 April 2026 | 24.24 (0.54%) | 24.10 | 24.04 - 24.40 | 3.877 times | Thu 02 April 2026 | 24.11 (0.96%) | 23.97 | 23.89 - 24.15 | 0.5873 times | Fri 27 March 2026 | 23.88 (-0.38%) | 24.07 | 23.82 - 24.21 | 0.6306 times | Fri 20 March 2026 | 23.97 (-0.37%) | 24.16 | 23.93 - 24.25 | 0.548 times | Fri 13 March 2026 | 24.06 (-0.58%) | 24.14 | 24.03 - 24.40 | 0.8694 times | Fri 06 March 2026 | 24.20 (-1.1%) | 24.33 | 24.20 - 24.44 | 1.2359 times | Fri 27 February 2026 | 24.47 (-0.37%) | 24.57 | 24.47 - 24.57 | 0.6598 times | Fri 20 February 2026 | 24.56 (0.2%) | 24.51 | 24.50 - 24.58 | 1.0158 times | Fri 13 February 2026 | 24.51 (0%) | 24.52 | 24.51 - 24.55 | 0.0563 times | Fri 13 February 2026 | 24.51 (0.08%) | 24.50 | 24.48 - 24.59 | 0.4848 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLHY are 24.17 and 24.63
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.36 (0.91%) | 24.07 | 23.97 - 24.43 | 1.7197 times | Tue 31 March 2026 | 24.14 (-1.35%) | 24.33 | 23.82 - 24.44 | 1.3461 times | Fri 27 February 2026 | 24.47 (-0.53%) | 24.46 | 24.40 - 24.59 | 0.9905 times | Fri 30 January 2026 | 24.60 (0.74%) | 24.42 | 24.37 - 24.63 | 0.863 times | Wed 31 December 2025 | 24.42 (-0.25%) | 24.32 | 24.28 - 24.48 | 0.6066 times | Fri 28 November 2025 | 24.48 (0.08%) | 24.17 | 24.17 - 24.53 | 0.5522 times | Fri 31 October 2025 | 24.46 (-0.29%) | 24.41 | 24.14 - 24.60 | 1.677 times | Tue 30 September 2025 | 24.53 (0.53%) | 24.22 | 24.21 - 24.58 | 0.7079 times | Fri 29 August 2025 | 24.40 (0.54%) | 24.12 | 24.07 - 24.46 | 1.0202 times | Thu 31 July 2025 | 24.27 (-0.33%) | 24.18 | 24.06 - 24.33 | 0.5169 times | Mon 30 June 2025 | 24.35 (1.37%) | 23.88 | 23.86 - 24.36 | 0.3836 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.22 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Franklin Liberty FLHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.34 | 24.31 |
| 12 day EMA | 24.27 | 24.25 | 24.22 |
| 20 day EMA | 24.24 | 24.23 | 24.21 |
| 35 day EMA | 24.28 | 24.27 | 24.26 |
| 50 day EMA | 24.33 | 24.33 | 24.33 |
SMA (simple moving average) of Franklin Liberty FLHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.34 | 24.32 |
| 12 day SMA | 24.25 | 24.21 | 24.17 |
| 20 day SMA | 24.16 | 24.15 | 24.14 |
| 35 day SMA | 24.22 | 24.23 | 24.23 |
| 50 day SMA | 24.31 | 24.32 | 24.32 |
| 100 day SMA | 24.39 | 24.38 | 24.38 |
| 150 day SMA | 24.39 | 24.39 | 24.39 |
| 200 day SMA | 24.36 | 24.36 | 24.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.