FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLHY are 24.01 and 24.05 | Daily Target 1 | 23.97 | | Daily Target 2 | 24 | | Daily Target 3 | 24.013333333333 | | Daily Target 4 | 24.04 | | Daily Target 5 | 24.05 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.02 (0.04%) |
24.00 |
23.99 - 24.03 |
2.1553 times |
Thu 29 May 2025 |
24.01 (0.21%) |
24.01 |
23.98 - 24.02 |
0.6245 times |
Wed 28 May 2025 |
23.96 (-0.08%) |
23.99 |
23.93 - 23.99 |
0.6341 times |
Tue 27 May 2025 |
23.98 (0.59%) |
23.96 |
23.92 - 23.99 |
1.0552 times |
Fri 23 May 2025 |
23.84 (0.17%) |
23.79 |
23.77 - 23.84 |
0.98 times |
Thu 22 May 2025 |
23.80 (0.08%) |
23.78 |
23.78 - 23.85 |
1.2682 times |
Wed 21 May 2025 |
23.78 (-0.59%) |
23.86 |
23.78 - 23.90 |
0.9848 times |
Tue 20 May 2025 |
23.92 (0.04%) |
23.88 |
23.88 - 23.95 |
0.8551 times |
Mon 19 May 2025 |
23.91 (-0.13%) |
23.85 |
23.85 - 23.93 |
0.7574 times |
Fri 16 May 2025 |
23.94 (0.17%) |
23.95 |
23.91 - 23.95 |
0.6853 times |
Thu 15 May 2025 |
23.90 (0.17%) |
23.80 |
23.80 - 23.94 |
0.7862 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLHY are 23.97 and 24.08 | Weekly Target 1 | 23.88 | | Weekly Target 2 | 23.95 | | Weekly Target 3 | 23.99 | | Weekly Target 4 | 24.06 | | Weekly Target 5 | 24.1 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.02 (0.76%) |
23.96 |
23.92 - 24.03 |
0.5391 times |
Fri 23 May 2025 |
23.84 (-0.42%) |
23.85 |
23.77 - 23.95 |
0.5845 times |
Fri 16 May 2025 |
23.94 (1.23%) |
23.87 |
23.80 - 23.97 |
0.7101 times |
Fri 09 May 2025 |
23.65 (-0.04%) |
23.63 |
23.59 - 23.71 |
0.8696 times |
Fri 02 May 2025 |
23.66 (-0.25%) |
23.74 |
23.56 - 23.80 |
6.3148 times |
Fri 25 April 2025 |
23.72 (1.37%) |
23.34 |
23.23 - 23.80 |
0.4496 times |
Thu 17 April 2025 |
23.40 (0.47%) |
23.29 |
23.21 - 23.42 |
0.0617 times |
Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.21 - 23.36 |
0 times |
Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.21 - 23.36 |
0 times |
Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.21 - 23.36 |
0.4707 times |
Wed 16 April 2025 |
23.29 (0.09%) |
23.31 |
23.19 - 23.38 |
0.5629 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLHY are 23.79 and 24.26 | Monthly Target 1 | 23.4 | | Monthly Target 2 | 23.71 | | Monthly Target 3 | 23.87 | | Monthly Target 4 | 24.18 | | Monthly Target 5 | 24.34 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.02 (1.05%) |
23.61 |
23.56 - 24.03 |
1.2583 times |
Wed 30 April 2025 |
23.77 (-0.25%) |
23.70 |
22.64 - 23.84 |
1.1149 times |
Mon 31 March 2025 |
23.83 (-1.53%) |
24.15 |
23.62 - 24.15 |
0.4782 times |
Fri 28 February 2025 |
24.20 (0.12%) |
23.98 |
23.97 - 24.22 |
0.4591 times |
Fri 31 January 2025 |
24.17 (1.26%) |
23.92 |
23.76 - 24.26 |
0.7094 times |
Tue 31 December 2024 |
23.87 (-1.16%) |
24.17 |
23.69 - 24.24 |
0.417 times |
Tue 26 November 2024 |
24.15 (0.25%) |
24.01 |
23.91 - 24.24 |
1.0249 times |
Thu 31 October 2024 |
24.09 (-1.47%) |
24.41 |
24.06 - 24.41 |
0.9278 times |
Mon 30 September 2024 |
24.45 (0.53%) |
24.17 |
24.09 - 24.53 |
2.9543 times |
Fri 30 August 2024 |
24.32 (0.95%) |
23.94 |
23.65 - 24.36 |
0.6561 times |
Wed 31 July 2024 |
24.09 (1.6%) |
23.58 |
23.56 - 24.10 |
0.7111 times |
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
| DMA period | DMA value | | 5 day DMA | 23.96 | | 12 day DMA | 23.91 | | 20 day DMA | 23.83 | | 35 day DMA | 23.68 | | 50 day DMA | 23.62 | | 100 day DMA | 23.83 | | 150 day DMA | 23.9 | | 200 day DMA | 23.99 | EMA (exponential moving average) of Franklin Liberty FLHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.97 | 23.94 | 23.91 | | 12 day EMA | 23.9 | 23.88 | 23.86 | | 20 day EMA | 23.84 | 23.82 | 23.8 | | 35 day EMA | 23.77 | 23.76 | 23.74 | | 50 day EMA | 23.66 | 23.65 | 23.64 |
SMA (simple moving average) of Franklin Liberty FLHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.96 | 23.92 | 23.87 | | 12 day SMA | 23.91 | 23.9 | 23.89 | | 20 day SMA | 23.83 | 23.81 | 23.8 | | 35 day SMA | 23.68 | 23.65 | 23.63 | | 50 day SMA | 23.62 | 23.62 | 23.62 | | 100 day SMA | 23.83 | 23.83 | 23.83 | | 150 day SMA | 23.9 | 23.9 | 23.9 | | 200 day SMA | 23.99 | 23.99 | 23.99 |
|
|
