FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLHY are 24.16 and 24.2

Daily Target 124.15
Daily Target 224.17
Daily Target 324.193333333333
Daily Target 424.21
Daily Target 524.23

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 21 July 2026 24.18 (-0.17%) 24.22 24.18 - 24.22 1.1819 times
Mon 20 July 2026 24.22 (0%) 24.22 24.20 - 24.24 0.6038 times
Fri 17 July 2026 24.22 (0%) 24.21 24.20 - 24.23 1.8463 times
Thu 16 July 2026 24.22 (0.04%) 24.20 24.19 - 24.23 0.3719 times
Wed 15 July 2026 24.21 (0.12%) 24.19 24.19 - 24.23 0.7772 times
Tue 14 July 2026 24.18 (0.17%) 24.19 24.16 - 24.19 0.4442 times
Mon 13 July 2026 24.14 (-0.21%) 24.18 24.12 - 24.19 0.5777 times
Fri 10 July 2026 24.19 (-0.12%) 24.18 24.17 - 24.29 0.7805 times
Thu 09 July 2026 24.22 (0.12%) 24.21 24.19 - 24.23 1.7913 times
Wed 08 July 2026 24.19 (-0.12%) 24.18 24.15 - 24.19 1.6249 times
Tue 07 July 2026 24.22 (0%) 24.22 24.19 - 24.23 1.9801 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLHY are 24.15 and 24.21

Weekly Target 124.14
Weekly Target 224.16
Weekly Target 324.2
Weekly Target 424.22
Weekly Target 524.26

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 21 July 2026 24.18 (-0.17%) 24.22 24.18 - 24.24 0.5126 times
Fri 17 July 2026 24.22 (0.12%) 24.18 24.12 - 24.23 1.1532 times
Fri 10 July 2026 24.19 (-0.08%) 24.19 24.15 - 24.29 1.9589 times
Thu 02 July 2026 24.21 (-0.12%) 24.27 24.14 - 24.31 0.7296 times
Fri 26 June 2026 24.24 (-0.21%) 24.27 24.21 - 24.30 0.6623 times
Thu 18 June 2026 24.29 (0.21%) 24.32 24.19 - 24.33 0.7491 times
Fri 12 June 2026 24.24 (0.41%) 24.17 24.13 - 24.29 1.1803 times
Fri 05 June 2026 24.14 (-0.98%) 24.24 24.05 - 24.26 0.7886 times
Fri 29 May 2026 24.38 (0.49%) 24.32 24.30 - 24.40 1.3488 times
Fri 22 May 2026 24.26 (0.58%) 24.15 24.03 - 24.30 0.9166 times
Fri 15 May 2026 24.12 (-0.86%) 24.30 24.12 - 24.33 0.7676 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLHY are 24.15 and 24.32

Monthly Target 124.03
Monthly Target 224.1
Monthly Target 324.196666666667
Monthly Target 424.27
Monthly Target 524.37

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 21 July 2026 24.18 (-0.49%) 24.15 24.12 - 24.29 0.7732 times
Tue 30 June 2026 24.30 (-0.33%) 24.24 24.05 - 24.33 0.6898 times
Fri 29 May 2026 24.38 (-0.08%) 24.28 24.03 - 24.40 1.1454 times
Thu 30 April 2026 24.40 (1.08%) 24.07 23.97 - 24.50 2.452 times
Tue 31 March 2026 24.14 (-1.35%) 24.33 23.82 - 24.44 1.1017 times
Fri 27 February 2026 24.47 (-0.53%) 24.46 24.40 - 24.59 0.8106 times
Fri 30 January 2026 24.60 (0.74%) 24.42 24.37 - 24.63 0.7063 times
Wed 31 December 2025 24.42 (-0.25%) 24.32 24.28 - 24.48 0.4965 times
Fri 28 November 2025 24.48 (0.08%) 24.17 24.17 - 24.53 0.452 times
Fri 31 October 2025 24.46 (-0.29%) 24.41 24.14 - 24.60 1.3725 times
Tue 30 September 2025 24.53 (0.53%) 24.22 24.21 - 24.58 0.5794 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLHY

DMA (daily moving average) of Franklin Liberty FLHY

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.2
20 day DMA 24.22
35 day DMA 24.22
50 day DMA 24.23
100 day DMA 24.25
150 day DMA 24.33
200 day DMA 24.34

EMA (exponential moving average) of Franklin Liberty FLHY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.2124.21
12 day EMA24.2124.2124.21
20 day EMA24.2324.2324.23
35 day EMA24.2424.2424.24
50 day EMA24.2424.2424.24

SMA (simple moving average) of Franklin Liberty FLHY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.2124.19
12 day SMA24.224.224.2
20 day SMA24.2224.2224.23
35 day SMA24.2224.2324.23
50 day SMA24.2324.2324.24
100 day SMA24.2524.2524.25
150 day SMA24.3324.3324.33
200 day SMA24.3424.3424.34
Back to top | Use Dark Theme