FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLHY are 24.45 and 24.5 | Daily Target 1 | 24.41 | | Daily Target 2 | 24.43 | | Daily Target 3 | 24.456666666667 | | Daily Target 4 | 24.48 | | Daily Target 5 | 24.51 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.46 (0.16%) |
24.45 |
24.43 - 24.48 |
1.3862 times |
Thu 30 October 2025 |
24.42 (-0.29%) |
24.43 |
24.42 - 24.48 |
0.9711 times |
Wed 29 October 2025 |
24.49 (-0.24%) |
24.56 |
24.47 - 24.57 |
0.4579 times |
Tue 28 October 2025 |
24.55 (-0.04%) |
24.55 |
24.54 - 24.57 |
0.2588 times |
Mon 27 October 2025 |
24.56 (0.24%) |
24.53 |
24.52 - 24.60 |
0.4603 times |
Fri 24 October 2025 |
24.50 (0.25%) |
24.49 |
24.45 - 24.51 |
0.5496 times |
Thu 23 October 2025 |
24.44 (0.16%) |
24.40 |
24.40 - 24.44 |
0.2168 times |
Wed 22 October 2025 |
24.40 (-0.12%) |
24.40 |
24.38 - 24.42 |
0.4451 times |
Tue 21 October 2025 |
24.43 (-0.08%) |
24.43 |
24.41 - 24.46 |
0.6469 times |
Mon 20 October 2025 |
24.45 (0.25%) |
24.35 |
24.35 - 24.45 |
4.6072 times |
Fri 17 October 2025 |
24.39 (0.29%) |
24.31 |
24.31 - 24.39 |
0.5675 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLHY are 24.35 and 24.53 | Weekly Target 1 | 24.31 | | Weekly Target 2 | 24.39 | | Weekly Target 3 | 24.493333333333 | | Weekly Target 4 | 24.57 | | Weekly Target 5 | 24.67 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.46 (-0.16%) |
24.53 |
24.42 - 24.60 |
0.7178 times |
Fri 24 October 2025 |
24.50 (0.45%) |
24.35 |
24.35 - 24.51 |
1.3132 times |
Fri 17 October 2025 |
24.39 (1.04%) |
24.22 |
24.17 - 24.40 |
3.6738 times |
Fri 10 October 2025 |
24.14 (-1.15%) |
24.43 |
24.14 - 24.44 |
0.8419 times |
Fri 03 October 2025 |
24.42 (-0.41%) |
24.55 |
24.39 - 24.56 |
0.7197 times |
Fri 26 September 2025 |
24.52 (-0.08%) |
24.53 |
24.46 - 24.58 |
0.2619 times |
Fri 19 September 2025 |
24.54 (0.41%) |
24.48 |
24.46 - 24.56 |
0.4111 times |
Fri 12 September 2025 |
24.44 (0.16%) |
24.46 |
24.37 - 24.50 |
0.6455 times |
Fri 05 September 2025 |
24.40 (0%) |
24.22 |
24.21 - 24.46 |
1.2808 times |
Fri 29 August 2025 |
24.40 (0%) |
24.44 |
24.40 - 24.46 |
0.1344 times |
Fri 29 August 2025 |
24.40 (-0.08%) |
24.40 |
24.37 - 24.46 |
1.0435 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLHY are 24.3 and 24.76 | Monthly Target 1 | 23.94 | | Monthly Target 2 | 24.2 | | Monthly Target 3 | 24.4 | | Monthly Target 4 | 24.66 | | Monthly Target 5 | 24.86 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.46 (-0.29%) |
24.41 |
24.14 - 24.60 |
2.2324 times |
Tue 30 September 2025 |
24.53 (0.53%) |
24.22 |
24.21 - 24.58 |
0.9424 times |
Fri 29 August 2025 |
24.40 (0.54%) |
24.12 |
24.07 - 24.46 |
1.3581 times |
Thu 31 July 2025 |
24.27 (-0.33%) |
24.18 |
24.06 - 24.33 |
0.6881 times |
Mon 30 June 2025 |
24.35 (1.37%) |
23.88 |
23.86 - 24.36 |
0.5107 times |
Fri 30 May 2025 |
24.02 (1.05%) |
23.61 |
23.56 - 24.03 |
1.336 times |
Wed 30 April 2025 |
23.77 (-0.25%) |
23.70 |
22.64 - 23.84 |
1.1838 times |
Mon 31 March 2025 |
23.83 (-1.53%) |
24.15 |
23.62 - 24.15 |
0.5078 times |
Fri 28 February 2025 |
24.20 (0.12%) |
23.98 |
23.97 - 24.22 |
0.4874 times |
Fri 31 January 2025 |
24.17 (1.26%) |
23.92 |
23.76 - 24.26 |
0.7533 times |
Tue 31 December 2024 |
23.87 (-1.16%) |
24.17 |
23.69 - 24.24 |
0.4428 times |
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
| DMA period | DMA value | | 5 day DMA | 24.5 | | 12 day DMA | 24.45 | | 20 day DMA | 24.4 | | 35 day DMA | 24.44 | | 50 day DMA | 24.43 | | 100 day DMA | 24.32 | | 150 day DMA | 24.09 | | 200 day DMA | 24.08 | EMA (exponential moving average) of Franklin Liberty FLHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.47 | 24.47 | 24.5 | | 12 day EMA | 24.45 | 24.45 | 24.46 | | 20 day EMA | 24.44 | 24.44 | 24.44 | | 35 day EMA | 24.41 | 24.41 | 24.41 | | 50 day EMA | 24.43 | 24.43 | 24.43 |
SMA (simple moving average) of Franklin Liberty FLHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.5 | 24.5 | 24.51 | | 12 day SMA | 24.45 | 24.45 | 24.43 | | 20 day SMA | 24.4 | 24.4 | 24.4 | | 35 day SMA | 24.44 | 24.44 | 24.45 | | 50 day SMA | 24.43 | 24.43 | 24.43 | | 100 day SMA | 24.32 | 24.31 | 24.31 | | 150 day SMA | 24.09 | 24.08 | 24.08 | | 200 day SMA | 24.08 | 24.07 | 24.07 |
|
|
