FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLHY are 23.13 and 23.32 | Daily Target 1 | 23.09 | | Daily Target 2 | 23.17 | | Daily Target 3 | 23.276666666667 | | Daily Target 4 | 23.36 | | Daily Target 5 | 23.47 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.26 (-0.04%) |
23.31 |
23.19 - 23.38 |
0.1355 times |
Fri 11 April 2025 |
23.27 (1.53%) |
23.08 |
22.99 - 23.30 |
0.1402 times |
Thu 10 April 2025 |
22.92 (-2.34%) |
23.10 |
22.92 - 23.38 |
0.1987 times |
Wed 09 April 2025 |
23.47 (2.62%) |
22.80 |
22.65 - 23.53 |
0.5511 times |
Tue 08 April 2025 |
22.87 (-0.13%) |
23.29 |
22.80 - 23.30 |
0.2552 times |
Mon 07 April 2025 |
22.90 (-0.35%) |
22.74 |
22.64 - 23.50 |
2.025 times |
Fri 04 April 2025 |
22.98 (-2.34%) |
23.34 |
22.87 - 23.38 |
4.0469 times |
Thu 03 April 2025 |
23.53 (-1.09%) |
23.59 |
23.47 - 23.62 |
0.2386 times |
Wed 02 April 2025 |
23.79 (0.13%) |
23.72 |
23.72 - 23.84 |
1.3864 times |
Tue 01 April 2025 |
23.76 (-0.29%) |
23.70 |
23.68 - 23.77 |
1.0224 times |
Mon 31 March 2025 |
23.83 (0.04%) |
23.74 |
23.72 - 23.85 |
1.3427 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLHY are 23.13 and 23.32 | Weekly Target 1 | 23.09 | | Weekly Target 2 | 23.17 | | Weekly Target 3 | 23.276666666667 | | Weekly Target 4 | 23.36 | | Weekly Target 5 | 23.47 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.26 (-0.04%) |
23.31 |
23.19 - 23.38 |
0.0664 times |
Fri 11 April 2025 |
23.27 (1.26%) |
22.74 |
22.64 - 23.53 |
1.5522 times |
Fri 04 April 2025 |
22.98 (-3.53%) |
23.74 |
22.87 - 23.85 |
3.935 times |
Fri 28 March 2025 |
23.82 (-0.54%) |
23.99 |
23.78 - 24.01 |
0.1737 times |
Fri 21 March 2025 |
23.95 (0.55%) |
23.84 |
23.82 - 24.01 |
0.4852 times |
Fri 14 March 2025 |
23.82 (-0.79%) |
23.96 |
23.62 - 23.99 |
0.7374 times |
Fri 07 March 2025 |
24.01 (-0.79%) |
24.15 |
23.96 - 24.15 |
1.009 times |
Fri 28 February 2025 |
24.20 (0.46%) |
24.10 |
24.08 - 24.22 |
1.0385 times |
Fri 21 February 2025 |
24.09 (-0.21%) |
24.11 |
24.06 - 24.14 |
0.3802 times |
Fri 14 February 2025 |
24.14 (0.42%) |
24.08 |
23.98 - 24.16 |
0.6225 times |
Fri 07 February 2025 |
24.04 (-0.54%) |
23.98 |
23.97 - 24.16 |
0.8989 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLHY are 22.35 and 23.55 | Monthly Target 1 | 22.05 | | Monthly Target 2 | 22.65 | | Monthly Target 3 | 23.246666666667 | | Monthly Target 4 | 23.85 | | Monthly Target 5 | 24.45 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.26 (-2.39%) |
23.70 |
22.64 - 23.84 |
0.8399 times |
Mon 31 March 2025 |
23.83 (-1.53%) |
24.15 |
23.62 - 24.15 |
0.5254 times |
Fri 28 February 2025 |
24.20 (0.12%) |
23.98 |
23.97 - 24.22 |
0.5044 times |
Fri 31 January 2025 |
24.17 (1.26%) |
23.92 |
23.76 - 24.26 |
0.7794 times |
Tue 31 December 2024 |
23.87 (-1.16%) |
24.17 |
23.69 - 24.24 |
0.4581 times |
Tue 26 November 2024 |
24.15 (0.25%) |
24.01 |
23.91 - 24.24 |
1.1259 times |
Thu 31 October 2024 |
24.09 (-1.47%) |
24.41 |
24.06 - 24.41 |
1.0192 times |
Mon 30 September 2024 |
24.45 (0.53%) |
24.17 |
24.09 - 24.53 |
3.2457 times |
Fri 30 August 2024 |
24.32 (0.95%) |
23.94 |
23.65 - 24.36 |
0.7208 times |
Wed 31 July 2024 |
24.09 (1.6%) |
23.58 |
23.56 - 24.10 |
0.7812 times |
Fri 28 June 2024 |
23.71 (0.08%) |
23.58 |
23.53 - 23.82 |
0.563 times |
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
| DMA period | DMA value | | 5 day DMA | 23.16 | | 12 day DMA | 23.37 | | 20 day DMA | 23.59 | | 35 day DMA | 23.77 | | 50 day DMA | 23.87 | | 100 day DMA | 23.95 | | 150 day DMA | 24.05 | | 200 day DMA | 24.02 | EMA (exponential moving average) of Franklin Liberty FLHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.21 | 23.18 | 23.14 | | 12 day EMA | 23.34 | 23.36 | 23.38 | | 20 day EMA | 23.49 | 23.51 | 23.54 | | 35 day EMA | 23.67 | 23.69 | 23.72 | | 50 day EMA | 23.83 | 23.85 | 23.87 |
SMA (simple moving average) of Franklin Liberty FLHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.16 | 23.09 | 23.03 | | 12 day SMA | 23.37 | 23.42 | 23.48 | | 20 day SMA | 23.59 | 23.61 | 23.64 | | 35 day SMA | 23.77 | 23.8 | 23.82 | | 50 day SMA | 23.87 | 23.89 | 23.91 | | 100 day SMA | 23.95 | 23.95 | 23.96 | | 150 day SMA | 24.05 | 24.05 | 24.06 | | 200 day SMA | 24.02 | 24.03 | 24.03 |
|
|
