Login or Join
HomepageFranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLHY are 24.02 and 24.07
| Daily Target 1 | 24.01 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.06 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.11 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.05 (-0.12%) | 24.07 | 24.04 - 24.09 | 1.0324 times | Thu 03 September 2026 | 24.08 (0.12%) | 24.06 | 24.06 - 24.11 | 0.8475 times | Wed 02 September 2026 | 24.05 (0.08%) | 24.04 | 24.03 - 24.06 | 0.5875 times | Tue 01 September 2026 | 24.03 (-0.78%) | 24.07 | 24.02 - 24.08 | 0.8164 times | Mon 31 August 2026 | 24.22 (0.08%) | 24.21 | 24.18 - 24.24 | 1.142 times | Fri 28 August 2026 | 24.20 (-0.25%) | 24.26 | 24.19 - 24.26 | 0.9299 times | Thu 27 August 2026 | 24.26 (-0.08%) | 24.27 | 24.25 - 24.28 | 0.6898 times | Wed 26 August 2026 | 24.28 (0%) | 24.24 | 24.24 - 24.28 | 0.7466 times | Tue 25 August 2026 | 24.28 (0.29%) | 24.23 | 24.22 - 24.28 | 0.8254 times | Mon 24 August 2026 | 24.21 (0.08%) | 24.18 | 24.17 - 24.22 | 2.3824 times | Fri 21 August 2026 | 24.19 (0.04%) | 24.20 | 24.17 - 24.20 | 0.7526 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLHY are 23.93 and 24.15
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.05 (-0.62%) | 24.21 | 24.02 - 24.24 | 0.8302 times | Fri 28 August 2026 | 24.20 (0.04%) | 24.18 | 24.17 - 24.28 | 1.0456 times | Fri 21 August 2026 | 24.19 (0%) | 24.17 | 24.14 - 24.22 | 0.9351 times | Fri 14 August 2026 | 24.19 (0.12%) | 24.14 | 24.10 - 24.23 | 0.791 times | Fri 07 August 2026 | 24.16 (0.17%) | 24.03 | 24.00 - 24.17 | 1.3317 times | Fri 31 July 2026 | 24.12 (0.25%) | 24.09 | 24.03 - 24.15 | 1.0909 times | Fri 24 July 2026 | 24.06 (0%) | 24.04 | 24.03 - 24.07 | 0.1266 times | Fri 24 July 2026 | 24.06 (-0.66%) | 24.22 | 24.03 - 24.24 | 0.9782 times | Fri 17 July 2026 | 24.22 (0.12%) | 24.18 | 24.12 - 24.23 | 1.0637 times | Fri 10 July 2026 | 24.19 (-0.08%) | 24.19 | 24.15 - 24.29 | 1.8069 times | Thu 02 July 2026 | 24.21 (-0.12%) | 24.27 | 24.14 - 24.31 | 0.673 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLHY are 23.99 and 24.08
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.06 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.05 (-0.7%) | 24.07 | 24.02 - 24.11 | 0.1324 times | Mon 31 August 2026 | 24.22 (0.41%) | 24.03 | 24.00 - 24.28 | 0.9281 times | Fri 31 July 2026 | 24.12 (-0.74%) | 24.15 | 24.03 - 24.29 | 1.1808 times | Tue 30 June 2026 | 24.30 (-0.33%) | 24.24 | 24.05 - 24.33 | 0.723 times | Fri 29 May 2026 | 24.38 (-0.08%) | 24.28 | 24.03 - 24.40 | 1.2006 times | Thu 30 April 2026 | 24.40 (1.08%) | 24.07 | 23.97 - 24.50 | 2.57 times | Tue 31 March 2026 | 24.14 (-1.35%) | 24.33 | 23.82 - 24.44 | 1.1547 times | Fri 27 February 2026 | 24.47 (-0.53%) | 24.46 | 24.40 - 24.59 | 0.8497 times | Fri 30 January 2026 | 24.60 (0.74%) | 24.42 | 24.37 - 24.63 | 0.7403 times | Wed 31 December 2025 | 24.42 (-0.25%) | 24.32 | 24.28 - 24.48 | 0.5204 times | Fri 28 November 2025 | 24.48 (0.08%) | 24.17 | 24.17 - 24.53 | 0.4737 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.16 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.25 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Franklin Liberty FLHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.11 | 24.12 |
| 12 day EMA | 24.13 | 24.15 | 24.16 |
| 20 day EMA | 24.14 | 24.15 | 24.16 |
| 35 day EMA | 24.15 | 24.16 | 24.17 |
| 50 day EMA | 24.17 | 24.17 | 24.17 |
SMA (simple moving average) of Franklin Liberty FLHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.12 | 24.15 |
| 12 day SMA | 24.17 | 24.18 | 24.19 |
| 20 day SMA | 24.17 | 24.17 | 24.17 |
| 35 day SMA | 24.14 | 24.14 | 24.15 |
| 50 day SMA | 24.16 | 24.17 | 24.17 |
| 100 day SMA | 24.22 | 24.22 | 24.23 |
| 150 day SMA | 24.25 | 24.25 | 24.26 |
| 200 day SMA | 24.3 | 24.3 | 24.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.