login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLHY are 24.54 and 24.59

Daily Target 1	24.5
Daily Target 2	24.53
Daily Target 3	24.55
Daily Target 4	24.58
Daily Target 5	24.6

Daily price and volume Franklin Liberty

Date	Closing	Open	Range	Volume
Fri 20 February 2026	24.56 (-0.04%)	24.54	24.52 - 24.57	0.554 times
Thu 19 February 2026	24.57 (0%)	24.55	24.53 - 24.57	2.6839 times
Wed 18 February 2026	24.57 (0.2%)	24.52	24.52 - 24.58	2.5992 times
Tue 17 February 2026	24.52 (0.04%)	24.51	24.50 - 24.53	0.6873 times
Fri 13 February 2026	24.51 (0%)	24.52	24.51 - 24.55	0.3614 times
Fri 13 February 2026	24.51 (-0.04%)	24.52	24.51 - 24.55	0.3612 times
Thu 12 February 2026	24.52 (-0.08%)	24.54	24.50 - 24.57	0.4001 times
Wed 11 February 2026	24.54 (0%)	24.56	24.51 - 24.56	1.1723 times
Tue 10 February 2026	24.54 (-0.04%)	24.58	24.54 - 24.59	0.6971 times
Mon 09 February 2026	24.55 (0.24%)	24.50	24.48 - 24.56	0.4835 times
Fri 06 February 2026	24.49 (0.25%)	24.46	24.44 - 24.49	0.6693 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLHY are 24.53 and 24.61

Weekly Target 1	24.47
Weekly Target 2	24.51
Weekly Target 3	24.546666666667
Weekly Target 4	24.59
Weekly Target 5	24.63

Weekly price and volumes for Franklin Liberty

Date	Closing	Open	Range	Volume
Fri 20 February 2026	24.56 (0.2%)	24.51	24.50 - 24.58	2.0958 times
Fri 13 February 2026	24.51 (0%)	24.52	24.51 - 24.55	0.1161 times
Fri 13 February 2026	24.51 (0.08%)	24.50	24.48 - 24.59	1.0003 times
Fri 06 February 2026	24.49 (-0.45%)	24.46	24.40 - 24.53	0.9378 times
Fri 30 January 2026	24.60 (0.08%)	24.60	24.55 - 24.61	0.707 times
Fri 23 January 2026	24.58 (0.04%)	24.46	24.45 - 24.63	2.0847 times
Fri 16 January 2026	24.57 (0.12%)	24.50	24.50 - 24.60	1.0433 times
Fri 09 January 2026	24.54 (0.53%)	24.43	24.42 - 24.54	0.6791 times
Fri 02 January 2026	24.41 (0.12%)	24.38	24.36 - 24.45	0.7794 times
Fri 26 December 2025	24.38 (0.37%)	24.34	24.28 - 24.41	0.5564 times
Fri 19 December 2025	24.29 (-0.33%)	24.44	24.28 - 24.46	1.2686 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLHY are 24.48 and 24.67

Monthly Target 1	24.33
Monthly Target 2	24.44
Monthly Target 3	24.516666666667
Monthly Target 4	24.63
Monthly Target 5	24.71

Monthly price and volumes Franklin Liberty

Date	Closing	Open	Range	Volume
Fri 20 February 2026	24.56 (-0.16%)	24.46	24.40 - 24.59	0.9234 times
Fri 30 January 2026	24.60 (0.74%)	24.42	24.37 - 24.63	1.0685 times
Wed 31 December 2025	24.42 (-0.25%)	24.32	24.28 - 24.48	0.751 times
Fri 28 November 2025	24.48 (0.08%)	24.17	24.17 - 24.53	0.6837 times
Fri 31 October 2025	24.46 (-0.29%)	24.41	24.14 - 24.60	2.0763 times
Tue 30 September 2025	24.53 (0.53%)	24.22	24.21 - 24.58	0.8764 times
Fri 29 August 2025	24.40 (0.54%)	24.12	24.07 - 24.46	1.2631 times
Thu 31 July 2025	24.27 (-0.33%)	24.18	24.06 - 24.33	0.64 times
Mon 30 June 2025	24.35 (1.37%)	23.88	23.86 - 24.36	0.475 times
Fri 30 May 2025	24.02 (1.05%)	23.61	23.56 - 24.03	1.2426 times
Wed 30 April 2025	23.77 (-0.25%)	23.70	22.64 - 23.84	1.101 times

monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLHY on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Liberty FLHY

DMA (daily moving average) of Franklin Liberty FLHY

DMA period	DMA value
5 day DMA	24.55
12 day DMA	24.53
20 day DMA	24.54
35 day DMA	24.53
50 day DMA	24.49
100 day DMA	24.43
150 day DMA	24.41
200 day DMA	24.31

EMA (exponential moving average) of Franklin Liberty FLHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.55	24.55	24.54
12 day EMA	24.54	24.54	24.53
20 day EMA	24.52	24.52	24.52
35 day EMA	24.5	24.5	24.5
50 day EMA	24.48	24.48	24.48

SMA (simple moving average) of Franklin Liberty FLHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.55	24.54	24.53
12 day SMA	24.53	24.52	24.51
20 day SMA	24.54	24.54	24.54
35 day SMA	24.53	24.53	24.53
50 day SMA	24.49	24.49	24.48
100 day SMA	24.43	24.43	24.43
150 day SMA	24.41	24.4	24.4
200 day SMA	24.31	24.3	24.3

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme