FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLHY are 24.24 and 24.28

Daily Target 124.2
Daily Target 224.23
Daily Target 324.243333333333
Daily Target 424.27
Daily Target 524.28

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 02 June 2026 24.25 (0.04%) 24.24 24.22 - 24.26 0.7248 times
Mon 01 June 2026 24.24 (-0.57%) 24.24 24.19 - 24.25 0.5205 times
Fri 29 May 2026 24.38 (0.16%) 24.37 24.35 - 24.40 3.6088 times
Thu 28 May 2026 24.34 (0.08%) 24.30 24.30 - 24.37 0.887 times
Wed 27 May 2026 24.32 (-0.12%) 24.34 24.31 - 24.34 0.7827 times
Tue 26 May 2026 24.35 (0.37%) 24.32 24.30 - 24.35 0.4141 times
Fri 22 May 2026 24.26 (0.04%) 24.28 24.25 - 24.30 0.7364 times
Thu 21 May 2026 24.25 (0.08%) 24.20 24.17 - 24.28 0.7061 times
Wed 20 May 2026 24.23 (0.71%) 24.11 24.09 - 24.23 0.9662 times
Tue 19 May 2026 24.06 (-0.29%) 24.08 24.03 - 24.10 0.6535 times
Mon 18 May 2026 24.13 (0.04%) 24.15 24.10 - 24.17 0.8065 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLHY are 24.22 and 24.29

Weekly Target 124.16
Weekly Target 224.21
Weekly Target 324.233333333333
Weekly Target 424.28
Weekly Target 524.3

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 02 June 2026 24.25 (-0.53%) 24.24 24.19 - 24.26 0.1559 times
Fri 29 May 2026 24.38 (0.49%) 24.32 24.30 - 24.40 0.7127 times
Fri 22 May 2026 24.26 (0.58%) 24.15 24.03 - 24.30 0.4843 times
Fri 15 May 2026 24.12 (-0.86%) 24.30 24.12 - 24.33 0.4055 times
Fri 08 May 2026 24.33 (-0.04%) 24.31 24.25 - 24.39 0.7118 times
Wed 06 May 2026 24.34 (0.21%) 24.25 24.19 - 24.39 0.5563 times
Fri 01 May 2026 24.29 (-0.49%) 24.41 24.26 - 24.43 1.197 times
Fri 24 April 2026 24.41 (-0.33%) 24.45 24.30 - 24.49 1.7148 times
Fri 17 April 2026 24.49 (1.03%) 24.23 24.21 - 24.50 0.7753 times
Fri 10 April 2026 24.24 (0.54%) 24.10 24.04 - 24.40 3.2863 times
Thu 02 April 2026 24.11 (0.96%) 23.97 23.89 - 24.15 0.4978 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLHY are 24.22 and 24.29

Monthly Target 124.16
Monthly Target 224.21
Monthly Target 324.233333333333
Monthly Target 424.28
Monthly Target 524.3

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 02 June 2026 24.25 (-0.53%) 24.24 24.19 - 24.26 0.0609 times
Fri 29 May 2026 24.38 (-0.08%) 24.28 24.03 - 24.40 1.2488 times
Thu 30 April 2026 24.40 (1.08%) 24.07 23.97 - 24.50 2.6733 times
Tue 31 March 2026 24.14 (-1.35%) 24.33 23.82 - 24.44 1.2011 times
Fri 27 February 2026 24.47 (-0.53%) 24.46 24.40 - 24.59 0.8838 times
Fri 30 January 2026 24.60 (0.74%) 24.42 24.37 - 24.63 0.77 times
Wed 31 December 2025 24.42 (-0.25%) 24.32 24.28 - 24.48 0.5413 times
Fri 28 November 2025 24.48 (0.08%) 24.17 24.17 - 24.53 0.4928 times
Fri 31 October 2025 24.46 (-0.29%) 24.41 24.14 - 24.60 1.4964 times
Tue 30 September 2025 24.53 (0.53%) 24.22 24.21 - 24.58 0.6317 times
Fri 29 August 2025 24.40 (0.54%) 24.12 24.07 - 24.46 0.9103 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLHY

DMA (daily moving average) of Franklin Liberty FLHY

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.24
20 day DMA 24.26
35 day DMA 24.31
50 day DMA 24.26
100 day DMA 24.35
150 day DMA 24.36
200 day DMA 24.37

EMA (exponential moving average) of Franklin Liberty FLHY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.324.33
12 day EMA24.2824.2824.29
20 day EMA24.2824.2824.28
35 day EMA24.2624.2624.26
50 day EMA24.2524.2524.25

SMA (simple moving average) of Franklin Liberty FLHY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.3324.33
12 day SMA24.2424.2424.24
20 day SMA24.2624.2624.26
35 day SMA24.3124.3224.32
50 day SMA24.2624.2624.25
100 day SMA24.3524.3624.36
150 day SMA24.3624.3624.37
200 day SMA24.3724.3724.37
Back to top | Use Dark Theme