Login or Join
HomepageCommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 23.1 and 23.29
| Daily Target 1 | 22.94 |
| Daily Target 2 | 23.06 |
| Daily Target 3 | 23.13 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.32 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.18 (0.91%) | 23.06 | 23.01 - 23.20 | 0.5044 times | Thu 19 February 2026 | 22.97 (0.7%) | 22.84 | 22.81 - 22.98 | 0.6752 times | Wed 18 February 2026 | 22.81 (2.24%) | 22.64 | 22.63 - 22.82 | 0.6193 times | Tue 17 February 2026 | 22.31 (-1.33%) | 22.37 | 22.26 - 22.37 | 0.7717 times | Fri 13 February 2026 | 22.61 (0%) | 22.57 | 22.56 - 22.70 | 0.9481 times | Fri 13 February 2026 | 22.61 (0%) | 22.57 | 22.56 - 22.70 | 0.9469 times | Thu 12 February 2026 | 22.61 (-1.82%) | 23.00 | 22.57 - 23.00 | 1.673 times | Wed 11 February 2026 | 23.03 (0.96%) | 23.03 | 22.89 - 23.04 | 1.0339 times | Tue 10 February 2026 | 22.81 (-0.48%) | 22.81 | 22.72 - 22.91 | 1.4451 times | Mon 09 February 2026 | 22.92 (0.66%) | 22.74 | 22.74 - 22.95 | 1.3824 times | Fri 06 February 2026 | 22.77 (0.84%) | 22.69 | 22.69 - 22.96 | 2.2476 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 22.72 and 23.66
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.88 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.18 (2.52%) | 22.37 | 22.26 - 23.20 | 0.2897 times | Fri 13 February 2026 | 22.61 (0%) | 22.57 | 22.56 - 22.70 | 0.1068 times | Fri 13 February 2026 | 22.61 (-0.7%) | 22.74 | 22.56 - 23.04 | 0.7304 times | Fri 06 February 2026 | 22.77 (-3.07%) | 22.50 | 22.16 - 23.01 | 1.0179 times | Fri 30 January 2026 | 23.49 (1.64%) | 23.35 | 23.00 - 24.49 | 1.8756 times | Fri 23 January 2026 | 23.11 (5.43%) | 22.25 | 22.25 - 23.11 | 2.3849 times | Fri 16 January 2026 | 21.92 (1.43%) | 21.80 | 21.80 - 22.23 | 1.6559 times | Fri 09 January 2026 | 21.61 (2.17%) | 21.36 | 20.23 - 21.77 | 0.8134 times | Fri 02 January 2026 | 21.15 (-10.53%) | 22.46 | 21.06 - 22.46 | 0.8032 times | Fri 26 December 2025 | 23.64 (4.05%) | 22.98 | 22.91 - 23.64 | 0.3222 times | Fri 19 December 2025 | 22.72 (-0.35%) | 22.85 | 22.50 - 22.85 | 1.503 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 22.67 and 23.71
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 22.846666666667 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.18 (-1.32%) | 22.50 | 22.16 - 23.20 | 0.5737 times | Fri 30 January 2026 | 23.49 (11.22%) | 21.22 | 20.23 - 24.49 | 1.8547 times | Wed 31 December 2025 | 21.12 (-8.53%) | 23.11 | 21.08 - 23.64 | 1.8934 times | Fri 28 November 2025 | 23.09 (3.22%) | 22.31 | 21.39 - 23.09 | 0.7373 times | Fri 31 October 2025 | 22.37 (2.61%) | 21.75 | 21.62 - 22.51 | 1.0304 times | Tue 30 September 2025 | 21.80 (2.44%) | 21.28 | 21.20 - 21.88 | 0.4614 times | Fri 29 August 2025 | 21.28 (1.96%) | 20.87 | 20.54 - 21.28 | 0.4081 times | Thu 31 July 2025 | 20.87 (-0.57%) | 20.96 | 20.82 - 21.80 | 1.0354 times | Mon 30 June 2025 | 20.99 (2.29%) | 20.97 | 20.88 - 22.04 | 0.412 times | Fri 30 May 2025 | 20.52 (-0.29%) | 20.53 | 20.45 - 21.14 | 1.5935 times | Wed 30 April 2025 | 20.58 (-5.16%) | 21.72 | 19.71 - 21.82 | 1.1027 times |
Indicator Analysis of CommodityBroad
Please login to view indicator analysis. or View indicator analysis of CommodityBroad COMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.07 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.76 | 22.65 |
| 12 day EMA | 22.83 | 22.77 | 22.73 |
| 20 day EMA | 22.8 | 22.76 | 22.74 |
| 35 day EMA | 22.75 | 22.72 | 22.71 |
| 50 day EMA | 22.65 | 22.63 | 22.62 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.66 | 22.59 |
| 12 day SMA | 22.77 | 22.75 | 22.74 |
| 20 day SMA | 22.99 | 22.98 | 22.97 |
| 35 day SMA | 22.55 | 22.5 | 22.45 |
| 50 day SMA | 22.58 | 22.57 | 22.57 |
| 100 day SMA | 22.5 | 22.49 | 22.47 |
| 150 day SMA | 22.07 | 22.06 | 22.05 |
| 200 day SMA | 21.83 | 21.82 | 21.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.