CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad Strong Daily Stock price targets for CommodityBroad COMB are 22.16 and 22.39 | Daily Target 1 | 21.97 | | Daily Target 2 | 22.12 | | Daily Target 3 | 22.2 | | Daily Target 4 | 22.35 | | Daily Target 5 | 22.43 |
Daily price and volume Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.27 (0.59%) |
22.10 |
22.05 - 22.28 |
0.6542 times |
Wed 29 October 2025 |
22.14 (0.45%) |
22.21 |
22.09 - 22.28 |
0.4138 times |
Tue 28 October 2025 |
22.04 (-0.68%) |
22.06 |
22.02 - 22.13 |
0.5517 times |
Mon 27 October 2025 |
22.19 (-0.63%) |
22.28 |
22.17 - 22.30 |
0.5815 times |
Fri 24 October 2025 |
22.33 (-0.4%) |
22.41 |
22.30 - 22.41 |
0.6423 times |
Thu 23 October 2025 |
22.42 (1.04%) |
22.42 |
22.39 - 22.51 |
1.5155 times |
Wed 22 October 2025 |
22.19 (0.63%) |
22.10 |
22.03 - 22.19 |
0.9368 times |
Tue 21 October 2025 |
22.05 (-1.61%) |
22.11 |
21.92 - 22.14 |
1.8956 times |
Mon 20 October 2025 |
22.41 (1.82%) |
22.22 |
22.20 - 22.41 |
1.7652 times |
Fri 17 October 2025 |
22.01 (-0.5%) |
22.02 |
21.92 - 22.04 |
1.0434 times |
Thu 16 October 2025 |
22.12 (0.64%) |
22.04 |
22.04 - 22.18 |
1.1203 times |
Weekly price and charts CommodityBroad Strong weekly Stock price targets for CommodityBroad COMB are 22.01 and 22.29 | Weekly Target 1 | 21.92 | | Weekly Target 2 | 22.09 | | Weekly Target 3 | 22.196666666667 | | Weekly Target 4 | 22.37 | | Weekly Target 5 | 22.48 |
Weekly price and volumes for Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.27 (-0.27%) |
22.28 |
22.02 - 22.30 |
0.3177 times |
Fri 24 October 2025 |
22.33 (1.45%) |
22.22 |
21.92 - 22.51 |
0.975 times |
Fri 17 October 2025 |
22.01 (1.43%) |
21.91 |
21.76 - 22.18 |
0.6723 times |
Fri 10 October 2025 |
21.70 (-0.82%) |
22.01 |
21.62 - 22.30 |
1.0091 times |
Fri 03 October 2025 |
21.88 (0.6%) |
21.74 |
21.72 - 22.03 |
4.2738 times |
Fri 26 September 2025 |
21.75 (1.54%) |
21.33 |
21.30 - 21.82 |
0.7627 times |
Fri 19 September 2025 |
21.42 (-0.42%) |
21.62 |
21.36 - 21.88 |
0.6553 times |
Fri 12 September 2025 |
21.51 (1.41%) |
21.34 |
21.28 - 21.57 |
0.7732 times |
Fri 05 September 2025 |
21.21 (-0.33%) |
21.28 |
21.20 - 21.48 |
0.4972 times |
Fri 29 August 2025 |
21.28 (0%) |
21.12 |
21.12 - 21.28 |
0.0638 times |
Fri 29 August 2025 |
21.28 (1.33%) |
21.03 |
20.89 - 21.28 |
0.6473 times |
Monthly price and charts CommodityBroad Strong monthly Stock price targets for CommodityBroad COMB are 21.95 and 22.84 | Monthly Target 1 | 21.24 | | Monthly Target 2 | 21.76 | | Monthly Target 3 | 22.133333333333 | | Monthly Target 4 | 22.65 | | Monthly Target 5 | 23.02 |
Monthly price and volumes Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.27 (2.16%) |
21.75 |
21.62 - 22.51 |
1.1007 times |
Tue 30 September 2025 |
21.80 (2.44%) |
21.28 |
21.20 - 21.88 |
0.4972 times |
Fri 29 August 2025 |
21.28 (1.96%) |
20.87 |
20.54 - 21.28 |
0.4399 times |
Thu 31 July 2025 |
20.87 (-0.57%) |
20.96 |
20.82 - 21.80 |
1.1159 times |
Mon 30 June 2025 |
20.99 (2.29%) |
20.97 |
20.88 - 22.04 |
0.444 times |
Fri 30 May 2025 |
20.52 (-0.29%) |
20.53 |
20.45 - 21.14 |
1.7174 times |
Wed 30 April 2025 |
20.58 (-5.16%) |
21.72 |
19.71 - 21.82 |
1.1884 times |
Mon 31 March 2025 |
21.70 (3.73%) |
21.00 |
20.92 - 21.72 |
0.9835 times |
Fri 28 February 2025 |
20.92 (0.92%) |
20.93 |
19.80 - 21.92 |
1.688 times |
Fri 31 January 2025 |
20.73 (3.91%) |
20.07 |
19.88 - 21.10 |
0.825 times |
Tue 31 December 2024 |
19.95 (-1.63%) |
20.10 |
19.74 - 20.60 |
0.5432 times |
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value | | 5 day DMA | 22.19 | | 12 day DMA | 22.18 | | 20 day DMA | 22.1 | | 35 day DMA | 21.91 | | 50 day DMA | 21.71 | | 100 day DMA | 21.44 | | 150 day DMA | 21.25 | | 200 day DMA | 21.24 | EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.2 | 22.16 | 22.17 | | 12 day EMA | 22.15 | 22.13 | 22.13 | | 20 day EMA | 22.07 | 22.05 | 22.04 | | 35 day EMA | 21.88 | 21.86 | 21.84 | | 50 day EMA | 21.67 | 21.65 | 21.63 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.19 | 22.22 | 22.23 | | 12 day SMA | 22.18 | 22.15 | 22.13 | | 20 day SMA | 22.1 | 22.07 | 22.06 | | 35 day SMA | 21.91 | 21.88 | 21.86 | | 50 day SMA | 21.71 | 21.68 | 21.65 | | 100 day SMA | 21.44 | 21.43 | 21.42 | | 150 day SMA | 21.25 | 21.25 | 21.24 | | 200 day SMA | 21.24 | 21.23 | 21.23 |
|
|
