CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong Daily Stock price targets for CommodityBroad COMB are 27.9 and 28.11

Daily Target 127.73
Daily Target 227.86
Daily Target 327.943333333333
Daily Target 428.07
Daily Target 528.15

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Fri 04 September 2026 27.98 (-0.53%) 27.96 27.82 - 28.03 1.1711 times
Thu 03 September 2026 28.13 (0%) 28.08 28.01 - 28.18 0.5881 times
Wed 02 September 2026 28.13 (-0.04%) 28.04 28.00 - 28.25 1.4155 times
Tue 01 September 2026 28.14 (1.22%) 27.88 27.87 - 28.16 1.336 times
Mon 31 August 2026 27.80 (1.02%) 27.65 27.65 - 27.80 0.6208 times
Fri 28 August 2026 27.52 (0.04%) 27.52 27.45 - 27.63 0.7333 times
Thu 27 August 2026 27.51 (0.99%) 27.30 27.30 - 27.60 0.6898 times
Wed 26 August 2026 27.24 (0.41%) 27.08 27.08 - 27.34 0.6571 times
Tue 25 August 2026 27.13 (-0.8%) 27.00 26.98 - 27.19 1.6591 times
Mon 24 August 2026 27.35 (-0.65%) 27.58 27.31 - 27.58 1.1291 times
Fri 21 August 2026 27.53 (0.66%) 27.50 27.44 - 27.57 1.532 times

Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 27.82 and 28.42

Weekly Target 127.36
Weekly Target 227.67
Weekly Target 327.96
Weekly Target 428.27
Weekly Target 528.56

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Fri 04 September 2026 27.98 (1.67%) 27.65 27.65 - 28.25 0.7171 times
Fri 28 August 2026 27.52 (-0.04%) 27.58 26.98 - 27.63 0.6803 times
Fri 21 August 2026 27.53 (3.77%) 26.60 26.60 - 29.00 1.0609 times
Fri 14 August 2026 26.53 (3.27%) 26.16 26.16 - 26.63 0.5423 times
Fri 07 August 2026 25.69 (-0.77%) 25.41 25.14 - 25.88 1.4539 times
Fri 31 July 2026 25.89 (-1.93%) 25.97 25.47 - 26.14 0.385 times
Fri 24 July 2026 26.40 (0%) 26.39 26.33 - 26.53 0.1923 times
Fri 24 July 2026 26.40 (2.68%) 25.71 25.70 - 26.81 3.6988 times
Fri 17 July 2026 25.71 (3.63%) 24.95 24.90 - 25.74 0.6155 times
Fri 10 July 2026 24.81 (3.07%) 24.33 24.33 - 25.12 0.6538 times
Thu 02 July 2026 24.07 (0.17%) 24.00 23.89 - 24.19 0.5524 times

weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 27.9 and 28.33

Monthly Target 127.59
Monthly Target 227.78
Monthly Target 328.016666666667
Monthly Target 428.21
Monthly Target 528.45

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Fri 04 September 2026 27.98 (0.65%) 27.88 27.82 - 28.25 0.1009 times
Mon 31 August 2026 27.80 (7.38%) 25.41 25.14 - 29.00 0.6122 times
Fri 31 July 2026 25.89 (7.52%) 24.08 24.01 - 26.81 0.9162 times
Tue 30 June 2026 24.08 (-8.68%) 26.73 23.80 - 26.83 1.3901 times
Fri 29 May 2026 26.37 (-3.76%) 27.27 26.21 - 28.05 0.926 times
Thu 30 April 2026 27.40 (4.3%) 26.08 25.03 - 27.42 1.6878 times
Tue 31 March 2026 26.27 (11.6%) 24.14 23.85 - 26.45 1.3278 times
Fri 27 February 2026 23.54 (0.21%) 22.50 22.16 - 23.58 0.5113 times
Fri 30 January 2026 23.49 (11.22%) 21.22 20.23 - 24.49 1.2508 times
Wed 31 December 2025 21.12 (-8.53%) 23.11 21.08 - 23.64 1.2769 times
Fri 28 November 2025 23.09 (3.22%) 22.31 21.39 - 23.09 0.4972 times

monthly chart CommodityBroad

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 28.04
12 day DMA 27.65
20 day DMA 27.25
35 day DMA 26.67
50 day DMA 26.13
100 day DMA 26.23
150 day DMA 25.71
200 day DMA 24.93

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.9527.86
12 day EMA27.6427.5827.48
20 day EMA27.2827.2127.11
35 day EMA26.7226.6526.56
50 day EMA26.1626.0926.01

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0427.9427.82
12 day SMA27.6527.5827.47
20 day SMA27.2527.1427.01
35 day SMA26.6726.6126.54
50 day SMA26.1326.0625.98
100 day SMA26.2326.2126.19
150 day SMA25.7125.6725.63
200 day SMA24.9324.9124.88
Back to top | Use Dark Theme