Login or Join
HomepageCommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 26.07 and 26.24
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.04 |
| Daily Target 3 | 26.1 |
| Daily Target 4 | 26.21 |
| Daily Target 5 | 26.27 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.15 (1.36%) | 26.00 | 25.99 - 26.16 | 7.4715 times | Mon 20 July 2026 | 25.80 (0.35%) | 25.71 | 25.70 - 25.85 | 0.4023 times | Fri 17 July 2026 | 25.71 (1.3%) | 25.55 | 25.51 - 25.74 | 0.1494 times | Thu 16 July 2026 | 25.38 (-1.17%) | 25.55 | 25.33 - 25.56 | 0.1117 times | Wed 15 July 2026 | 25.68 (0.67%) | 25.59 | 25.46 - 25.68 | 0.7221 times | Tue 14 July 2026 | 25.51 (1.23%) | 25.51 | 25.36 - 25.53 | 0.2153 times | Mon 13 July 2026 | 25.20 (1.57%) | 24.95 | 24.90 - 25.21 | 0.2864 times | Fri 10 July 2026 | 24.81 (0%) | 24.79 | 24.72 - 24.83 | 0.264 times | Thu 09 July 2026 | 24.81 (-0.6%) | 25.01 | 24.81 - 25.01 | 0.1953 times | Wed 08 July 2026 | 24.96 (0.81%) | 24.70 | 24.70 - 25.12 | 0.1819 times | Tue 07 July 2026 | 24.76 (0.86%) | 24.55 | 24.53 - 24.76 | 0.2401 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 25.93 and 26.39
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.003333333333 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.15 (1.71%) | 25.71 | 25.70 - 26.16 | 2.1659 times | Fri 17 July 2026 | 25.71 (3.63%) | 24.95 | 24.90 - 25.74 | 0.4085 times | Fri 10 July 2026 | 24.81 (3.07%) | 24.33 | 24.33 - 25.12 | 0.4339 times | Thu 02 July 2026 | 24.07 (0.17%) | 24.00 | 23.89 - 24.19 | 0.3666 times | Fri 26 June 2026 | 24.03 (-2.95%) | 24.71 | 23.80 - 24.71 | 0.8495 times | Thu 18 June 2026 | 24.76 (-1.79%) | 25.00 | 24.52 - 25.26 | 2.5398 times | Fri 12 June 2026 | 25.21 (-2.36%) | 25.91 | 25.21 - 25.97 | 1.6747 times | Fri 05 June 2026 | 25.82 (-2.09%) | 26.73 | 25.78 - 26.83 | 0.4495 times | Fri 29 May 2026 | 26.37 (-2.12%) | 26.77 | 26.21 - 26.86 | 0.5987 times | Fri 22 May 2026 | 26.94 (-1.82%) | 27.53 | 26.90 - 27.90 | 0.513 times | Fri 15 May 2026 | 27.44 (2.08%) | 27.28 | 27.27 - 28.05 | 1.7249 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 25.08 and 27.23
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 25.44 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.15 (8.6%) | 24.08 | 24.01 - 26.16 | 0.7309 times | Tue 30 June 2026 | 24.08 (-8.68%) | 26.73 | 23.80 - 26.83 | 1.3474 times | Fri 29 May 2026 | 26.37 (-3.76%) | 27.27 | 26.21 - 28.05 | 0.8975 times | Thu 30 April 2026 | 27.40 (4.3%) | 26.08 | 25.03 - 27.42 | 1.636 times | Tue 31 March 2026 | 26.27 (11.6%) | 24.14 | 23.85 - 26.45 | 1.287 times | Fri 27 February 2026 | 23.54 (0.21%) | 22.50 | 22.16 - 23.58 | 0.4955 times | Fri 30 January 2026 | 23.49 (11.22%) | 21.22 | 20.23 - 24.49 | 1.2124 times | Wed 31 December 2025 | 21.12 (-8.53%) | 23.11 | 21.08 - 23.64 | 1.2377 times | Fri 28 November 2025 | 23.09 (3.22%) | 22.31 | 21.39 - 23.09 | 0.4819 times | Fri 31 October 2025 | 22.37 (2.61%) | 21.75 | 21.62 - 22.51 | 0.6736 times | Tue 30 September 2025 | 21.80 (2.44%) | 21.28 | 21.20 - 21.88 | 0.3016 times |
Indicator Analysis of CommodityBroad
Please login to view indicator analysis. or View indicator analysis of CommodityBroad COMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.28 |
| 20 day DMA | 24.79 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.83 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.56 | 25.44 |
| 12 day EMA | 25.37 | 25.23 | 25.13 |
| 20 day EMA | 25.25 | 25.15 | 25.08 |
| 35 day EMA | 25.5 | 25.46 | 25.44 |
| 50 day EMA | 25.87 | 25.86 | 25.86 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.62 | 25.5 |
| 12 day SMA | 25.28 | 25.1 | 24.96 |
| 20 day SMA | 24.79 | 24.71 | 24.66 |
| 35 day SMA | 25.14 | 25.15 | 25.17 |
| 50 day SMA | 25.76 | 25.78 | 25.8 |
| 100 day SMA | 25.83 | 25.8 | 25.77 |
| 150 day SMA | 24.75 | 24.73 | 24.71 |
| 200 day SMA | 24.19 | 24.16 | 24.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.