CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong Daily Stock price targets for CommodityBroad COMB are 27.99 and 28.14

Daily Target 127.96
Daily Target 228.02
Daily Target 328.113333333333
Daily Target 428.17
Daily Target 528.26

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Wed 28 October 2026 28.07 (0.18%) 28.19 28.06 - 28.21 0.8176 times
Tue 27 October 2026 28.02 (-0.43%) 28.11 27.97 - 28.18 1.9422 times
Mon 26 October 2026 28.14 (-0.74%) 28.19 28.05 - 28.29 1.5512 times
Fri 23 October 2026 28.35 (0.67%) 28.26 28.26 - 28.41 0.4702 times
Thu 22 October 2026 28.16 (0%) 28.15 28.06 - 28.18 0.2702 times
Wed 21 October 2026 28.16 (-0.49%) 28.16 28.04 - 28.19 0.9433 times
Tue 20 October 2026 28.30 (-0.42%) 28.49 28.10 - 28.49 0.7672 times
Mon 19 October 2026 28.42 (-0.25%) 28.40 28.32 - 28.51 1.4086 times
Fri 16 October 2026 28.49 (0.35%) 28.29 28.21 - 28.51 0.7859 times
Thu 15 October 2026 28.39 (-0.11%) 28.35 28.27 - 28.45 1.0436 times
Wed 14 October 2026 28.42 (-0.53%) 28.46 28.33 - 28.54 0.6699 times

Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 27.86 and 28.18

Weekly Target 127.79
Weekly Target 227.93
Weekly Target 328.11
Weekly Target 428.25
Weekly Target 528.43

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Wed 28 October 2026 28.07 (-0.99%) 28.19 27.97 - 28.29 0.4301 times
Fri 23 October 2026 28.35 (-0.49%) 28.40 28.04 - 28.51 0.385 times
Fri 16 October 2026 28.49 (0.81%) 28.48 28.21 - 28.61 0.4132 times
Fri 09 October 2026 28.26 (1.22%) 27.98 27.86 - 28.47 0.5484 times
Fri 02 October 2026 27.92 (-1.55%) 28.20 27.64 - 28.20 0.9071 times
Fri 25 September 2026 28.36 (-0.63%) 28.43 28.22 - 28.87 1.258 times
Fri 18 September 2026 28.54 (-0.14%) 28.75 28.47 - 28.99 2.5972 times
Fri 11 September 2026 28.58 (2.14%) 28.21 28.12 - 28.93 1.6908 times
Fri 04 September 2026 27.98 (1.67%) 27.65 27.65 - 28.25 0.9084 times
Fri 28 August 2026 27.52 (-0.04%) 27.58 26.98 - 27.63 0.8618 times
Fri 21 August 2026 27.53 (3.77%) 26.60 26.60 - 29.00 1.3439 times

weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 27.86 and 28.83

Monthly Target 127.14
Monthly Target 227.6
Monthly Target 328.106666666667
Monthly Target 428.57
Monthly Target 529.08

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Wed 28 October 2026 28.07 (0.75%) 27.79 27.64 - 28.61 0.2908 times
Wed 30 September 2026 27.86 (0.22%) 27.88 27.78 - 28.99 0.8778 times
Mon 31 August 2026 27.80 (7.38%) 25.41 25.14 - 29.00 0.6271 times
Fri 31 July 2026 25.89 (7.52%) 24.08 24.01 - 26.81 0.9384 times
Tue 30 June 2026 24.08 (-8.68%) 26.73 23.80 - 26.83 1.4238 times
Fri 29 May 2026 26.37 (-3.76%) 27.27 26.21 - 28.05 0.9484 times
Thu 30 April 2026 27.40 (4.3%) 26.08 25.03 - 27.42 1.7288 times
Tue 31 March 2026 26.27 (11.6%) 24.14 23.85 - 26.45 1.36 times
Fri 27 February 2026 23.54 (0.21%) 22.50 22.16 - 23.58 0.5237 times
Fri 30 January 2026 23.49 (11.22%) 21.22 20.23 - 24.49 1.2812 times
Wed 31 December 2025 21.12 (-8.53%) 23.11 21.08 - 23.64 1.3079 times

monthly chart CommodityBroad

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 28.15
12 day DMA 28.29
20 day DMA 28.23
35 day DMA 28.33
50 day DMA 28.14
100 day DMA 26.77
150 day DMA 26.74
200 day DMA 26.01

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.1728.24
12 day EMA28.2128.2428.28
20 day EMA28.2128.2328.25
35 day EMA28.1128.1128.12
50 day EMA28.0228.0228.02

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.1728.22
12 day SMA28.2928.3228.34
20 day SMA28.2328.2228.21
35 day SMA28.3328.3428.35
50 day SMA28.1428.1228.1
100 day SMA26.7726.7526.73
150 day SMA26.7426.7226.71
200 day SMA26.0125.9825.95
Back to top | Use Dark Theme