CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad Strong Daily Stock price targets for CommodityBroad COMB are 20.57 and 20.72 | Daily Target 1 | 20.53 | | Daily Target 2 | 20.61 | | Daily Target 3 | 20.683333333333 | | Daily Target 4 | 20.76 | | Daily Target 5 | 20.83 |
Daily price and volume Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.68 (-0.39%) |
20.74 |
20.61 - 20.76 |
0.3287 times |
Fri 11 April 2025 |
20.76 (1.71%) |
20.50 |
20.50 - 20.76 |
0.0825 times |
Thu 10 April 2025 |
20.41 (-0.44%) |
20.32 |
20.20 - 20.44 |
0.7398 times |
Wed 09 April 2025 |
20.50 (3.69%) |
19.79 |
19.71 - 20.55 |
0.424 times |
Tue 08 April 2025 |
19.77 (-1.49%) |
20.25 |
19.73 - 20.25 |
0.4369 times |
Mon 07 April 2025 |
20.07 (-1.47%) |
20.25 |
20.00 - 20.58 |
1.544 times |
Fri 04 April 2025 |
20.37 (-4.05%) |
20.51 |
20.22 - 20.51 |
0.4253 times |
Thu 03 April 2025 |
21.23 (-2.48%) |
21.15 |
21.15 - 21.31 |
0.3274 times |
Wed 02 April 2025 |
21.77 (0.32%) |
21.68 |
21.68 - 21.82 |
5.2481 times |
Tue 01 April 2025 |
21.70 (0%) |
21.72 |
21.66 - 21.76 |
0.4434 times |
Mon 31 March 2025 |
21.70 (0.84%) |
21.63 |
21.56 - 21.72 |
1.1741 times |
Weekly price and charts CommodityBroad Strong weekly Stock price targets for CommodityBroad COMB are 20.57 and 20.72 | Weekly Target 1 | 20.53 | | Weekly Target 2 | 20.61 | | Weekly Target 3 | 20.683333333333 | | Weekly Target 4 | 20.76 | | Weekly Target 5 | 20.83 |
Weekly price and volumes for Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.68 (-0.39%) |
20.74 |
20.61 - 20.76 |
0.101 times |
Fri 11 April 2025 |
20.76 (1.91%) |
20.25 |
19.71 - 20.76 |
0.9921 times |
Fri 04 April 2025 |
20.37 (-5.34%) |
21.63 |
20.22 - 21.82 |
2.342 times |
Fri 28 March 2025 |
21.52 (0.47%) |
21.48 |
21.36 - 21.55 |
0.338 times |
Fri 21 March 2025 |
21.42 (0.33%) |
21.37 |
21.13 - 21.62 |
0.5618 times |
Fri 14 March 2025 |
21.35 (0.28%) |
21.40 |
21.17 - 21.42 |
0.3784 times |
Fri 07 March 2025 |
21.29 (1.77%) |
21.00 |
20.92 - 21.32 |
1.3633 times |
Fri 28 February 2025 |
20.92 (-3.28%) |
21.53 |
20.88 - 21.56 |
2.8745 times |
Fri 21 February 2025 |
21.63 (0.84%) |
19.89 |
19.80 - 21.92 |
0.3665 times |
Fri 14 February 2025 |
21.45 (1.61%) |
21.27 |
21.27 - 21.65 |
0.6823 times |
Fri 07 February 2025 |
21.11 (1.83%) |
20.93 |
20.83 - 21.25 |
1.2299 times |
Monthly price and charts CommodityBroad Strong monthly Stock price targets for CommodityBroad COMB are 19.14 and 21.25 | Monthly Target 1 | 18.63 | | Monthly Target 2 | 19.65 | | Monthly Target 3 | 20.736666666667 | | Monthly Target 4 | 21.76 | | Monthly Target 5 | 22.85 |
Monthly price and volumes Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.68 (-4.7%) |
21.72 |
19.71 - 21.82 |
1.1936 times |
Mon 31 March 2025 |
21.70 (3.73%) |
21.00 |
20.92 - 21.72 |
1.1657 times |
Fri 28 February 2025 |
20.92 (0.92%) |
20.93 |
19.80 - 21.92 |
2.0007 times |
Fri 31 January 2025 |
20.73 (3.91%) |
20.07 |
19.88 - 21.10 |
0.9778 times |
Tue 31 December 2024 |
19.95 (-1.63%) |
20.10 |
19.74 - 20.60 |
0.6438 times |
Tue 26 November 2024 |
20.28 (0.3%) |
20.31 |
19.72 - 20.46 |
0.7813 times |
Thu 31 October 2024 |
20.22 (-1.32%) |
20.65 |
20.07 - 20.98 |
0.7384 times |
Mon 30 September 2024 |
20.49 (4.65%) |
19.34 |
19.03 - 20.56 |
0.5827 times |
Fri 30 August 2024 |
19.58 (-0.31%) |
19.67 |
18.86 - 19.82 |
1.3186 times |
Wed 31 July 2024 |
19.64 (-3.54%) |
20.37 |
19.25 - 20.80 |
0.5973 times |
Fri 28 June 2024 |
20.36 (-1.74%) |
20.84 |
20.34 - 20.86 |
0.8979 times |
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value | | 5 day DMA | 20.42 | | 12 day DMA | 20.87 | | 20 day DMA | 21.1 | | 35 day DMA | 21.16 | | 50 day DMA | 21.2 | | 100 day DMA | 20.77 | | 150 day DMA | 20.57 | | 200 day DMA | 20.39 | EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.59 | 20.55 | 20.44 | | 12 day EMA | 20.77 | 20.79 | 20.79 | | 20 day EMA | 20.92 | 20.94 | 20.96 | | 35 day EMA | 21.03 | 21.05 | 21.07 | | 50 day EMA | 21.09 | 21.11 | 21.12 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.42 | 20.3 | 20.22 | | 12 day SMA | 20.87 | 20.93 | 20.99 | | 20 day SMA | 21.1 | 21.14 | 21.16 | | 35 day SMA | 21.16 | 21.2 | 21.23 | | 50 day SMA | 21.2 | 21.21 | 21.2 | | 100 day SMA | 20.77 | 20.77 | 20.76 | | 150 day SMA | 20.57 | 20.56 | 20.55 | | 200 day SMA | 20.39 | 20.39 | 20.39 |
|
|
