CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong Daily Stock price targets for CommodityBroad COMB are 26.69 and 26.81

Daily Target 126.59
Daily Target 226.66
Daily Target 326.706666666667
Daily Target 426.78
Daily Target 526.83

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Tue 02 June 2026 26.74 (0.3%) 26.69 26.63 - 26.75 0.2823 times
Mon 01 June 2026 26.66 (1.1%) 26.73 26.57 - 26.83 1.1393 times
Fri 29 May 2026 26.37 (-0.68%) 26.50 26.28 - 26.55 0.533 times
Thu 28 May 2026 26.55 (0.84%) 26.44 26.21 - 26.61 2.3642 times
Wed 27 May 2026 26.33 (-1.27%) 26.26 26.23 - 26.42 0.945 times
Tue 26 May 2026 26.67 (-1%) 26.77 26.65 - 26.86 1.5755 times
Fri 22 May 2026 26.94 (-0.66%) 27.12 26.90 - 27.14 0.724 times
Thu 21 May 2026 27.12 (-0.66%) 27.46 26.97 - 27.49 0.5208 times
Wed 20 May 2026 27.30 (-1.9%) 27.64 27.20 - 27.64 0.5477 times
Tue 19 May 2026 27.83 (0.47%) 27.80 27.67 - 27.85 1.3681 times
Mon 18 May 2026 27.70 (0.95%) 27.53 27.52 - 27.90 1.4816 times

Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 26.66 and 26.92

Weekly Target 126.45
Weekly Target 226.6
Weekly Target 326.713333333333
Weekly Target 426.86
Weekly Target 526.97

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Tue 02 June 2026 26.74 (1.4%) 26.73 26.57 - 26.83 0.1546 times
Fri 29 May 2026 26.37 (-2.12%) 26.77 26.21 - 26.86 0.5891 times
Fri 22 May 2026 26.94 (-1.82%) 27.53 26.90 - 27.90 0.5048 times
Fri 15 May 2026 27.44 (2.08%) 27.28 27.27 - 28.05 1.6973 times
Fri 08 May 2026 26.88 (0.3%) 26.97 26.36 - 26.97 0.4098 times
Wed 06 May 2026 26.80 (-1.69%) 27.30 26.77 - 27.67 0.3653 times
Fri 01 May 2026 27.26 (2.83%) 26.61 26.61 - 27.42 0.6574 times
Fri 24 April 2026 26.51 (3.68%) 25.69 25.68 - 26.58 4.0161 times
Fri 17 April 2026 25.57 (0%) 26.17 25.03 - 26.38 0.5212 times
Fri 10 April 2026 25.57 (-4.23%) 26.72 25.35 - 26.92 1.0844 times
Thu 02 April 2026 26.70 (2.42%) 26.26 25.84 - 26.72 0.9936 times

weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 26.66 and 26.92

Monthly Target 126.45
Monthly Target 226.6
Monthly Target 326.713333333333
Monthly Target 426.86
Monthly Target 526.97

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Tue 02 June 2026 26.74 (1.4%) 26.73 26.57 - 26.83 0.0445 times
Fri 29 May 2026 26.37 (-3.76%) 27.27 26.21 - 28.05 1.0866 times
Thu 30 April 2026 27.40 (4.3%) 26.08 25.03 - 27.42 1.9806 times
Tue 31 March 2026 26.27 (11.6%) 24.14 23.85 - 26.45 1.5582 times
Fri 27 February 2026 23.54 (0.21%) 22.50 22.16 - 23.58 0.5999 times
Fri 30 January 2026 23.49 (11.22%) 21.22 20.23 - 24.49 1.4678 times
Wed 31 December 2025 21.12 (-8.53%) 23.11 21.08 - 23.64 1.4984 times
Fri 28 November 2025 23.09 (3.22%) 22.31 21.39 - 23.09 0.5835 times
Fri 31 October 2025 22.37 (2.61%) 21.75 21.62 - 22.51 0.8155 times
Tue 30 September 2025 21.80 (2.44%) 21.28 21.20 - 21.88 0.3651 times
Fri 29 August 2025 21.28 (1.96%) 20.87 20.54 - 21.28 0.323 times

monthly chart CommodityBroad

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.97
20 day DMA 27.1
35 day DMA 26.89
50 day DMA 26.61
100 day DMA 25.08
150 day DMA 24.23
200 day DMA 23.57

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.6326.61
12 day EMA26.8326.8526.89
20 day EMA26.8926.9126.94
35 day EMA26.7626.7626.77
50 day EMA26.5226.5126.5

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.5226.57
12 day SMA26.9727.0427.14
20 day SMA27.127.1327.18
35 day SMA26.8926.8726.84
50 day SMA26.6126.5726.56
100 day SMA25.0825.0324.97
150 day SMA24.2324.2124.18
200 day SMA23.5723.5423.51
Back to top | Use Dark Theme