CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad Strong Daily Stock price targets for CommodityBroad COMB are 20.93 and 21.06 | Daily Target 1 | 20.82 | | Daily Target 2 | 20.9 | | Daily Target 3 | 20.953333333333 | | Daily Target 4 | 21.03 | | Daily Target 5 | 21.08 |
Daily price and volume Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.97 (0.05%) |
20.92 |
20.88 - 21.01 |
2.4532 times |
Mon 02 June 2025 |
20.96 (2.14%) |
20.97 |
20.91 - 21.01 |
0.6424 times |
Fri 30 May 2025 |
20.52 (-0.63%) |
20.58 |
20.45 - 20.58 |
0.5463 times |
Thu 29 May 2025 |
20.65 (-0.1%) |
20.68 |
20.58 - 20.68 |
0.9206 times |
Wed 28 May 2025 |
20.67 (-1.05%) |
20.90 |
20.67 - 20.90 |
0.4906 times |
Tue 27 May 2025 |
20.89 (-0.71%) |
20.90 |
20.81 - 20.90 |
1.6641 times |
Fri 23 May 2025 |
21.04 (0.86%) |
20.91 |
20.88 - 21.06 |
0.7233 times |
Thu 22 May 2025 |
20.86 (-0.57%) |
20.87 |
20.79 - 20.90 |
0.4805 times |
Wed 21 May 2025 |
20.98 (0.1%) |
20.98 |
20.97 - 21.04 |
1.2949 times |
Tue 20 May 2025 |
20.96 (1.5%) |
20.73 |
20.73 - 20.96 |
0.784 times |
Mon 19 May 2025 |
20.65 (0.05%) |
20.69 |
20.59 - 20.69 |
1.6237 times |
Weekly price and charts CommodityBroad Strong weekly Stock price targets for CommodityBroad COMB are 20.91 and 21.04 | Weekly Target 1 | 20.82 | | Weekly Target 2 | 20.9 | | Weekly Target 3 | 20.953333333333 | | Weekly Target 4 | 21.03 | | Weekly Target 5 | 21.08 |
Weekly price and volumes for Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.97 (2.19%) |
20.97 |
20.88 - 21.01 |
0.3949 times |
Fri 30 May 2025 |
20.52 (-2.47%) |
20.90 |
20.45 - 20.90 |
0.462 times |
Fri 23 May 2025 |
21.04 (1.94%) |
20.69 |
20.59 - 21.06 |
0.626 times |
Fri 16 May 2025 |
20.64 (-1.76%) |
21.00 |
20.64 - 21.14 |
0.5427 times |
Fri 09 May 2025 |
21.01 (1.3%) |
20.83 |
20.68 - 21.04 |
0.4801 times |
Fri 02 May 2025 |
20.74 (-1.24%) |
20.94 |
20.46 - 21.10 |
6.823 times |
Fri 25 April 2025 |
21.00 (0.05%) |
21.08 |
20.82 - 21.08 |
0.1975 times |
Thu 17 April 2025 |
20.99 (0.29%) |
20.77 |
20.77 - 21.03 |
0.035 times |
Wed 16 April 2025 |
20.93 (0%) |
20.77 |
20.77 - 20.93 |
0.1826 times |
Wed 16 April 2025 |
20.93 (0.82%) |
20.74 |
20.56 - 20.93 |
0.2562 times |
Fri 11 April 2025 |
20.76 (1.91%) |
20.25 |
19.71 - 20.76 |
1.6159 times |
Monthly price and charts CommodityBroad Strong monthly Stock price targets for CommodityBroad COMB are 20.91 and 21.04 | Monthly Target 1 | 20.82 | | Monthly Target 2 | 20.9 | | Monthly Target 3 | 20.953333333333 | | Monthly Target 4 | 21.03 | | Monthly Target 5 | 21.08 |
Monthly price and volumes Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.97 (2.19%) |
20.97 |
20.88 - 21.01 |
0.0903 times |
Fri 30 May 2025 |
20.52 (-0.29%) |
20.53 |
20.45 - 21.14 |
1.9518 times |
Wed 30 April 2025 |
20.58 (-5.16%) |
21.72 |
19.71 - 21.82 |
1.3506 times |
Mon 31 March 2025 |
21.70 (3.73%) |
21.00 |
20.92 - 21.72 |
1.1178 times |
Fri 28 February 2025 |
20.92 (0.92%) |
20.93 |
19.80 - 21.92 |
1.9185 times |
Fri 31 January 2025 |
20.73 (3.91%) |
20.07 |
19.88 - 21.10 |
0.9376 times |
Tue 31 December 2024 |
19.95 (-1.63%) |
20.10 |
19.74 - 20.60 |
0.6174 times |
Tue 26 November 2024 |
20.28 (0.3%) |
20.31 |
19.72 - 20.46 |
0.7492 times |
Thu 31 October 2024 |
20.22 (-1.32%) |
20.65 |
20.07 - 20.98 |
0.708 times |
Mon 30 September 2024 |
20.49 (4.65%) |
19.34 |
19.03 - 20.56 |
0.5588 times |
Fri 30 August 2024 |
19.58 (-0.31%) |
19.67 |
18.86 - 19.82 |
1.2644 times |
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value | | 5 day DMA | 20.75 | | 12 day DMA | 20.82 | | 20 day DMA | 20.85 | | 35 day DMA | 20.85 | | 50 day DMA | 20.89 | | 100 day DMA | 21.02 | | 150 day DMA | 20.74 | | 200 day DMA | 20.54 | EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.84 | 20.78 | 20.69 | | 12 day EMA | 20.83 | 20.8 | 20.77 | | 20 day EMA | 20.84 | 20.83 | 20.82 | | 35 day EMA | 20.89 | 20.88 | 20.88 | | 50 day EMA | 20.92 | 20.92 | 20.92 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.75 | 20.74 | 20.75 | | 12 day SMA | 20.82 | 20.8 | 20.8 | | 20 day SMA | 20.85 | 20.84 | 20.82 | | 35 day SMA | 20.85 | 20.85 | 20.84 | | 50 day SMA | 20.89 | 20.9 | 20.92 | | 100 day SMA | 21.02 | 21.01 | 21.01 | | 150 day SMA | 20.74 | 20.74 | 20.73 | | 200 day SMA | 20.54 | 20.54 | 20.53 |
|
|
