CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad Strong Daily Stock price targets for CommodityBroad COMB are 22.67 and 22.77 | Daily Target 1 | 22.63 | | Daily Target 2 | 22.68 | | Daily Target 3 | 22.733333333333 | | Daily Target 4 | 22.78 | | Daily Target 5 | 22.83 |
Daily price and volume Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.72 (0.44%) |
22.72 |
22.69 - 22.79 |
1.9664 times |
Thu 18 December 2025 |
22.62 (-0.83%) |
22.75 |
22.60 - 22.79 |
0.2447 times |
Wed 17 December 2025 |
22.81 (1.2%) |
22.70 |
22.68 - 22.81 |
0.0753 times |
Tue 16 December 2025 |
22.54 (-0.84%) |
22.63 |
22.50 - 22.63 |
0.8815 times |
Mon 15 December 2025 |
22.73 (-0.31%) |
22.85 |
22.67 - 22.85 |
1.2436 times |
Fri 12 December 2025 |
22.80 (-1.04%) |
23.05 |
22.74 - 23.05 |
3.9302 times |
Thu 11 December 2025 |
23.04 (-0.17%) |
22.96 |
22.93 - 23.06 |
0.4995 times |
Wed 10 December 2025 |
23.08 (0.7%) |
22.89 |
22.89 - 23.08 |
0.3766 times |
Tue 09 December 2025 |
22.92 (-0.48%) |
22.97 |
22.90 - 23.05 |
0.429 times |
Mon 08 December 2025 |
23.03 (-1.54%) |
23.21 |
23.01 - 23.21 |
0.3531 times |
Fri 05 December 2025 |
23.39 (0.69%) |
23.50 |
23.38 - 23.57 |
0.1527 times |
Weekly price and charts CommodityBroad Strong weekly Stock price targets for CommodityBroad COMB are 22.44 and 22.79 | Weekly Target 1 | 22.34 | | Weekly Target 2 | 22.53 | | Weekly Target 3 | 22.69 | | Weekly Target 4 | 22.88 | | Weekly Target 5 | 23.04 |
Weekly price and volumes for Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.72 (-0.35%) |
22.85 |
22.50 - 22.85 |
1.5506 times |
Fri 12 December 2025 |
22.80 (-2.52%) |
23.21 |
22.74 - 23.21 |
1.9644 times |
Fri 05 December 2025 |
23.39 (1.3%) |
23.11 |
23.02 - 23.57 |
2.8383 times |
Fri 28 November 2025 |
23.09 (2.85%) |
22.28 |
22.26 - 23.09 |
1.3139 times |
Fri 21 November 2025 |
22.45 (-0.97%) |
22.68 |
22.26 - 22.80 |
0.5539 times |
Fri 14 November 2025 |
22.67 (1.34%) |
22.55 |
22.54 - 23.04 |
0.5594 times |
Fri 07 November 2025 |
22.37 (0%) |
22.31 |
21.39 - 22.50 |
0.4048 times |
Fri 31 October 2025 |
22.37 (0%) |
22.29 |
22.24 - 22.37 |
0.0353 times |
Fri 31 October 2025 |
22.37 (0.18%) |
22.28 |
22.02 - 22.37 |
0.2182 times |
Fri 24 October 2025 |
22.33 (1.45%) |
22.22 |
21.92 - 22.51 |
0.5612 times |
Fri 17 October 2025 |
22.01 (1.43%) |
21.91 |
21.76 - 22.18 |
0.3869 times |
Monthly price and charts CommodityBroad Strong monthly Stock price targets for CommodityBroad COMB are 22.08 and 23.15 | Monthly Target 1 | 21.86 | | Monthly Target 2 | 22.29 | | Monthly Target 3 | 22.93 | | Monthly Target 4 | 23.36 | | Monthly Target 5 | 24 |
Monthly price and volumes Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.72 (-1.6%) |
23.11 |
22.50 - 23.57 |
1.7623 times |
Fri 28 November 2025 |
23.09 (3.22%) |
22.31 |
21.39 - 23.09 |
0.7856 times |
Fri 31 October 2025 |
22.37 (2.61%) |
21.75 |
21.62 - 22.51 |
1.1123 times |
Tue 30 September 2025 |
21.80 (2.44%) |
21.28 |
21.20 - 21.88 |
0.4936 times |
Fri 29 August 2025 |
21.28 (1.96%) |
20.87 |
20.54 - 21.28 |
0.4367 times |
Thu 31 July 2025 |
20.87 (-0.57%) |
20.96 |
20.82 - 21.80 |
1.1078 times |
Mon 30 June 2025 |
20.99 (2.29%) |
20.97 |
20.88 - 22.04 |
0.4408 times |
Fri 30 May 2025 |
20.52 (-0.29%) |
20.53 |
20.45 - 21.14 |
1.7049 times |
Wed 30 April 2025 |
20.58 (-5.16%) |
21.72 |
19.71 - 21.82 |
1.1797 times |
Mon 31 March 2025 |
21.70 (3.73%) |
21.00 |
20.92 - 21.72 |
0.9764 times |
Fri 28 February 2025 |
20.92 (0.92%) |
20.93 |
19.80 - 21.92 |
1.6758 times |
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value | | 5 day DMA | 22.68 | | 12 day DMA | 22.91 | | 20 day DMA | 22.88 | | 35 day DMA | 22.76 | | 50 day DMA | 22.56 | | 100 day DMA | 21.93 | | 150 day DMA | 21.69 | | 200 day DMA | 21.52 | EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.73 | 22.73 | 22.78 | | 12 day EMA | 22.81 | 22.83 | 22.87 | | 20 day EMA | 22.81 | 22.82 | 22.84 | | 35 day EMA | 22.7 | 22.7 | 22.7 | | 50 day EMA | 22.53 | 22.52 | 22.52 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.68 | 22.7 | 22.78 | | 12 day SMA | 22.91 | 22.94 | 22.98 | | 20 day SMA | 22.88 | 22.86 | 22.87 | | 35 day SMA | 22.76 | 22.75 | 22.73 | | 50 day SMA | 22.56 | 22.55 | 22.54 | | 100 day SMA | 21.93 | 21.91 | 21.9 | | 150 day SMA | 21.69 | 21.68 | 21.67 | | 200 day SMA | 21.52 | 21.52 | 21.51 |
|
|
