CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad Strong Daily Stock price targets for CommodityBroad COMB are 21.36 and 21.58 | Daily Target 1 | 21.17 | | Daily Target 2 | 21.32 | | Daily Target 3 | 21.393333333333 | | Daily Target 4 | 21.54 | | Daily Target 5 | 21.61 |
Daily price and volume Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.46 (0.85%) |
21.28 |
21.25 - 21.47 |
1.1493 times |
Fri 29 August 2025 |
21.28 (0%) |
21.12 |
21.12 - 21.28 |
0.5218 times |
Fri 29 August 2025 |
21.28 (0.81%) |
21.12 |
21.12 - 21.28 |
0.5218 times |
Thu 28 August 2025 |
21.11 (0.67%) |
21.00 |
21.00 - 21.11 |
0.8124 times |
Wed 27 August 2025 |
20.97 (0.1%) |
20.89 |
20.89 - 21.01 |
1.3937 times |
Tue 26 August 2025 |
20.95 (-0.33%) |
20.94 |
20.91 - 20.97 |
1.1823 times |
Mon 25 August 2025 |
21.02 (0.1%) |
21.03 |
21.02 - 21.11 |
1.3871 times |
Fri 22 August 2025 |
21.00 (0.53%) |
20.85 |
20.85 - 21.03 |
0.8653 times |
Thu 21 August 2025 |
20.89 (0.77%) |
20.77 |
20.76 - 20.91 |
0.6473 times |
Wed 20 August 2025 |
20.73 (0.73%) |
20.68 |
20.65 - 20.74 |
1.5192 times |
Tue 19 August 2025 |
20.58 (-0.77%) |
20.63 |
20.54 - 20.64 |
3.1572 times |
Weekly price and charts CommodityBroad Strong weekly Stock price targets for CommodityBroad COMB are 21.36 and 21.58 | Weekly Target 1 | 21.17 | | Weekly Target 2 | 21.32 | | Weekly Target 3 | 21.393333333333 | | Weekly Target 4 | 21.54 | | Weekly Target 5 | 21.61 |
Weekly price and volumes for Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.46 (0.85%) |
21.28 |
21.25 - 21.47 |
0.2318 times |
Fri 29 August 2025 |
21.28 (0%) |
21.12 |
21.12 - 21.28 |
0.1052 times |
Fri 29 August 2025 |
21.28 (1.33%) |
21.03 |
20.89 - 21.28 |
1.0683 times |
Fri 22 August 2025 |
21.00 (1.16%) |
20.69 |
20.54 - 21.03 |
1.3241 times |
Fri 15 August 2025 |
20.76 (-0.05%) |
20.78 |
20.61 - 20.80 |
0.9165 times |
Fri 08 August 2025 |
20.77 (0.05%) |
20.74 |
20.69 - 20.96 |
0.8619 times |
Fri 01 August 2025 |
20.76 (-2.58%) |
21.37 |
20.74 - 21.45 |
2.0994 times |
Fri 25 July 2025 |
21.31 (-1.57%) |
21.56 |
21.31 - 21.60 |
0.5941 times |
Fri 18 July 2025 |
21.65 (0.98%) |
21.43 |
21.31 - 21.80 |
1.6677 times |
Fri 11 July 2025 |
21.44 (0.7%) |
21.07 |
21.05 - 21.46 |
1.131 times |
Thu 03 July 2025 |
21.29 (0.9%) |
21.00 |
20.94 - 21.43 |
6.3635 times |
Monthly price and charts CommodityBroad Strong monthly Stock price targets for CommodityBroad COMB are 21.36 and 21.58 | Monthly Target 1 | 21.17 | | Monthly Target 2 | 21.32 | | Monthly Target 3 | 21.393333333333 | | Monthly Target 4 | 21.54 | | Monthly Target 5 | 21.61 |
Monthly price and volumes Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.46 (0.85%) |
21.28 |
21.25 - 21.47 |
0.0252 times |
Fri 29 August 2025 |
21.28 (1.96%) |
20.87 |
20.54 - 21.28 |
0.4905 times |
Thu 31 July 2025 |
20.87 (-0.57%) |
20.96 |
20.82 - 21.80 |
1.2444 times |
Mon 30 June 2025 |
20.99 (2.29%) |
20.97 |
20.88 - 22.04 |
0.4951 times |
Fri 30 May 2025 |
20.52 (-0.29%) |
20.53 |
20.45 - 21.14 |
1.915 times |
Wed 30 April 2025 |
20.58 (-5.16%) |
21.72 |
19.71 - 21.82 |
1.3252 times |
Mon 31 March 2025 |
21.70 (3.73%) |
21.00 |
20.92 - 21.72 |
1.0967 times |
Fri 28 February 2025 |
20.92 (0.92%) |
20.93 |
19.80 - 21.92 |
1.8823 times |
Fri 31 January 2025 |
20.73 (3.91%) |
20.07 |
19.88 - 21.10 |
0.9199 times |
Tue 31 December 2024 |
19.95 (-1.63%) |
20.10 |
19.74 - 20.60 |
0.6057 times |
Tue 26 November 2024 |
20.28 (0.3%) |
20.31 |
19.72 - 20.46 |
0.7351 times |
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value | | 5 day DMA | 21.22 | | 12 day DMA | 21 | | 20 day DMA | 20.9 | | 35 day DMA | 21.07 | | 50 day DMA | 21.11 | | 100 day DMA | 21.03 | | 150 day DMA | 21.09 | | 200 day DMA | 20.9 | EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.25 | 21.15 | 21.09 | | 12 day EMA | 21.1 | 21.03 | 20.98 | | 20 day EMA | 21.04 | 21 | 20.97 | | 35 day EMA | 21.07 | 21.05 | 21.04 | | 50 day EMA | 21.17 | 21.16 | 21.16 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.22 | 21.12 | 21.07 | | 12 day SMA | 21 | 20.94 | 20.89 | | 20 day SMA | 20.9 | 20.86 | 20.84 | | 35 day SMA | 21.07 | 21.07 | 21.07 | | 50 day SMA | 21.11 | 21.12 | 21.14 | | 100 day SMA | 21.03 | 21.02 | 21 | | 150 day SMA | 21.09 | 21.09 | 21.09 | | 200 day SMA | 20.9 | 20.89 | 20.88 |
|
|
