Login or Join
HomepageCommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 25.69 and 26.21
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 26.09 |
| Daily Target 4 | 26.32 |
| Daily Target 5 | 26.61 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.03 (0.62%) | 26.38 | 25.86 - 26.38 | 0.7842 times | Wed 15 April 2026 | 25.87 (0.12%) | 25.80 | 25.79 - 25.95 | 0.3506 times | Tue 14 April 2026 | 25.84 (-0.04%) | 25.03 | 25.03 - 25.94 | 0.3989 times | Mon 13 April 2026 | 25.85 (1.1%) | 26.17 | 25.82 - 26.17 | 0.8681 times | Fri 10 April 2026 | 25.57 (-0.58%) | 25.71 | 25.57 - 25.78 | 1.0203 times | Thu 09 April 2026 | 25.72 (0.27%) | 25.81 | 25.56 - 25.94 | 1.0819 times | Wed 08 April 2026 | 25.65 (-3.75%) | 25.43 | 25.35 - 25.65 | 1.0804 times | Tue 07 April 2026 | 26.65 (-0.34%) | 26.81 | 26.57 - 26.92 | 1.013 times | Mon 06 April 2026 | 26.74 (0.15%) | 26.72 | 26.58 - 26.86 | 1.9551 times | Thu 02 April 2026 | 26.70 (3.09%) | 26.60 | 26.48 - 26.72 | 1.4475 times | Wed 01 April 2026 | 25.90 (-1.41%) | 26.08 | 25.84 - 26.11 | 3.1825 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 24.86 and 26.21
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.03 (1.8%) | 26.17 | 25.03 - 26.38 | 0.4959 times | Fri 10 April 2026 | 25.57 (-4.23%) | 26.72 | 25.35 - 26.92 | 1.2699 times | Thu 02 April 2026 | 26.70 (2.42%) | 26.26 | 25.84 - 26.72 | 1.1635 times | Fri 27 March 2026 | 26.07 (0.66%) | 25.23 | 24.88 - 26.12 | 2.4391 times | Fri 20 March 2026 | 25.90 (-0.69%) | 25.91 | 25.58 - 26.10 | 0.8726 times | Fri 13 March 2026 | 26.08 (2.56%) | 25.79 | 24.52 - 26.45 | 1.993 times | Fri 06 March 2026 | 25.43 (8.03%) | 24.14 | 23.85 - 25.55 | 0.8304 times | Fri 27 February 2026 | 23.54 (1.55%) | 23.28 | 23.13 - 23.58 | 0.5941 times | Fri 20 February 2026 | 23.18 (2.52%) | 22.37 | 22.26 - 23.20 | 0.2496 times | Fri 13 February 2026 | 22.61 (0%) | 22.57 | 22.56 - 22.70 | 0.0921 times | Fri 13 February 2026 | 22.61 (-0.7%) | 22.74 | 22.56 - 23.04 | 0.6293 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 24.59 and 26.48
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.993333333333 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.03 (-0.91%) | 26.08 | 25.03 - 26.92 | 0.7686 times | Tue 31 March 2026 | 26.27 (11.6%) | 24.14 | 23.85 - 26.45 | 1.7911 times | Fri 27 February 2026 | 23.54 (0.21%) | 22.50 | 22.16 - 23.58 | 0.6896 times | Fri 30 January 2026 | 23.49 (11.22%) | 21.22 | 20.23 - 24.49 | 1.6872 times | Wed 31 December 2025 | 21.12 (-8.53%) | 23.11 | 21.08 - 23.64 | 1.7224 times | Fri 28 November 2025 | 23.09 (3.22%) | 22.31 | 21.39 - 23.09 | 0.6707 times | Fri 31 October 2025 | 22.37 (2.61%) | 21.75 | 21.62 - 22.51 | 0.9374 times | Tue 30 September 2025 | 21.80 (2.44%) | 21.28 | 21.20 - 21.88 | 0.4197 times | Fri 29 August 2025 | 21.28 (1.96%) | 20.87 | 20.54 - 21.28 | 0.3713 times | Thu 31 July 2025 | 20.87 (-0.57%) | 20.96 | 20.82 - 21.80 | 0.9419 times | Mon 30 June 2025 | 20.99 (2.29%) | 20.97 | 20.88 - 22.04 | 0.3748 times |
Indicator Analysis of CommodityBroad
Please login to view indicator analysis. or View indicator analysis of CommodityBroad COMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 26.07 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.43 |
| 50 day DMA | 24.65 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.11 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.86 | 25.86 |
| 12 day EMA | 25.92 | 25.9 | 25.9 |
| 20 day EMA | 25.77 | 25.74 | 25.73 |
| 35 day EMA | 25.23 | 25.18 | 25.14 |
| 50 day EMA | 24.66 | 24.6 | 24.55 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.77 | 25.73 |
| 12 day SMA | 26.07 | 26.08 | 26.1 |
| 20 day SMA | 25.89 | 25.89 | 25.87 |
| 35 day SMA | 25.43 | 25.35 | 25.27 |
| 50 day SMA | 24.65 | 24.59 | 24.52 |
| 100 day SMA | 23.63 | 23.6 | 23.57 |
| 150 day SMA | 23.11 | 23.08 | 23.05 |
| 200 day SMA | 22.62 | 22.59 | 22.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.