Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 62.14 and 62.55
| Daily Target 1 | 61.83 |
| Daily Target 2 | 62.03 |
| Daily Target 3 | 62.24 |
| Daily Target 4 | 62.44 |
| Daily Target 5 | 62.65 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.23 (1.22%) | 62.19 | 62.04 - 62.45 | 0.6836 times | Wed 16 September 2026 | 61.48 (-0.11%) | 62.01 | 60.97 - 62.23 | 1.0108 times | Tue 15 September 2026 | 61.55 (-0.58%) | 61.78 | 61.28 - 61.78 | 0.6771 times | Mon 14 September 2026 | 61.91 (-1.56%) | 62.50 | 61.53 - 62.50 | 0.7973 times | Fri 11 September 2026 | 62.89 (1.01%) | 63.06 | 62.63 - 63.08 | 1.2507 times | Thu 10 September 2026 | 62.26 (-1.13%) | 62.39 | 62.08 - 62.61 | 1.1441 times | Wed 09 September 2026 | 62.97 (-0.63%) | 63.27 | 62.87 - 63.27 | 0.8554 times | Tue 08 September 2026 | 63.37 (-0.17%) | 63.60 | 63.36 - 63.81 | 1.8834 times | Fri 04 September 2026 | 63.48 (0.13%) | 63.20 | 63.20 - 63.63 | 0.8175 times | Thu 03 September 2026 | 63.40 (1.75%) | 62.99 | 62.87 - 63.48 | 0.8802 times | Wed 02 September 2026 | 62.31 (1.09%) | 62.03 | 61.99 - 62.35 | 1.2693 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 60.84 and 62.37
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 61.9 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 63.43 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.23 (-1.05%) | 62.50 | 60.97 - 62.50 | 0.7343 times | Fri 11 September 2026 | 62.89 (-0.93%) | 63.60 | 62.08 - 63.81 | 1.1897 times | Fri 04 September 2026 | 63.48 (1.45%) | 62.69 | 61.43 - 63.63 | 1.0765 times | Fri 28 August 2026 | 62.57 (-0.49%) | 62.77 | 62.36 - 63.50 | 1.0095 times | Fri 21 August 2026 | 62.88 (-0.6%) | 63.61 | 62.07 - 63.88 | 1.2588 times | Fri 14 August 2026 | 63.26 (0.72%) | 62.52 | 62.30 - 63.50 | 0.8258 times | Fri 07 August 2026 | 62.81 (3.56%) | 60.72 | 60.61 - 62.99 | 1.2578 times | Fri 31 July 2026 | 60.65 (1.56%) | 60.23 | 57.91 - 60.82 | 1.4863 times | Fri 24 July 2026 | 59.72 (0%) | 59.84 | 59.58 - 60.13 | 0.1042 times | Fri 24 July 2026 | 59.72 (1.29%) | 59.05 | 58.47 - 60.59 | 1.057 times | Fri 17 July 2026 | 58.96 (-1.98%) | 59.62 | 58.15 - 60.47 | 1.1588 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 61.6 and 64.44
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 60.86 |
| Monthly Target 3 | 62.336666666667 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.23 (-0.05%) | 61.90 | 60.97 - 63.81 | 0.4384 times | Mon 31 August 2026 | 62.26 (2.65%) | 60.72 | 60.61 - 63.88 | 0.7111 times | Fri 31 July 2026 | 60.65 (0.6%) | 59.69 | 57.91 - 61.26 | 0.8441 times | Tue 30 June 2026 | 60.29 (-0.26%) | 61.00 | 56.58 - 62.20 | 0.9279 times | Fri 29 May 2026 | 60.45 (1.77%) | 59.21 | 58.04 - 61.17 | 0.9208 times | Thu 30 April 2026 | 59.40 (8.32%) | 55.20 | 54.57 - 60.65 | 1.0285 times | Tue 31 March 2026 | 54.84 (-8.45%) | 58.78 | 52.50 - 59.36 | 1.3113 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.4261 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.3981 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 0.9937 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.6239 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 62.46 |
| 20 day DMA | 62.58 |
| 35 day DMA | 62.45 |
| 50 day DMA | 61.57 |
| 100 day DMA | 60.7 |
| 150 day DMA | 59.62 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.05 | 61.96 | 62.2 |
| 12 day EMA | 62.31 | 62.33 | 62.48 |
| 20 day EMA | 62.35 | 62.36 | 62.45 |
| 35 day EMA | 61.94 | 61.92 | 61.95 |
| 50 day EMA | 61.49 | 61.46 | 61.46 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 62.02 | 62.32 |
| 12 day SMA | 62.46 | 62.46 | 62.55 |
| 20 day SMA | 62.58 | 62.58 | 62.63 |
| 35 day SMA | 62.45 | 62.34 | 62.27 |
| 50 day SMA | 61.57 | 61.52 | 61.48 |
| 100 day SMA | 60.7 | 60.66 | 60.63 |
| 150 day SMA | 59.62 | 59.59 | 59.57 |
| 200 day SMA | 58.93 | 58.89 | 58.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.