PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS IDMO are 56.65 and 56.99 | Daily Target 1 | 56.39 | | Daily Target 2 | 56.56 | | Daily Target 3 | 56.733333333333 | | Daily Target 4 | 56.9 | | Daily Target 5 | 57.07 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.72 (0.96%) |
56.57 |
56.57 - 56.91 |
1.4676 times |
Thu 18 December 2025 |
56.18 (1.01%) |
56.21 |
56.04 - 56.46 |
1.0582 times |
Wed 17 December 2025 |
55.62 (-0.39%) |
56.01 |
55.60 - 56.10 |
0.8915 times |
Tue 16 December 2025 |
55.84 (-0.36%) |
55.94 |
55.70 - 56.02 |
1.2635 times |
Mon 15 December 2025 |
56.04 (0.39%) |
56.26 |
55.98 - 56.29 |
1.0378 times |
Fri 12 December 2025 |
55.82 (-0.64%) |
56.23 |
55.53 - 56.23 |
1.3502 times |
Thu 11 December 2025 |
56.18 (0.61%) |
56.06 |
55.92 - 56.27 |
0.8257 times |
Wed 10 December 2025 |
55.84 (1.47%) |
55.22 |
55.20 - 55.90 |
0.649 times |
Tue 09 December 2025 |
55.03 (0.18%) |
55.04 |
55.02 - 55.30 |
0.8902 times |
Mon 08 December 2025 |
54.93 (0.27%) |
55.05 |
54.77 - 55.05 |
0.5663 times |
Fri 05 December 2025 |
54.78 (-0.05%) |
55.01 |
54.63 - 55.07 |
0.5455 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS IDMO are 56.16 and 57.47 | Weekly Target 1 | 55.1 | | Weekly Target 2 | 55.91 | | Weekly Target 3 | 56.41 | | Weekly Target 4 | 57.22 | | Weekly Target 5 | 57.72 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.72 (1.61%) |
56.26 |
55.60 - 56.91 |
1.4387 times |
Fri 12 December 2025 |
55.82 (1.9%) |
55.05 |
54.77 - 56.27 |
1.0771 times |
Fri 05 December 2025 |
54.78 (0.44%) |
54.26 |
53.95 - 55.07 |
1.2816 times |
Fri 28 November 2025 |
54.54 (3.59%) |
52.65 |
52.49 - 54.56 |
0.8188 times |
Fri 21 November 2025 |
52.65 (-3.09%) |
54.23 |
52.14 - 54.34 |
1.1685 times |
Fri 14 November 2025 |
54.33 (0.7%) |
54.41 |
53.92 - 55.44 |
1.1578 times |
Fri 07 November 2025 |
53.95 (0.07%) |
53.56 |
53.28 - 54.11 |
0.8883 times |
Fri 31 October 2025 |
53.91 (0%) |
53.99 |
53.70 - 53.99 |
0.1509 times |
Fri 31 October 2025 |
53.91 (0.88%) |
53.75 |
53.67 - 54.38 |
1.1131 times |
Fri 24 October 2025 |
53.44 (1.19%) |
53.16 |
52.61 - 53.51 |
0.9053 times |
Fri 17 October 2025 |
52.81 (-0.11%) |
53.13 |
52.48 - 53.64 |
1.2851 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS IDMO are 55.34 and 58.3 | Monthly Target 1 | 52.9 | | Monthly Target 2 | 54.81 | | Monthly Target 3 | 55.86 | | Monthly Target 4 | 57.77 | | Monthly Target 5 | 58.82 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.72 (4%) |
54.26 |
53.95 - 56.91 |
0.764 times |
Fri 28 November 2025 |
54.54 (1.17%) |
53.56 |
52.14 - 55.44 |
0.8115 times |
Fri 31 October 2025 |
53.91 (-0.15%) |
54.15 |
52.48 - 54.87 |
1.2398 times |
Tue 30 September 2025 |
53.99 (2.2%) |
52.05 |
51.91 - 54.06 |
1.419 times |
Fri 29 August 2025 |
52.83 (3.83%) |
50.53 |
50.21 - 53.60 |
1.1286 times |
Thu 31 July 2025 |
50.88 (-0.7%) |
51.01 |
50.20 - 52.00 |
1.4694 times |
Mon 30 June 2025 |
51.24 (2.69%) |
50.04 |
48.79 - 51.24 |
0.9615 times |
Fri 30 May 2025 |
49.90 (6.42%) |
47.00 |
46.68 - 50.33 |
1.0318 times |
Wed 30 April 2025 |
46.89 (6.18%) |
44.30 |
38.35 - 46.99 |
0.6776 times |
Mon 31 March 2025 |
44.16 (0.55%) |
44.99 |
43.01 - 45.67 |
0.4968 times |
Fri 28 February 2025 |
43.92 (2.95%) |
42.10 |
41.95 - 44.72 |
0.5102 times |
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value | | 5 day DMA | 56.08 | | 12 day DMA | 55.65 | | 20 day DMA | 54.93 | | 35 day DMA | 54.52 | | 50 day DMA | 54.18 | | 100 day DMA | 53.63 | | 150 day DMA | 52.57 | | 200 day DMA | 50.69 | EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.16 | 55.88 | 55.73 | | 12 day EMA | 55.66 | 55.47 | 55.34 | | 20 day EMA | 55.24 | 55.08 | 54.96 | | 35 day EMA | 54.77 | 54.66 | 54.57 | | 50 day EMA | 54.36 | 54.26 | 54.18 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.08 | 55.9 | 55.9 | | 12 day SMA | 55.65 | 55.47 | 55.33 | | 20 day SMA | 54.93 | 54.71 | 54.56 | | 35 day SMA | 54.52 | 54.44 | 54.38 | | 50 day SMA | 54.18 | 54.11 | 54.08 | | 100 day SMA | 53.63 | 53.58 | 53.53 | | 150 day SMA | 52.57 | 52.51 | 52.46 | | 200 day SMA | 50.69 | 50.63 | 50.57 |
|
|
