Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 57.4 and 58.74
| Daily Target 1 | 57.12 |
| Daily Target 2 | 57.68 |
| Daily Target 3 | 58.463333333333 |
| Daily Target 4 | 59.02 |
| Daily Target 5 | 59.8 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.23 (-1.44%) | 58.79 | 57.91 - 59.25 | 1.1693 times | Tue 28 July 2026 | 59.08 (-1.27%) | 59.50 | 58.62 - 59.50 | 1.8074 times | Mon 27 July 2026 | 59.84 (0.2%) | 60.23 | 59.43 - 60.29 | 0.8304 times | Fri 24 July 2026 | 59.72 (0%) | 59.84 | 59.58 - 60.13 | 0.4835 times | Fri 24 July 2026 | 59.72 (0.45%) | 59.84 | 59.58 - 60.13 | 0.4835 times | Thu 23 July 2026 | 59.45 (-1.59%) | 59.41 | 59.14 - 59.71 | 1.2292 times | Wed 22 July 2026 | 60.41 (0.68%) | 60.28 | 60.22 - 60.59 | 1.553 times | Tue 21 July 2026 | 60.00 (2.55%) | 58.65 | 58.65 - 60.02 | 0.7309 times | Mon 20 July 2026 | 58.51 (-0.76%) | 59.05 | 58.47 - 59.12 | 0.9095 times | Fri 17 July 2026 | 58.96 (-0.71%) | 58.29 | 58.15 - 59.08 | 0.8034 times | Thu 16 July 2026 | 59.38 (-1.56%) | 60.06 | 59.20 - 60.06 | 0.8032 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 56.88 and 59.26
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 58.81 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 61.19 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.23 (-2.49%) | 60.23 | 57.91 - 60.29 | 0.7689 times | Fri 24 July 2026 | 59.72 (0%) | 59.84 | 59.58 - 60.13 | 0.0976 times | Fri 24 July 2026 | 59.72 (1.29%) | 59.05 | 58.47 - 60.59 | 0.9908 times | Fri 17 July 2026 | 58.96 (-1.98%) | 59.62 | 58.15 - 60.47 | 1.0863 times | Fri 10 July 2026 | 60.15 (0.02%) | 60.75 | 58.35 - 61.26 | 0.9118 times | Thu 02 July 2026 | 60.14 (0.97%) | 59.70 | 59.00 - 60.81 | 0.9873 times | Fri 26 June 2026 | 59.56 (-3.17%) | 61.54 | 59.19 - 62.20 | 1.5385 times | Thu 18 June 2026 | 61.51 (2.84%) | 61.25 | 60.02 - 62.10 | 0.7864 times | Fri 12 June 2026 | 59.81 (3.37%) | 57.97 | 56.58 - 59.89 | 1.055 times | Fri 05 June 2026 | 57.86 (-4.28%) | 61.00 | 57.70 - 61.00 | 1.7773 times | Fri 29 May 2026 | 60.45 (1.17%) | 60.29 | 59.68 - 61.10 | 0.9312 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 56.4 and 59.75
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 59.133333333333 |
| Monthly Target 4 | 60.36 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.23 (-3.42%) | 59.69 | 57.91 - 61.26 | 0.7188 times | Tue 30 June 2026 | 60.29 (-0.26%) | 61.00 | 56.58 - 62.20 | 0.9013 times | Fri 29 May 2026 | 60.45 (1.77%) | 59.21 | 58.04 - 61.17 | 0.8944 times | Thu 30 April 2026 | 59.40 (8.32%) | 55.20 | 54.57 - 60.65 | 0.999 times | Tue 31 March 2026 | 54.84 (-8.45%) | 58.78 | 52.50 - 59.36 | 1.2737 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.3852 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.358 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 0.9653 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.606 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 0.8984 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.054 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 59.47 |
| 20 day DMA | 59.65 |
| 35 day DMA | 59.82 |
| 50 day DMA | 59.75 |
| 100 day DMA | 58.74 |
| 150 day DMA | 58.45 |
| 200 day DMA | 57.4 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 59.52 | 59.74 |
| 12 day EMA | 59.4 | 59.61 | 59.71 |
| 20 day EMA | 59.56 | 59.7 | 59.77 |
| 35 day EMA | 59.65 | 59.73 | 59.77 |
| 50 day EMA | 59.72 | 59.78 | 59.81 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 59.56 | 59.83 |
| 12 day SMA | 59.47 | 59.61 | 59.61 |
| 20 day SMA | 59.65 | 59.73 | 59.79 |
| 35 day SMA | 59.82 | 59.82 | 59.79 |
| 50 day SMA | 59.75 | 59.76 | 59.76 |
| 100 day SMA | 58.74 | 58.72 | 58.7 |
| 150 day SMA | 58.45 | 58.43 | 58.41 |
| 200 day SMA | 57.4 | 57.38 | 57.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.