PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS IDMO are 44.3 and 44.79 | Daily Target 1 | 43.9 | | Daily Target 2 | 44.2 | | Daily Target 3 | 44.39 | | Daily Target 4 | 44.69 | | Daily Target 5 | 44.88 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.50 (2.44%) |
44.09 |
44.09 - 44.58 |
0.6791 times |
Mon 14 April 2025 |
43.44 (0.49%) |
43.46 |
43.34 - 43.90 |
0.6078 times |
Fri 11 April 2025 |
43.23 (2.54%) |
42.26 |
42.08 - 43.29 |
0.8407 times |
Thu 10 April 2025 |
42.16 (-1.72%) |
42.33 |
41.14 - 42.44 |
0.4421 times |
Wed 09 April 2025 |
42.90 (8.09%) |
39.71 |
39.54 - 43.31 |
0.5657 times |
Tue 08 April 2025 |
39.69 (-0.13%) |
41.07 |
39.22 - 41.26 |
0.9495 times |
Mon 07 April 2025 |
39.74 (-1.58%) |
39.22 |
38.35 - 40.77 |
1.5231 times |
Fri 04 April 2025 |
40.38 (-7.89%) |
42.10 |
40.38 - 42.10 |
2.6837 times |
Thu 03 April 2025 |
43.84 (-2.36%) |
44.27 |
43.82 - 44.50 |
0.4685 times |
Wed 02 April 2025 |
44.90 (0.85%) |
44.17 |
44.17 - 44.91 |
1.2398 times |
Tue 01 April 2025 |
44.52 (0.82%) |
44.30 |
44.06 - 44.60 |
0.544 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS IDMO are 43.92 and 45.16 | Weekly Target 1 | 42.9 | | Weekly Target 2 | 43.7 | | Weekly Target 3 | 44.14 | | Weekly Target 4 | 44.94 | | Weekly Target 5 | 45.38 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.50 (2.94%) |
43.46 |
43.34 - 44.58 |
0.372 times |
Fri 11 April 2025 |
43.23 (7.06%) |
39.22 |
38.35 - 43.31 |
1.2489 times |
Fri 04 April 2025 |
40.38 (-9.14%) |
43.97 |
40.38 - 44.91 |
1.8147 times |
Fri 28 March 2025 |
44.44 (-1.38%) |
45.11 |
44.36 - 45.25 |
0.4633 times |
Fri 21 March 2025 |
45.06 (0.87%) |
44.78 |
44.70 - 45.67 |
0.9417 times |
Fri 14 March 2025 |
44.67 (-0.76%) |
43.89 |
43.01 - 44.68 |
1.2384 times |
Fri 07 March 2025 |
45.01 (2.48%) |
44.99 |
43.44 - 45.46 |
1.2095 times |
Fri 28 February 2025 |
43.92 (0.46%) |
43.86 |
43.40 - 44.39 |
1.0099 times |
Fri 21 February 2025 |
43.72 (-0.73%) |
44.51 |
43.53 - 44.72 |
0.6694 times |
Fri 14 February 2025 |
44.04 (1.76%) |
43.40 |
43.26 - 44.30 |
1.0323 times |
Fri 07 February 2025 |
43.28 (1.45%) |
42.10 |
41.95 - 43.80 |
1.6445 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS IDMO are 41.43 and 47.99 | Monthly Target 1 | 36.03 | | Monthly Target 2 | 40.26 | | Monthly Target 3 | 42.586666666667 | | Monthly Target 4 | 46.82 | | Monthly Target 5 | 49.15 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.50 (0.77%) |
44.30 |
38.35 - 44.91 |
1.1688 times |
Mon 31 March 2025 |
44.16 (0.55%) |
44.99 |
43.01 - 45.67 |
1.6266 times |
Fri 28 February 2025 |
43.92 (2.95%) |
42.10 |
41.95 - 44.72 |
1.6707 times |
Fri 31 January 2025 |
42.66 (4.97%) |
40.74 |
39.94 - 43.40 |
1.5344 times |
Tue 31 December 2024 |
40.64 (-2.4%) |
43.41 |
39.98 - 43.41 |
0.9028 times |
Tue 26 November 2024 |
41.64 (1.68%) |
41.12 |
41.03 - 42.33 |
0.5019 times |
Thu 31 October 2024 |
40.95 (-2.69%) |
42.26 |
40.58 - 42.55 |
1.0132 times |
Mon 30 September 2024 |
42.08 (-2.07%) |
42.89 |
40.48 - 43.30 |
0.6049 times |
Fri 30 August 2024 |
42.97 (1.95%) |
41.23 |
36.64 - 43.06 |
0.5183 times |
Wed 31 July 2024 |
42.15 (2.06%) |
41.36 |
40.44 - 42.82 |
0.4586 times |
Fri 28 June 2024 |
41.30 (-0.17%) |
41.61 |
40.35 - 42.08 |
0.5436 times |
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value | | 5 day DMA | 43.25 | | 12 day DMA | 42.79 | | 20 day DMA | 43.71 | | 35 day DMA | 43.91 | | 50 day DMA | 43.81 | | 100 day DMA | 42.7 | | 150 day DMA | 42.38 | | 200 day DMA | 42.13 | EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.31 | 42.71 | 42.34 | | 12 day EMA | 43.11 | 42.86 | 42.75 | | 20 day EMA | 43.32 | 43.2 | 43.17 | | 35 day EMA | 43.49 | 43.43 | 43.43 | | 50 day EMA | 43.67 | 43.64 | 43.65 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.25 | 42.28 | 41.54 | | 12 day SMA | 42.79 | 42.78 | 42.9 | | 20 day SMA | 43.71 | 43.72 | 43.73 | | 35 day SMA | 43.91 | 43.88 | 43.91 | | 50 day SMA | 43.81 | 43.78 | 43.76 | | 100 day SMA | 42.7 | 42.67 | 42.66 | | 150 day SMA | 42.38 | 42.37 | 42.37 | | 200 day SMA | 42.13 | 42.11 | 42.1 |
|
|
