Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 57.27 and 58.28
| Daily Target 1 | 57.01 |
| Daily Target 2 | 57.52 |
| Daily Target 3 | 58.023333333333 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 59.03 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.02 (-2.63%) | 58.44 | 57.52 - 58.53 | 1.2352 times | Thu 29 October 2026 | 59.59 (0.46%) | 59.49 | 59.33 - 59.76 | 1.3269 times | Wed 28 October 2026 | 59.32 (0.73%) | 59.04 | 58.79 - 59.39 | 0.8921 times | Tue 27 October 2026 | 58.89 (1.13%) | 58.54 | 58.38 - 58.96 | 0.8542 times | Mon 26 October 2026 | 58.23 (0.66%) | 58.00 | 58.00 - 58.48 | 0.7634 times | Fri 23 October 2026 | 57.85 (-0.29%) | 57.65 | 57.55 - 57.98 | 1.0998 times | Thu 22 October 2026 | 58.02 (-2.42%) | 58.58 | 57.91 - 58.60 | 1.1234 times | Wed 21 October 2026 | 59.46 (1%) | 59.47 | 59.17 - 59.59 | 0.6351 times | Tue 20 October 2026 | 58.87 (0.22%) | 58.20 | 58.20 - 59.14 | 0.7759 times | Mon 19 October 2026 | 58.74 (-0.42%) | 59.14 | 58.71 - 59.17 | 1.2939 times | Fri 16 October 2026 | 58.99 (-0.34%) | 59.46 | 58.83 - 59.67 | 1.0851 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 57.77 and 60.01
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 58.433333333333 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.02 (0.29%) | 58.00 | 57.52 - 59.76 | 0.9795 times | Fri 23 October 2026 | 57.85 (-1.93%) | 59.14 | 57.55 - 59.59 | 0.9518 times | Fri 16 October 2026 | 58.99 (-1.99%) | 60.14 | 58.25 - 60.23 | 1.14 times | Fri 09 October 2026 | 60.19 (-2.16%) | 61.50 | 59.70 - 62.06 | 1.2424 times | Fri 02 October 2026 | 61.52 (-0.53%) | 61.66 | 60.07 - 61.91 | 0.8692 times | Fri 25 September 2026 | 61.85 (0.21%) | 61.37 | 60.55 - 62.37 | 1.496 times | Fri 18 September 2026 | 61.72 (-1.86%) | 62.50 | 60.97 - 62.50 | 0.7292 times | Fri 11 September 2026 | 62.89 (-0.93%) | 63.60 | 62.08 - 63.81 | 0.9414 times | Fri 04 September 2026 | 63.48 (1.45%) | 62.69 | 61.43 - 63.63 | 0.8518 times | Fri 28 August 2026 | 62.57 (-0.49%) | 62.77 | 62.36 - 63.50 | 0.7988 times | Fri 21 August 2026 | 62.88 (-0.6%) | 63.61 | 62.07 - 63.88 | 0.9961 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 55.5 and 60.04
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 56.34 |
| Monthly Target 3 | 59.2 |
| Monthly Target 4 | 60.88 |
| Monthly Target 5 | 63.74 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.02 (-4.95%) | 60.81 | 57.52 - 62.06 | 0.8887 times | Wed 30 September 2026 | 61.04 (-1.96%) | 61.90 | 60.55 - 63.81 | 0.8373 times | Mon 31 August 2026 | 62.26 (2.65%) | 60.72 | 60.61 - 63.88 | 0.6868 times | Fri 31 July 2026 | 60.65 (0.6%) | 59.69 | 57.91 - 61.26 | 0.8152 times | Tue 30 June 2026 | 60.29 (-0.26%) | 61.00 | 56.58 - 62.20 | 0.8961 times | Fri 29 May 2026 | 60.45 (1.77%) | 59.21 | 58.04 - 61.17 | 0.8892 times | Thu 30 April 2026 | 59.40 (8.32%) | 55.20 | 54.57 - 60.65 | 0.9932 times | Tue 31 March 2026 | 54.84 (-8.45%) | 58.78 | 52.50 - 59.36 | 1.2663 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.3772 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.3501 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 0.9597 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 58.76 |
| 20 day DMA | 59.44 |
| 35 day DMA | 60.34 |
| 50 day DMA | 61.08 |
| 100 day DMA | 60.88 |
| 150 day DMA | 60.3 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 59.08 | 58.82 |
| 12 day EMA | 58.98 | 59.15 | 59.07 |
| 20 day EMA | 59.4 | 59.55 | 59.55 |
| 35 day EMA | 60.16 | 60.29 | 60.33 |
| 50 day EMA | 60.99 | 61.11 | 61.17 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 58.78 | 58.46 |
| 12 day SMA | 58.76 | 58.87 | 58.92 |
| 20 day SMA | 59.44 | 59.61 | 59.66 |
| 35 day SMA | 60.34 | 60.48 | 60.56 |
| 50 day SMA | 61.08 | 61.17 | 61.22 |
| 100 day SMA | 60.88 | 60.87 | 60.85 |
| 150 day SMA | 60.3 | 60.28 | 60.24 |
| 200 day SMA | 59.56 | 59.56 | 59.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.