PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS IDMO are 50.19 and 50.52 | Daily Target 1 | 49.93 | | Daily Target 2 | 50.12 | | Daily Target 3 | 50.256666666667 | | Daily Target 4 | 50.45 | | Daily Target 5 | 50.59 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
50.32 (-0.53%) |
50.24 |
50.06 - 50.39 |
1.0023 times |
Mon 02 June 2025 |
50.59 (1.38%) |
50.04 |
49.86 - 50.59 |
0.8898 times |
Fri 30 May 2025 |
49.90 (0.5%) |
49.78 |
49.52 - 49.98 |
0.843 times |
Thu 29 May 2025 |
49.65 (0.04%) |
49.93 |
49.50 - 49.93 |
0.6008 times |
Wed 28 May 2025 |
49.63 (-1.12%) |
49.87 |
49.54 - 49.87 |
1.2151 times |
Tue 27 May 2025 |
50.19 (1.52%) |
50.10 |
50.06 - 50.33 |
1.77 times |
Fri 23 May 2025 |
49.44 (0.22%) |
48.96 |
48.68 - 49.61 |
0.5754 times |
Thu 22 May 2025 |
49.33 (0.22%) |
49.20 |
49.09 - 49.53 |
0.5305 times |
Wed 21 May 2025 |
49.22 (-0.42%) |
49.60 |
49.16 - 49.81 |
1.1699 times |
Tue 20 May 2025 |
49.43 (0.65%) |
49.25 |
49.14 - 49.46 |
1.4032 times |
Mon 19 May 2025 |
49.11 (1.15%) |
48.64 |
48.60 - 49.16 |
0.4187 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS IDMO are 50.09 and 50.82 | Weekly Target 1 | 49.53 | | Weekly Target 2 | 49.92 | | Weekly Target 3 | 50.256666666667 | | Weekly Target 4 | 50.65 | | Weekly Target 5 | 50.99 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
50.32 (0.84%) |
50.04 |
49.86 - 50.59 |
0.6231 times |
Fri 30 May 2025 |
49.90 (0.93%) |
50.10 |
49.50 - 50.33 |
1.4585 times |
Fri 23 May 2025 |
49.44 (1.83%) |
48.64 |
48.60 - 49.81 |
1.3494 times |
Fri 16 May 2025 |
48.55 (1.72%) |
47.73 |
47.14 - 48.55 |
1.2568 times |
Fri 09 May 2025 |
47.73 (0.08%) |
47.69 |
47.57 - 48.07 |
2.4318 times |
Fri 02 May 2025 |
47.69 (2.8%) |
46.46 |
46.15 - 47.78 |
1.5836 times |
Fri 25 April 2025 |
46.39 (3.62%) |
44.98 |
44.03 - 46.54 |
0.9065 times |
Thu 17 April 2025 |
44.77 (0.77%) |
44.56 |
44.13 - 45.00 |
0 times |
Wed 16 April 2025 |
44.43 (0%) |
44.56 |
44.13 - 44.86 |
0.3902 times |
Wed 16 April 2025 |
44.43 (0%) |
44.56 |
44.13 - 44.86 |
0 times |
Wed 16 April 2025 |
44.43 (2.78%) |
43.46 |
43.34 - 44.86 |
0.3021 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS IDMO are 50.09 and 50.82 | Monthly Target 1 | 49.53 | | Monthly Target 2 | 49.92 | | Monthly Target 3 | 50.256666666667 | | Monthly Target 4 | 50.65 | | Monthly Target 5 | 50.99 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
50.32 (0.84%) |
50.04 |
49.86 - 50.59 |
0.2141 times |
Fri 30 May 2025 |
49.90 (6.42%) |
47.00 |
46.68 - 50.33 |
2.4579 times |
Wed 30 April 2025 |
46.89 (6.18%) |
44.30 |
38.35 - 46.99 |
1.6141 times |
Mon 31 March 2025 |
44.16 (0.55%) |
44.99 |
43.01 - 45.67 |
1.1833 times |
Fri 28 February 2025 |
43.92 (2.95%) |
42.10 |
41.95 - 44.72 |
1.2154 times |
Fri 31 January 2025 |
42.66 (4.97%) |
40.74 |
39.94 - 43.40 |
1.1163 times |
Tue 31 December 2024 |
40.64 (-2.4%) |
43.41 |
39.98 - 43.41 |
0.6568 times |
Tue 26 November 2024 |
41.64 (1.68%) |
41.12 |
41.03 - 42.33 |
0.3651 times |
Thu 31 October 2024 |
40.95 (-2.69%) |
42.26 |
40.58 - 42.55 |
0.7371 times |
Mon 30 September 2024 |
42.08 (-2.07%) |
42.89 |
40.48 - 43.30 |
0.44 times |
Fri 30 August 2024 |
42.97 (1.95%) |
41.23 |
36.64 - 43.06 |
0.377 times |
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value | | 5 day DMA | 50.02 | | 12 day DMA | 49.61 | | 20 day DMA | 48.88 | | 35 day DMA | 47.56 | | 50 day DMA | 46.25 | | 100 day DMA | 44.82 | | 150 day DMA | 43.71 | | 200 day DMA | 43.25 | EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.1 | 49.99 | 49.69 | | 12 day EMA | 49.55 | 49.41 | 49.19 | | 20 day EMA | 48.89 | 48.74 | 48.55 | | 35 day EMA | 47.73 | 47.58 | 47.4 | | 50 day EMA | 46.54 | 46.39 | 46.22 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.02 | 49.99 | 49.76 | | 12 day SMA | 49.61 | 49.45 | 49.21 | | 20 day SMA | 48.88 | 48.75 | 48.61 | | 35 day SMA | 47.56 | 47.39 | 47.19 | | 50 day SMA | 46.25 | 46.14 | 46.03 | | 100 day SMA | 44.82 | 44.72 | 44.63 | | 150 day SMA | 43.71 | 43.65 | 43.6 | | 200 day SMA | 43.25 | 43.2 | 43.14 |
|
|
