Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 58.27 and 58.71
| Daily Target 1 | 58.17 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 58.61 |
| Daily Target 4 | 58.81 |
| Daily Target 5 | 59.05 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.57 (0.72%) | 58.85 | 58.41 - 58.85 | 1.03 times | Tue 21 April 2026 | 58.15 (-2.53%) | 59.35 | 58.04 - 59.41 | 0.8996 times | Mon 20 April 2026 | 59.66 (-0.78%) | 59.66 | 59.26 - 59.68 | 1.1986 times | Fri 17 April 2026 | 60.13 (1.38%) | 60.24 | 60.03 - 60.65 | 0.7401 times | Thu 16 April 2026 | 59.31 (-0.65%) | 59.75 | 59.10 - 59.79 | 0.7083 times | Wed 15 April 2026 | 59.70 (-0.91%) | 59.79 | 59.44 - 59.79 | 1.1401 times | Tue 14 April 2026 | 60.25 (1.38%) | 59.00 | 59.00 - 60.30 | 1.1311 times | Mon 13 April 2026 | 59.43 (0.44%) | 58.57 | 58.41 - 59.57 | 0.748 times | Fri 10 April 2026 | 59.17 (0.51%) | 59.24 | 58.95 - 59.44 | 1.1885 times | Thu 09 April 2026 | 58.87 (-0.12%) | 58.34 | 58.13 - 59.19 | 1.2157 times | Wed 08 April 2026 | 58.94 (4.76%) | 58.87 | 58.40 - 59.25 | 1.4556 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 57.49 and 59.13
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 58.763333333333 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.57 (-2.59%) | 59.66 | 58.04 - 59.68 | 0.5588 times | Fri 17 April 2026 | 60.13 (1.62%) | 58.57 | 58.41 - 60.65 | 0.7981 times | Fri 10 April 2026 | 59.17 (5.98%) | 55.87 | 55.15 - 59.44 | 1.0997 times | Thu 02 April 2026 | 55.83 (5.44%) | 52.50 | 52.50 - 56.78 | 0.812 times | Fri 27 March 2026 | 52.95 (-0.06%) | 53.77 | 52.73 - 55.28 | 1.2266 times | Fri 20 March 2026 | 52.98 (-3.57%) | 55.70 | 52.51 - 56.75 | 0.7652 times | Fri 13 March 2026 | 54.94 (-2.67%) | 55.75 | 54.86 - 58.00 | 1.2008 times | Fri 06 March 2026 | 56.45 (-5.76%) | 58.78 | 55.70 - 59.36 | 1.3739 times | Fri 27 February 2026 | 59.90 (0%) | 60.11 | 59.03 - 60.44 | 1.3139 times | Fri 20 February 2026 | 59.90 (2.66%) | 58.21 | 58.11 - 59.90 | 0.851 times | Fri 13 February 2026 | 58.35 (0%) | 58.01 | 57.72 - 58.43 | 0.2327 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 56.57 and 62.65
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 57.93 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.57 (6.8%) | 55.20 | 54.57 - 60.65 | 0.7222 times | Tue 31 March 2026 | 54.84 (-8.45%) | 58.78 | 52.50 - 59.36 | 1.2478 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.357 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.3304 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 0.9456 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.5937 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 0.8801 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.0326 times | Fri 29 August 2025 | 52.83 (3.83%) | 50.53 | 50.21 - 53.60 | 0.8213 times | Thu 31 July 2025 | 50.88 (-0.7%) | 51.01 | 50.20 - 52.00 | 1.0693 times | Mon 30 June 2025 | 51.24 (2.69%) | 50.04 | 48.79 - 51.24 | 0.6997 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 59.16 |
| 12 day DMA | 59.04 |
| 20 day DMA | 57.3 |
| 35 day DMA | 56.72 |
| 50 day DMA | 57.49 |
| 100 day DMA | 57 |
| 150 day DMA | 55.89 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 59.12 | 59.61 |
| 12 day EMA | 58.58 | 58.58 | 58.66 |
| 20 day EMA | 58.03 | 57.97 | 57.95 |
| 35 day EMA | 57.87 | 57.83 | 57.81 |
| 50 day EMA | 57.71 | 57.68 | 57.66 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.16 | 59.39 | 59.81 |
| 12 day SMA | 59.04 | 58.83 | 58.64 |
| 20 day SMA | 57.3 | 57.07 | 56.87 |
| 35 day SMA | 56.72 | 56.74 | 56.79 |
| 50 day SMA | 57.49 | 57.51 | 57.51 |
| 100 day SMA | 57 | 56.95 | 56.9 |
| 150 day SMA | 55.89 | 55.86 | 55.83 |
| 200 day SMA | 54.95 | 54.91 | 54.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.