Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 56.5 and 58.44
| Daily Target 1 | 56.02 |
| Daily Target 2 | 56.97 |
| Daily Target 3 | 57.956666666667 |
| Daily Target 4 | 58.91 |
| Daily Target 5 | 59.9 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.93 (-0.63%) | 58.82 | 57.00 - 58.94 | 0.9698 times | Mon 08 June 2026 | 58.30 (0.76%) | 57.97 | 57.97 - 58.72 | 0.8623 times | Fri 05 June 2026 | 57.86 (-3.32%) | 59.27 | 57.70 - 59.27 | 0.7912 times | Thu 04 June 2026 | 59.85 (0.47%) | 59.57 | 59.48 - 59.93 | 0.8615 times | Wed 03 June 2026 | 59.57 (-1.11%) | 58.01 | 58.01 - 59.95 | 2.0547 times | Tue 02 June 2026 | 60.24 (0.92%) | 59.81 | 59.67 - 60.28 | 1.1563 times | Mon 01 June 2026 | 59.69 (-1.26%) | 61.00 | 59.10 - 61.00 | 0.9073 times | Fri 29 May 2026 | 60.45 (0.15%) | 60.49 | 60.15 - 60.84 | 0.6733 times | Thu 28 May 2026 | 60.36 (-0.26%) | 60.00 | 59.68 - 60.50 | 0.7348 times | Wed 27 May 2026 | 60.52 (-0.77%) | 60.90 | 60.30 - 60.90 | 0.9889 times | Tue 26 May 2026 | 60.99 (2.08%) | 60.29 | 60.29 - 61.10 | 0.6264 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 56.5 and 58.44
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 57.956666666667 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.93 (0.12%) | 57.97 | 57.00 - 58.94 | 0.4852 times | Fri 05 June 2026 | 57.86 (-4.28%) | 61.00 | 57.70 - 61.00 | 1.5285 times | Fri 29 May 2026 | 60.45 (1.17%) | 60.29 | 59.68 - 61.10 | 0.8008 times | Fri 22 May 2026 | 59.75 (1.44%) | 59.32 | 58.04 - 60.17 | 0.9475 times | Fri 15 May 2026 | 58.90 (-2.69%) | 60.45 | 58.71 - 61.05 | 1.2008 times | Fri 08 May 2026 | 60.53 (-0.72%) | 60.73 | 59.85 - 61.17 | 0.9844 times | Wed 06 May 2026 | 60.97 (2.97%) | 58.84 | 58.07 - 61.06 | 0.6054 times | Fri 01 May 2026 | 59.21 (1.23%) | 58.57 | 57.50 - 59.69 | 1.1705 times | Fri 24 April 2026 | 58.49 (-2.73%) | 59.66 | 57.43 - 59.68 | 1.1894 times | Fri 17 April 2026 | 60.13 (1.62%) | 58.57 | 58.41 - 60.65 | 1.0874 times | Fri 10 April 2026 | 59.17 (5.98%) | 55.87 | 55.15 - 59.44 | 1.4983 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 55.47 and 59.47
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 58.643333333333 |
| Monthly Target 4 | 60.29 |
| Monthly Target 5 | 62.64 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.93 (-4.17%) | 61.00 | 57.00 - 61.00 | 0.3866 times | Fri 29 May 2026 | 60.45 (1.77%) | 59.21 | 58.04 - 61.17 | 0.9114 times | Thu 30 April 2026 | 59.40 (8.32%) | 55.20 | 54.57 - 60.65 | 1.018 times | Tue 31 March 2026 | 54.84 (-8.45%) | 58.78 | 52.50 - 59.36 | 1.2979 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.4115 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.3839 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 0.9836 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.6176 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 0.9155 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.0741 times | Fri 29 August 2025 | 52.83 (3.83%) | 50.53 | 50.21 - 53.60 | 0.8543 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 59.63 |
| 20 day DMA | 59.67 |
| 35 day DMA | 59.49 |
| 50 day DMA | 59.11 |
| 100 day DMA | 58.25 |
| 150 day DMA | 57.23 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 58.92 | 59.23 |
| 12 day EMA | 59.2 | 59.43 | 59.64 |
| 20 day EMA | 59.34 | 59.49 | 59.62 |
| 35 day EMA | 59.03 | 59.09 | 59.14 |
| 50 day EMA | 58.62 | 58.65 | 58.66 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 59.16 | 59.44 |
| 12 day SMA | 59.63 | 59.79 | 59.9 |
| 20 day SMA | 59.67 | 59.81 | 59.92 |
| 35 day SMA | 59.49 | 59.5 | 59.54 |
| 50 day SMA | 59.11 | 59.01 | 58.9 |
| 100 day SMA | 58.25 | 58.24 | 58.23 |
| 150 day SMA | 57.23 | 57.21 | 57.18 |
| 200 day SMA | 56.28 | 56.26 | 56.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.