Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 59.59 and 60.21
| Daily Target 1 | 59.07 |
| Daily Target 2 | 59.49 |
| Daily Target 3 | 59.693333333333 |
| Daily Target 4 | 60.11 |
| Daily Target 5 | 60.31 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.90 (1.27%) | 59.34 | 59.28 - 59.90 | 0.7176 times | Thu 19 February 2026 | 59.15 (-0.12%) | 58.78 | 58.65 - 59.16 | 0.5898 times | Wed 18 February 2026 | 59.22 (0.71%) | 59.19 | 59.07 - 59.50 | 1.425 times | Tue 17 February 2026 | 58.80 (0.77%) | 58.21 | 58.11 - 58.87 | 0.6505 times | Fri 13 February 2026 | 58.35 (0%) | 58.01 | 57.72 - 58.43 | 0.9248 times | Fri 13 February 2026 | 58.35 (-0.03%) | 58.01 | 57.72 - 58.43 | 0.9249 times | Thu 12 February 2026 | 58.37 (-1.37%) | 59.31 | 58.21 - 59.37 | 2.316 times | Wed 11 February 2026 | 59.18 (0.07%) | 59.47 | 58.73 - 59.60 | 0.9429 times | Tue 10 February 2026 | 59.14 (-0.44%) | 59.35 | 59.04 - 59.46 | 0.6559 times | Mon 09 February 2026 | 59.40 (1.71%) | 58.65 | 58.65 - 59.47 | 0.8525 times | Fri 06 February 2026 | 58.40 (2.24%) | 57.06 | 57.00 - 58.42 | 0.7205 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 59.01 and 60.8
| Weekly Target 1 | 57.51 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 59.303333333333 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.90 (2.66%) | 58.21 | 58.11 - 59.90 | 0.779 times | Fri 13 February 2026 | 58.35 (0%) | 58.01 | 57.72 - 58.43 | 0.213 times | Fri 13 February 2026 | 58.35 (-0.09%) | 58.65 | 57.72 - 59.60 | 1.3108 times | Fri 06 February 2026 | 58.40 (1.11%) | 58.00 | 57.00 - 58.97 | 1.4351 times | Fri 30 January 2026 | 57.76 (0.5%) | 58.44 | 57.59 - 58.92 | 1.1791 times | Fri 23 January 2026 | 57.47 (0.4%) | 57.25 | 56.30 - 57.54 | 0.9973 times | Fri 16 January 2026 | 57.24 (0.86%) | 56.92 | 56.82 - 57.30 | 1.3901 times | Fri 09 January 2026 | 56.75 (0.89%) | 56.48 | 56.45 - 57.23 | 0.9896 times | Fri 02 January 2026 | 56.25 (0.37%) | 55.76 | 55.52 - 56.25 | 0.7356 times | Fri 26 December 2025 | 56.04 (-1.2%) | 56.08 | 55.43 - 57.50 | 0.9704 times | Fri 19 December 2025 | 56.72 (1.61%) | 56.26 | 55.60 - 56.91 | 0.7669 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 58.45 and 61.35
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 58.933333333333 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 59.90 | 1.122 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.454 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 1.0334 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.6489 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 0.9619 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.1285 times | Fri 29 August 2025 | 52.83 (3.83%) | 50.53 | 50.21 - 53.60 | 0.8976 times | Thu 31 July 2025 | 50.88 (-0.7%) | 51.01 | 50.20 - 52.00 | 1.1686 times | Mon 30 June 2025 | 51.24 (2.69%) | 50.04 | 48.79 - 51.24 | 0.7647 times | Fri 30 May 2025 | 49.90 (6.42%) | 47.00 | 46.68 - 50.33 | 0.8206 times | Wed 30 April 2025 | 46.89 (6.18%) | 44.30 | 38.35 - 46.99 | 0.5389 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 58.78 |
| 20 day DMA | 58.59 |
| 35 day DMA | 57.88 |
| 50 day DMA | 57.3 |
| 100 day DMA | 55.58 |
| 150 day DMA | 54.59 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 58.92 | 58.81 |
| 12 day EMA | 58.87 | 58.68 | 58.59 |
| 20 day EMA | 58.52 | 58.37 | 58.29 |
| 35 day EMA | 57.91 | 57.79 | 57.71 |
| 50 day EMA | 57.28 | 57.17 | 57.09 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 58.77 | 58.62 |
| 12 day SMA | 58.78 | 58.65 | 58.6 |
| 20 day SMA | 58.59 | 58.47 | 58.37 |
| 35 day SMA | 57.88 | 57.76 | 57.66 |
| 50 day SMA | 57.3 | 57.2 | 57.12 |
| 100 day SMA | 55.58 | 55.51 | 55.45 |
| 150 day SMA | 54.59 | 54.53 | 54.47 |
| 200 day SMA | 53.39 | 53.33 | 53.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.