PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS IDMO are 53.84 and 54.26 | Daily Target 1 | 53.52 | | Daily Target 2 | 53.74 | | Daily Target 3 | 53.94 | | Daily Target 4 | 54.16 | | Daily Target 5 | 54.36 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.96 (-0.17%) |
53.75 |
53.72 - 54.14 |
1.1089 times |
Wed 29 October 2025 |
54.05 (-0.17%) |
54.23 |
53.80 - 54.38 |
0.8866 times |
Tue 28 October 2025 |
54.14 (0.58%) |
53.95 |
53.86 - 54.24 |
1.1108 times |
Mon 27 October 2025 |
53.83 (0.73%) |
53.75 |
53.67 - 53.85 |
1.3957 times |
Fri 24 October 2025 |
53.44 (0.36%) |
53.39 |
53.32 - 53.51 |
1.0535 times |
Thu 23 October 2025 |
53.25 (0.74%) |
53.26 |
53.13 - 53.34 |
0.6359 times |
Wed 22 October 2025 |
52.86 (-0.08%) |
53.00 |
52.61 - 53.11 |
0.8833 times |
Tue 21 October 2025 |
52.90 (-0.92%) |
53.19 |
52.89 - 53.19 |
0.9074 times |
Mon 20 October 2025 |
53.39 (1.1%) |
53.16 |
53.13 - 53.43 |
0.7555 times |
Fri 17 October 2025 |
52.81 (-0.79%) |
52.84 |
52.48 - 52.91 |
1.2624 times |
Thu 16 October 2025 |
53.23 (0.02%) |
53.48 |
53.09 - 53.60 |
1.0072 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS IDMO are 53.82 and 54.53 | Weekly Target 1 | 53.29 | | Weekly Target 2 | 53.63 | | Weekly Target 3 | 54.003333333333 | | Weekly Target 4 | 54.34 | | Weekly Target 5 | 54.71 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.96 (0.97%) |
53.75 |
53.67 - 54.38 |
0.7349 times |
Fri 24 October 2025 |
53.44 (1.19%) |
53.16 |
52.61 - 53.51 |
0.6914 times |
Fri 17 October 2025 |
52.81 (-0.11%) |
53.13 |
52.48 - 53.64 |
0.9815 times |
Fri 10 October 2025 |
52.87 (-2.72%) |
54.40 |
52.86 - 54.87 |
1.0232 times |
Fri 03 October 2025 |
54.35 (1.76%) |
53.74 |
53.51 - 54.50 |
1.7156 times |
Fri 26 September 2025 |
53.41 (-0.5%) |
53.41 |
52.65 - 53.64 |
1.1011 times |
Fri 19 September 2025 |
53.68 (-0.13%) |
54.03 |
53.19 - 54.06 |
0.9962 times |
Fri 12 September 2025 |
53.75 (1.53%) |
53.20 |
53.10 - 53.96 |
1.0165 times |
Fri 05 September 2025 |
52.94 (0.21%) |
52.05 |
51.91 - 53.32 |
1.6015 times |
Fri 29 August 2025 |
52.83 (0%) |
52.82 |
52.67 - 52.93 |
0.138 times |
Fri 29 August 2025 |
52.83 (-1.22%) |
53.29 |
52.52 - 53.33 |
1.0666 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS IDMO are 52.03 and 54.42 | Monthly Target 1 | 51.38 | | Monthly Target 2 | 52.67 | | Monthly Target 3 | 53.77 | | Monthly Target 4 | 55.06 | | Monthly Target 5 | 56.16 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.96 (-0.06%) |
54.15 |
52.48 - 54.87 |
1.2621 times |
Tue 30 September 2025 |
53.99 (2.2%) |
52.05 |
51.91 - 54.06 |
1.5188 times |
Fri 29 August 2025 |
52.83 (3.83%) |
50.53 |
50.21 - 53.60 |
1.2081 times |
Thu 31 July 2025 |
50.88 (-0.7%) |
51.01 |
50.20 - 52.00 |
1.5728 times |
Mon 30 June 2025 |
51.24 (2.69%) |
50.04 |
48.79 - 51.24 |
1.0291 times |
Fri 30 May 2025 |
49.90 (6.42%) |
47.00 |
46.68 - 50.33 |
1.1045 times |
Wed 30 April 2025 |
46.89 (6.18%) |
44.30 |
38.35 - 46.99 |
0.7253 times |
Mon 31 March 2025 |
44.16 (0.55%) |
44.99 |
43.01 - 45.67 |
0.5317 times |
Fri 28 February 2025 |
43.92 (2.95%) |
42.10 |
41.95 - 44.72 |
0.5461 times |
Fri 31 January 2025 |
42.66 (4.97%) |
40.74 |
39.94 - 43.40 |
0.5016 times |
Tue 31 December 2024 |
40.64 (-2.4%) |
43.41 |
39.98 - 43.41 |
0.2951 times |
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value | | 5 day DMA | 53.88 | | 12 day DMA | 53.42 | | 20 day DMA | 53.55 | | 35 day DMA | 53.59 | | 50 day DMA | 53.42 | | 100 day DMA | 52.3 | | 150 day DMA | 50.4 | | 200 day DMA | 48.71 | EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.85 | 53.79 | 53.66 | | 12 day EMA | 53.63 | 53.57 | 53.48 | | 20 day EMA | 53.57 | 53.53 | 53.47 | | 35 day EMA | 53.47 | 53.44 | 53.4 | | 50 day EMA | 53.42 | 53.4 | 53.37 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.88 | 53.74 | 53.5 | | 12 day SMA | 53.42 | 53.38 | 53.32 | | 20 day SMA | 53.55 | 53.56 | 53.56 | | 35 day SMA | 53.59 | 53.59 | 53.57 | | 50 day SMA | 53.42 | 53.4 | 53.38 | | 100 day SMA | 52.3 | 52.27 | 52.23 | | 150 day SMA | 50.4 | 50.33 | 50.27 | | 200 day SMA | 48.71 | 48.64 | 48.57 |
|
|
