Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 16.26 and 19.37
| Daily Target 1 | 15.72 |
| Daily Target 2 | 16.79 |
| Daily Target 3 | 18.833333333333 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 21.94 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.85 (0%) | 20.23 | 17.77 - 20.88 | 1.1824 times | Fri 24 July 2026 | 17.85 (-18.97%) | 20.23 | 17.77 - 20.88 | 1.1824 times | Thu 23 July 2026 | 22.03 (6.02%) | 21.02 | 20.33 - 22.48 | 0.9513 times | Wed 22 July 2026 | 20.78 (-4.5%) | 20.01 | 19.01 - 22.39 | 0.7292 times | Tue 21 July 2026 | 21.76 (18.33%) | 20.25 | 19.57 - 22.20 | 0.8572 times | Mon 20 July 2026 | 18.39 (0.66%) | 18.06 | 17.58 - 19.98 | 0.9454 times | Fri 17 July 2026 | 18.27 (-2.09%) | 16.35 | 15.45 - 20.49 | 1.7652 times | Thu 16 July 2026 | 18.66 (-14.76%) | 20.37 | 18.06 - 22.07 | 1.0695 times | Wed 15 July 2026 | 21.89 (-95.47%) | 24.20 | 19.50 - 25.75 | 1.2559 times | Tue 14 July 2026 | 483.48 (15.34%) | 421.01 | 371.45 - 486.50 | 0.0616 times | Mon 13 July 2026 | 419.19 (-24.76%) | 437.89 | 411.39 - 454.33 | 0.0958 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 16.26 and 19.37
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 18.833333333333 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.85 (0%) | 20.23 | 17.77 - 20.88 | 1.0583 times | Fri 24 July 2026 | 17.85 (-2.3%) | 18.06 | 17.58 - 22.48 | 4.1758 times | Fri 17 July 2026 | 18.27 (-96.72%) | 437.89 | 15.45 - 486.50 | 3.8021 times | Fri 10 July 2026 | 557.13 (2.9%) | 595.00 | 434.62 - 646.50 | 0.1548 times | Thu 02 July 2026 | 541.42 (-26.48%) | 701.01 | 485.49 - 790.00 | 0.1227 times | Fri 26 June 2026 | 736.46 (-32.22%) | 1080.00 | 660.87 - 1111.00 | 0.1669 times | Thu 18 June 2026 | 1086.52 (31.72%) | 924.00 | 898.00 - 1111.00 | 0.0748 times | Fri 12 June 2026 | 824.88 (35.2%) | 647.66 | 589.01 - 854.96 | 0.2592 times | Fri 05 June 2026 | 610.12 (-44.32%) | 1172.30 | 610.12 - 1279.70 | 0.1249 times | Fri 29 May 2026 | 1095.84 (41.44%) | 900.00 | 880.00 - 1128.21 | 0.0604 times | Fri 22 May 2026 | 774.80 (3.25%) | 795.00 | 607.00 - 850.00 | 0.1357 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are -334.88 and 368.18
| Monthly Target 1 | -452.45 |
| Monthly Target 2 | -217.3 |
| Monthly Target 3 | 250.6 |
| Monthly Target 4 | 485.75 |
| Monthly Target 5 | 953.65 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.85 (-97.72%) | 697.96 | 15.45 - 718.50 | 7.3126 times | Tue 30 June 2026 | 782.90 (-28.56%) | 1172.30 | 589.01 - 1279.70 | 0.5213 times | Fri 29 May 2026 | 1095.84 (86.44%) | 580.00 | 577.12 - 1128.21 | 0.3412 times | Thu 30 April 2026 | 587.76 (106.87%) | 300.00 | 238.51 - 597.00 | 0.4381 times | Tue 31 March 2026 | 284.12 (-54.9%) | 540.35 | 233.33 - 605.85 | 0.9537 times | Fri 27 February 2026 | 630.00 (80.74%) | 305.03 | 284.00 - 690.40 | 0.1804 times | Fri 30 January 2026 | 348.57 (91.85%) | 202.00 | 201.49 - 389.99 | 0.0731 times | Wed 31 December 2025 | 181.69 (26.76%) | 140.95 | 139.28 - 190.91 | 0.0372 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 0.0821 times | Fri 31 October 2025 | 180.85 (71.29%) | 109.49 | 109.49 - 184.26 | 0.0602 times | Tue 30 September 2025 | 105.58 (33.7%) | 76.73 | 76.02 - 113.36 | 0.0515 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 136.44 |
| 20 day DMA | 329.57 |
| 35 day DMA | 540.46 |
| 50 day DMA | 665.93 |
| 100 day DMA | 572.02 |
| 150 day DMA | 494.05 |
| 200 day DMA | 408.1 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 38.99 | 49.56 |
| 12 day EMA | 147.05 | 170.53 | 198.28 |
| 20 day EMA | 279.02 | 306.5 | 336.87 |
| 35 day EMA | 449.19 | 474.58 | 501.47 |
| 50 day EMA | 618.45 | 642.95 | 668.45 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.16 | 20.25 |
| 12 day SMA | 136.44 | 182.65 | 227.28 |
| 20 day SMA | 329.57 | 365.5 | 406.1 |
| 35 day SMA | 540.46 | 569.92 | 603.67 |
| 50 day SMA | 665.93 | 683.45 | 698.34 |
| 100 day SMA | 572.02 | 575.88 | 581.55 |
| 150 day SMA | 494.05 | 494.91 | 495.73 |
| 200 day SMA | 408.1 | 408.61 | 409.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.