DirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily KORU are 36.46 and 37.67 | Daily Target 1 | 35.9 | | Daily Target 2 | 36.48 | | Daily Target 3 | 37.11 | | Daily Target 4 | 37.69 | | Daily Target 5 | 38.32 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.06 (-0.16%) |
37.06 |
36.53 - 37.74 |
0.4503 times |
Fri 11 April 2025 |
37.12 (14.22%) |
34.60 |
34.60 - 37.15 |
0.6159 times |
Thu 10 April 2025 |
32.50 (-7.17%) |
33.40 |
30.75 - 33.72 |
0.7119 times |
Wed 09 April 2025 |
35.01 (24.64%) |
28.08 |
27.70 - 36.06 |
2.2723 times |
Tue 08 April 2025 |
28.09 (-10.63%) |
32.61 |
27.16 - 32.61 |
1.9319 times |
Mon 07 April 2025 |
31.43 (-3.05%) |
30.27 |
29.80 - 34.47 |
0.8662 times |
Fri 04 April 2025 |
32.42 (-10.59%) |
35.01 |
31.94 - 35.02 |
1.1418 times |
Thu 03 April 2025 |
36.26 (-8.3%) |
37.53 |
36.11 - 37.90 |
0.6811 times |
Wed 02 April 2025 |
39.54 (-1.13%) |
38.70 |
38.63 - 40.09 |
0.849 times |
Tue 01 April 2025 |
39.99 (4.85%) |
39.21 |
38.71 - 40.12 |
0.4797 times |
Mon 31 March 2025 |
38.14 (-4.24%) |
36.97 |
36.40 - 38.40 |
0.782 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily KORU are 36.46 and 37.67 | Weekly Target 1 | 35.9 | | Weekly Target 2 | 36.48 | | Weekly Target 3 | 37.11 | | Weekly Target 4 | 37.69 | | Weekly Target 5 | 38.32 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.06 (-0.16%) |
37.06 |
36.53 - 37.74 |
0.1567 times |
Fri 11 April 2025 |
37.12 (14.5%) |
30.27 |
27.16 - 37.15 |
2.227 times |
Fri 04 April 2025 |
32.42 (-18.6%) |
36.97 |
31.94 - 40.12 |
1.3692 times |
Fri 28 March 2025 |
39.83 (-11.35%) |
45.31 |
39.58 - 46.14 |
0.4833 times |
Fri 21 March 2025 |
44.93 (3.38%) |
45.59 |
43.63 - 47.52 |
0.7835 times |
Fri 14 March 2025 |
43.46 (1.71%) |
41.11 |
38.25 - 43.47 |
0.8799 times |
Fri 07 March 2025 |
42.73 (4.83%) |
42.31 |
38.77 - 43.87 |
0.959 times |
Fri 28 February 2025 |
40.76 (-14.82%) |
48.89 |
39.29 - 49.60 |
1.0885 times |
Fri 21 February 2025 |
47.85 (4.34%) |
47.08 |
47.08 - 50.70 |
0.9845 times |
Fri 14 February 2025 |
45.86 (1043.64%) |
41.75 |
40.82 - 46.34 |
1.0685 times |
Fri 07 February 2025 |
4.01 (0%) |
3.73 |
3.71 - 4.27 |
46.2198 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily KORU are 25.63 and 38.59 | Monthly Target 1 | 21.82 | | Monthly Target 2 | 29.44 | | Monthly Target 3 | 34.78 | | Monthly Target 4 | 42.4 | | Monthly Target 5 | 47.74 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.06 (-2.83%) |
39.21 |
27.16 - 40.12 |
0.0874 times |
Mon 31 March 2025 |
38.14 (-6.43%) |
42.31 |
36.40 - 47.52 |
0.0848 times |
Fri 28 February 2025 |
40.76 (916.46%) |
3.73 |
3.71 - 50.70 |
1.2399 times |
Fri 31 January 2025 |
4.01 (16.23%) |
3.55 |
3.43 - 4.58 |
3.3756 times |
Tue 31 December 2024 |
3.45 (-32.35%) |
3.92 |
3.41 - 4.41 |
2.1672 times |
Tue 26 November 2024 |
5.10 (-8.6%) |
5.66 |
4.41 - 5.96 |
0.9676 times |
Thu 31 October 2024 |
5.58 (-19.25%) |
7.05 |
5.45 - 7.07 |
0.7573 times |
Mon 30 September 2024 |
6.91 (-10.14%) |
7.44 |
5.84 - 8.03 |
0.4772 times |
Fri 30 August 2024 |
7.69 (-8.56%) |
8.33 |
5.50 - 8.37 |
0.5473 times |
Wed 31 July 2024 |
8.41 (-0.12%) |
8.50 |
7.47 - 9.71 |
0.2955 times |
Fri 28 June 2024 |
8.42 (17.6%) |
7.49 |
7.28 - 8.59 |
0.226 times |
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value | | 5 day DMA | 33.96 | | 12 day DMA | 35.62 | | 20 day DMA | 39.46 | | 35 day DMA | 41.07 | | 50 day DMA | 36.64 | | 100 day DMA | 20.46 | | 150 day DMA | 15.82 | | 200 day DMA | 13.87 | EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.35 | 34.49 | 33.17 | | 12 day EMA | 36.26 | 36.12 | 35.94 | | 20 day EMA | 37.16 | 37.17 | 37.18 | | 35 day EMA | 35.6 | 35.51 | 35.41 | | 50 day EMA | 33.75 | 33.61 | 33.47 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.96 | 32.83 | 31.89 | | 12 day SMA | 35.62 | 36.25 | 36.98 | | 20 day SMA | 39.46 | 39.68 | 39.98 | | 35 day SMA | 41.07 | 41.45 | 41.81 | | 50 day SMA | 36.64 | 35.98 | 35.32 | | 100 day SMA | 20.46 | 20.15 | 19.83 | | 150 day SMA | 15.82 | 15.62 | 15.43 | | 200 day SMA | 13.87 | 13.72 | 13.58 |
|
|
