Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 534.35 and 746.69
| Daily Target 1 | 481.79 |
| Daily Target 2 | 586.9 |
| Daily Target 3 | 694.12666666667 |
| Daily Target 4 | 799.24 |
| Daily Target 5 | 906.47 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 692.02 (-2.75%) | 797.84 | 589.01 - 801.35 | 2.8431 times | Mon 08 June 2026 | 711.58 (16.63%) | 647.66 | 615.00 - 743.39 | 1.4503 times | Fri 05 June 2026 | 610.12 (-41.84%) | 820.01 | 610.12 - 843.47 | 2.8165 times | Thu 04 June 2026 | 1049.00 (-12.51%) | 1060.00 | 922.26 - 1100.00 | 0.5529 times | Wed 03 June 2026 | 1199.00 (-2.24%) | 1213.15 | 1124.70 - 1229.20 | 0.2492 times | Tue 02 June 2026 | 1226.50 (-2.9%) | 1171.50 | 1140.10 - 1227.00 | 0.4096 times | Mon 01 June 2026 | 1263.11 (15.26%) | 1172.30 | 1143.17 - 1279.70 | 0.294 times | Fri 29 May 2026 | 1095.84 (-0.39%) | 1074.50 | 1067.12 - 1128.21 | 0.2003 times | Thu 28 May 2026 | 1100.13 (12.22%) | 969.33 | 951.32 - 1107.53 | 0.6918 times | Wed 27 May 2026 | 980.36 (-3.55%) | 1015.00 | 926.86 - 1085.50 | 0.4923 times | Tue 26 May 2026 | 1016.48 (31.19%) | 900.00 | 880.00 - 1027.67 | 0.7046 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 640.52 and 852.86
| Weekly Target 1 | 481.79 |
| Weekly Target 2 | 586.9 |
| Weekly Target 3 | 694.12666666667 |
| Weekly Target 4 | 799.24 |
| Weekly Target 5 | 906.47 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 692.02 (13.42%) | 647.66 | 589.01 - 801.35 | 1.2803 times | Fri 05 June 2026 | 610.12 (-44.32%) | 1172.30 | 610.12 - 1279.70 | 1.2888 times | Fri 29 May 2026 | 1095.84 (41.44%) | 900.00 | 880.00 - 1128.21 | 0.6229 times | Fri 22 May 2026 | 774.80 (3.25%) | 795.00 | 607.00 - 850.00 | 1.3998 times | Fri 15 May 2026 | 750.39 (-20.36%) | 953.80 | 690.00 - 1007.80 | 1.1262 times | Fri 08 May 2026 | 942.18 (12.3%) | 820.71 | 762.35 - 944.85 | 0.6087 times | Wed 06 May 2026 | 839.00 (39.21%) | 645.98 | 606.03 - 844.00 | 0.5772 times | Fri 01 May 2026 | 602.68 (14.39%) | 547.84 | 505.00 - 626.89 | 0.6885 times | Fri 24 April 2026 | 526.86 (2.13%) | 495.00 | 458.24 - 545.91 | 1.0193 times | Fri 17 April 2026 | 515.85 (30.93%) | 370.14 | 370.14 - 540.28 | 1.388 times | Fri 10 April 2026 | 394.00 (39.56%) | 299.00 | 278.30 - 412.24 | 1.8412 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 295.17 and 985.86
| Monthly Target 1 | 162.89 |
| Monthly Target 2 | 427.45 |
| Monthly Target 3 | 853.57666666667 |
| Monthly Target 4 | 1118.14 |
| Monthly Target 5 | 1544.27 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 692.02 (-36.85%) | 1172.30 | 589.01 - 1279.70 | 0.8132 times | Fri 29 May 2026 | 1095.84 (86.44%) | 580.00 | 577.12 - 1128.21 | 1.4134 times | Thu 30 April 2026 | 587.76 (106.87%) | 300.00 | 238.51 - 597.00 | 1.815 times | Tue 31 March 2026 | 284.12 (-54.9%) | 540.35 | 233.33 - 605.85 | 3.951 times | Fri 27 February 2026 | 630.00 (80.74%) | 305.03 | 284.00 - 690.40 | 0.7472 times | Fri 30 January 2026 | 348.57 (91.85%) | 202.00 | 201.49 - 389.99 | 0.3029 times | Wed 31 December 2025 | 181.69 (26.76%) | 140.95 | 139.28 - 190.91 | 0.1543 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 0.3403 times | Fri 31 October 2025 | 180.85 (71.29%) | 109.49 | 109.49 - 184.26 | 0.2495 times | Tue 30 September 2025 | 105.58 (33.7%) | 76.73 | 76.02 - 113.36 | 0.2132 times | Fri 29 August 2025 | 78.97 (-4.31%) | 77.08 | 74.32 - 89.14 | 0.2513 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 852.34 |
| 12 day DMA | 976.58 |
| 20 day DMA | 902.52 |
| 35 day DMA | 803.15 |
| 50 day DMA | 681.13 |
| 100 day DMA | 534.21 |
| 150 day DMA | 414.13 |
| 200 day DMA | 338.68 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.67 | 871.49 | 951.44 |
| 12 day EMA | 894.93 | 931.81 | 971.84 |
| 20 day EMA | 877.74 | 897.28 | 916.82 |
| 35 day EMA | 780.87 | 786.1 | 790.49 |
| 50 day EMA | 664.18 | 663.04 | 661.06 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.34 | 959.24 | 1069.55 |
| 12 day SMA | 976.58 | 988.83 | 993.11 |
| 20 day SMA | 902.52 | 917.01 | 928.54 |
| 35 day SMA | 803.15 | 796.57 | 790.36 |
| 50 day SMA | 681.13 | 672.17 | 663.42 |
| 100 day SMA | 534.21 | 529.94 | 525.36 |
| 150 day SMA | 414.13 | 410.72 | 407.13 |
| 200 day SMA | 338.68 | 335.6 | 332.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.