DirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily KORU are 4.01 and 4.21 | Daily Target 1 | 3.96 | | Daily Target 2 | 4.05 | | Daily Target 3 | 4.1566666666667 | | Daily Target 4 | 4.25 | | Daily Target 5 | 4.36 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
4.15 (-7.16%) |
4.19 |
4.06 - 4.26 |
1.9017 times |
Fri 24 January 2025 |
4.47 (0.9%) |
4.49 |
4.45 - 4.54 |
1.7213 times |
Thu 23 January 2025 |
4.43 (-2.21%) |
4.38 |
4.34 - 4.45 |
0.8613 times |
Wed 22 January 2025 |
4.53 (2.49%) |
4.56 |
4.51 - 4.58 |
0.5706 times |
Tue 21 January 2025 |
4.42 (4.49%) |
4.33 |
4.30 - 4.45 |
0.7459 times |
Fri 17 January 2025 |
4.23 (0%) |
4.19 |
4.19 - 4.31 |
0.7068 times |
Fri 17 January 2025 |
4.23 (1.44%) |
4.19 |
4.19 - 4.31 |
0.7068 times |
Thu 16 January 2025 |
4.17 (-1.18%) |
4.25 |
4.16 - 4.26 |
0.8508 times |
Wed 15 January 2025 |
4.22 (4.2%) |
4.20 |
4.17 - 4.25 |
0.9237 times |
Tue 14 January 2025 |
4.05 (2.53%) |
4.08 |
3.99 - 4.09 |
1.0112 times |
Mon 13 January 2025 |
3.95 (-0.25%) |
3.87 |
3.86 - 3.95 |
0.9726 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily KORU are 4.01 and 4.21 | Weekly Target 1 | 3.96 | | Weekly Target 2 | 4.05 | | Weekly Target 3 | 4.1566666666667 | | Weekly Target 4 | 4.25 | | Weekly Target 5 | 4.36 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
4.15 (-7.16%) |
4.19 |
4.06 - 4.26 |
0.5093 times |
Fri 24 January 2025 |
4.47 (5.67%) |
4.33 |
4.30 - 4.58 |
1.0443 times |
Fri 17 January 2025 |
4.23 (0%) |
4.19 |
4.19 - 4.31 |
0.1893 times |
Fri 17 January 2025 |
4.23 (6.82%) |
3.87 |
3.86 - 4.31 |
1.1958 times |
Fri 10 January 2025 |
3.96 (-4.58%) |
4.15 |
3.93 - 4.18 |
0.6047 times |
Wed 08 January 2025 |
4.15 (8.07%) |
4.18 |
3.97 - 4.25 |
1.2427 times |
Fri 03 January 2025 |
3.84 (7.26%) |
3.51 |
3.41 - 3.84 |
1.0403 times |
Fri 27 December 2024 |
3.58 (-7.01%) |
3.81 |
3.50 - 3.86 |
1.0925 times |
Fri 20 December 2024 |
3.85 (-12.3%) |
4.29 |
3.73 - 4.34 |
1.2348 times |
Fri 13 December 2024 |
4.39 (-13.92%) |
3.92 |
3.87 - 4.41 |
1.8464 times |
Tue 26 November 2024 |
5.10 (0%) |
5.14 |
5.08 - 5.15 |
0.0453 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily KORU are 3.79 and 4.94 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 4.0533333333333 | | Monthly Target 4 | 4.68 | | Monthly Target 5 | 5.2 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
4.15 (20.29%) |
3.55 |
3.43 - 4.58 |
2.9251 times |
Tue 31 December 2024 |
3.45 (-32.35%) |
3.92 |
3.41 - 4.41 |
2.4796 times |
Tue 26 November 2024 |
5.10 (-8.6%) |
5.66 |
4.41 - 5.96 |
1.1071 times |
Thu 31 October 2024 |
5.58 (-19.25%) |
7.05 |
5.45 - 7.07 |
0.8665 times |
Mon 30 September 2024 |
6.91 (-10.14%) |
7.44 |
5.84 - 8.03 |
0.546 times |
Fri 30 August 2024 |
7.69 (-8.56%) |
8.33 |
5.50 - 8.37 |
0.6262 times |
Wed 31 July 2024 |
8.41 (-0.12%) |
8.50 |
7.47 - 9.71 |
0.3381 times |
Fri 28 June 2024 |
8.42 (17.6%) |
7.49 |
7.28 - 8.59 |
0.2586 times |
Fri 31 May 2024 |
7.16 (-5.67%) |
7.58 |
6.89 - 9.01 |
0.2925 times |
Tue 30 April 2024 |
7.59 (-19.43%) |
9.38 |
6.80 - 9.57 |
0.5603 times |
Thu 28 March 2024 |
9.42 (12.41%) |
8.48 |
8.35 - 9.90 |
0.3175 times |
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value | | 5 day DMA | 4.4 | | 12 day DMA | 4.23 | | 20 day DMA | 4.08 | | 35 day DMA | 4.07 | | 50 day DMA | 4.34 | | 100 day DMA | 5.48 | | 150 day DMA | 6.33 | | 200 day DMA | 6.73 | EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.32 | 4.41 | 4.38 | | 12 day EMA | 4.26 | 4.28 | 4.24 | | 20 day EMA | 4.21 | 4.22 | 4.19 | | 35 day EMA | 4.34 | 4.35 | 4.34 | | 50 day EMA | 4.47 | 4.48 | 4.48 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.4 | 4.42 | 4.37 | | 12 day SMA | 4.23 | 4.23 | 4.21 | | 20 day SMA | 4.08 | 4.05 | 4.01 | | 35 day SMA | 4.07 | 4.1 | 4.12 | | 50 day SMA | 4.34 | 4.37 | 4.4 | | 100 day SMA | 5.48 | 5.52 | 5.55 | | 150 day SMA | 6.33 | 6.36 | 6.38 | | 200 day SMA | 6.73 | 6.75 | 6.77 |
|
|
