DirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily KORU are 150.25 and 155.99 | Daily Target 1 | 145.57 | | Daily Target 2 | 149.19 | | Daily Target 3 | 151.31 | | Daily Target 4 | 154.93 | | Daily Target 5 | 157.05 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.81 (3.83%) |
147.69 |
147.69 - 153.43 |
1.0047 times |
Thu 18 December 2025 |
147.18 (5.23%) |
144.39 |
143.01 - 151.59 |
0.7988 times |
Wed 17 December 2025 |
139.87 (-3.07%) |
148.64 |
139.28 - 149.76 |
0.7095 times |
Tue 16 December 2025 |
144.30 (-4.02%) |
143.95 |
142.01 - 146.55 |
1.2343 times |
Mon 15 December 2025 |
150.35 (0%) |
157.16 |
150.35 - 157.53 |
0.8644 times |
Fri 12 December 2025 |
150.35 (-7.35%) |
160.25 |
149.37 - 160.39 |
1.5131 times |
Thu 11 December 2025 |
162.28 (-5.24%) |
162.39 |
158.12 - 162.87 |
1.1344 times |
Wed 10 December 2025 |
171.26 (3.62%) |
163.20 |
162.64 - 171.59 |
1.0064 times |
Tue 09 December 2025 |
165.28 (1.49%) |
163.20 |
162.47 - 165.53 |
0.7268 times |
Mon 08 December 2025 |
162.85 (2.25%) |
167.10 |
162.01 - 167.26 |
1.0076 times |
Fri 05 December 2025 |
159.27 (7.78%) |
156.44 |
153.49 - 161.69 |
0.9964 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily KORU are 136.92 and 155.17 | Weekly Target 1 | 131.62 | | Weekly Target 2 | 142.22 | | Weekly Target 3 | 149.87333333333 | | Weekly Target 4 | 160.47 | | Weekly Target 5 | 168.12 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.81 (1.64%) |
157.16 |
139.28 - 157.53 |
0.5844 times |
Fri 12 December 2025 |
150.35 (-5.6%) |
167.10 |
149.37 - 171.59 |
0.6829 times |
Fri 05 December 2025 |
159.27 (11.12%) |
140.95 |
140.59 - 161.69 |
0.4076 times |
Fri 28 November 2025 |
143.33 (5.28%) |
131.00 |
127.00 - 146.97 |
0.5291 times |
Fri 21 November 2025 |
136.14 (-15.44%) |
158.85 |
125.68 - 164.36 |
1.6072 times |
Fri 14 November 2025 |
160.99 (7.41%) |
165.74 |
150.08 - 172.00 |
1.4775 times |
Fri 07 November 2025 |
149.88 (-17.12%) |
175.05 |
140.00 - 181.32 |
1.9514 times |
Fri 31 October 2025 |
180.85 (0%) |
181.27 |
177.23 - 181.27 |
0.2749 times |
Fri 31 October 2025 |
180.85 (16.06%) |
169.03 |
161.83 - 184.26 |
1.841 times |
Fri 24 October 2025 |
155.83 (12%) |
145.75 |
139.12 - 155.93 |
0.6441 times |
Fri 17 October 2025 |
139.13 (17.43%) |
117.00 |
109.70 - 139.78 |
1.0763 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily KORU are 146.05 and 178.36 | Monthly Target 1 | 122.25 | | Monthly Target 2 | 137.53 | | Monthly Target 3 | 154.56 | | Monthly Target 4 | 169.84 | | Monthly Target 5 | 186.87 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.81 (6.61%) |
140.95 |
139.28 - 171.59 |
0.2925 times |
Fri 28 November 2025 |
143.33 (-20.75%) |
175.05 |
125.68 - 181.32 |
0.9719 times |
Fri 31 October 2025 |
180.85 (71.29%) |
109.49 |
109.49 - 184.26 |
0.7966 times |
Tue 30 September 2025 |
105.58 (33.7%) |
76.73 |
76.02 - 113.36 |
0.6399 times |
Fri 29 August 2025 |
78.97 (-4.31%) |
77.08 |
74.32 - 89.14 |
0.7542 times |
Thu 31 July 2025 |
82.53 (2.07%) |
80.91 |
73.95 - 88.00 |
1.4944 times |
Mon 30 June 2025 |
80.86 (61.4%) |
51.87 |
51.51 - 84.19 |
2.3786 times |
Fri 30 May 2025 |
50.10 (22.49%) |
41.00 |
39.49 - 53.74 |
0.7704 times |
Wed 30 April 2025 |
40.90 (7.24%) |
39.21 |
27.16 - 41.00 |
1.0695 times |
Mon 31 March 2025 |
38.14 (-6.43%) |
42.31 |
36.40 - 47.52 |
0.8321 times |
Fri 28 February 2025 |
40.76 (916.46%) |
3.73 |
3.71 - 50.70 |
12.1596 times |
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value | | 5 day DMA | 146.9 | | 12 day DMA | 154.46 | | 20 day DMA | 150.16 | | 35 day DMA | 155.11 | | 50 day DMA | 152.01 | | 100 day DMA | 121.92 | | 150 day DMA | 104.08 | | 200 day DMA | 88.1 | EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.4 | 147.69 | 147.94 | | 12 day EMA | 151.13 | 150.82 | 151.48 | | 20 day EMA | 151.39 | 151.24 | 151.67 | | 35 day EMA | 150.04 | 149.88 | 150.04 | | 50 day EMA | 148.61 | 148.44 | 148.49 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.9 | 146.41 | 149.43 | | 12 day SMA | 154.46 | 154.49 | 154.63 | | 20 day SMA | 150.16 | 149.17 | 148.96 | | 35 day SMA | 155.11 | 155.65 | 156.62 | | 50 day SMA | 152.01 | 151.45 | 150.92 | | 100 day SMA | 121.92 | 121.23 | 120.6 | | 150 day SMA | 104.08 | 103.35 | 102.66 | | 200 day SMA | 88.1 | 87.54 | 87.02 |
|
|
