Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 22.16 and 24.93
| Daily Target 1 | 19.87 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 22.636666666667 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 25.41 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.48 (13.48%) | 20.93 | 20.83 - 23.60 | 1.2662 times | Thu 03 September 2026 | 20.69 (2.58%) | 19.92 | 19.19 - 20.80 | 1.2143 times | Wed 02 September 2026 | 20.17 (5.16%) | 19.48 | 19.30 - 20.24 | 0.736 times | Tue 01 September 2026 | 19.18 (-8.49%) | 20.02 | 18.77 - 20.59 | 1.1075 times | Mon 31 August 2026 | 20.96 (0.91%) | 21.01 | 20.39 - 21.45 | 0.8537 times | Fri 28 August 2026 | 20.77 (-2.99%) | 21.35 | 20.51 - 21.90 | 0.9315 times | Thu 27 August 2026 | 21.41 (4.49%) | 21.66 | 20.47 - 21.78 | 1.039 times | Wed 26 August 2026 | 20.49 (-1.63%) | 20.57 | 20.22 - 21.02 | 0.8607 times | Tue 25 August 2026 | 20.83 (11.03%) | 20.34 | 19.83 - 20.87 | 0.8062 times | Mon 24 August 2026 | 18.76 (-7.86%) | 19.72 | 17.94 - 19.75 | 1.1848 times | Fri 21 August 2026 | 20.36 (0.15%) | 21.01 | 20.21 - 21.15 | 1.1411 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 21.13 and 25.96
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.48 (13.05%) | 21.01 | 18.77 - 23.60 | 0.858 times | Fri 28 August 2026 | 20.77 (2.01%) | 19.72 | 17.94 - 21.90 | 0.7991 times | Fri 21 August 2026 | 20.36 (-5.74%) | 23.05 | 17.79 - 25.34 | 1.3639 times | Fri 14 August 2026 | 21.60 (24.5%) | 16.37 | 16.11 - 22.98 | 1.0092 times | Fri 07 August 2026 | 17.35 (14.98%) | 14.77 | 13.42 - 19.56 | 1.3884 times | Fri 31 July 2026 | 15.09 (-15.46%) | 18.97 | 11.65 - 19.03 | 2.5764 times | Fri 24 July 2026 | 17.85 (0%) | 20.23 | 17.77 - 20.88 | 0.2309 times | Fri 24 July 2026 | 17.85 (-2.3%) | 18.06 | 17.58 - 22.48 | 0.9109 times | Fri 17 July 2026 | 18.27 (-96.72%) | 437.89 | 15.45 - 486.50 | 0.8294 times | Fri 10 July 2026 | 557.13 (2.9%) | 595.00 | 434.62 - 646.50 | 0.0338 times | Thu 02 July 2026 | 541.42 (-26.48%) | 701.01 | 485.49 - 790.00 | 0.0268 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 21.13 and 25.96
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.48 (12.02%) | 20.02 | 18.77 - 23.60 | 0.6682 times | Mon 31 August 2026 | 20.96 (38.9%) | 14.77 | 13.42 - 25.34 | 4.3849 times | Fri 31 July 2026 | 15.09 (-98.07%) | 697.96 | 11.65 - 718.50 | 4.29 times | Tue 30 June 2026 | 782.90 (-28.56%) | 1172.30 | 589.01 - 1279.70 | 0.1346 times | Fri 29 May 2026 | 1095.84 (86.44%) | 580.00 | 577.12 - 1128.21 | 0.0881 times | Thu 30 April 2026 | 587.76 (106.87%) | 300.00 | 238.51 - 597.00 | 0.1131 times | Tue 31 March 2026 | 284.12 (-54.9%) | 540.35 | 233.33 - 605.85 | 0.2462 times | Fri 27 February 2026 | 630.00 (80.74%) | 305.03 | 284.00 - 690.40 | 0.0466 times | Fri 30 January 2026 | 348.57 (91.85%) | 202.00 | 201.49 - 389.99 | 0.0189 times | Wed 31 December 2025 | 181.69 (26.76%) | 140.95 | 139.28 - 190.91 | 0.0096 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 0.0212 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.26 |
| 35 day DMA | 19.08 |
| 50 day DMA | 143.18 |
| 100 day DMA | 470.52 |
| 150 day DMA | 446.55 |
| 200 day DMA | 388.29 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 20.37 | 20.21 |
| 12 day EMA | 21.57 | 21.22 | 21.32 |
| 20 day EMA | 35.6 | 36.88 | 38.58 |
| 35 day EMA | 112.7 | 117.95 | 123.68 |
| 50 day EMA | 186.42 | 193.07 | 200.1 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.35 | 20.5 |
| 12 day SMA | 20.62 | 20.26 | 20.02 |
| 20 day SMA | 20.26 | 19.95 | 19.76 |
| 35 day SMA | 19.08 | 18.94 | 18.87 |
| 50 day SMA | 143.18 | 157.44 | 173.62 |
| 100 day SMA | 470.52 | 474.97 | 479.22 |
| 150 day SMA | 446.55 | 448.82 | 450.93 |
| 200 day SMA | 388.29 | 388.89 | 389.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.