Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 522.63 and 567.54
| Daily Target 1 | 485.48 |
| Daily Target 2 | 514.86 |
| Daily Target 3 | 530.38666666667 |
| Daily Target 4 | 559.77 |
| Daily Target 5 | 575.3 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 544.25 (17.87%) | 508.00 | 501.00 - 545.91 | 0.519 times | Tue 21 April 2026 | 461.74 (-6.52%) | 512.83 | 458.24 - 517.60 | 1.0752 times | Mon 20 April 2026 | 493.95 (-4.25%) | 495.00 | 480.00 - 503.58 | 0.7728 times | Fri 17 April 2026 | 515.85 (10.05%) | 508.17 | 494.00 - 540.28 | 1.6343 times | Thu 16 April 2026 | 468.76 (5.13%) | 467.00 | 450.01 - 479.31 | 0.4194 times | Wed 15 April 2026 | 445.88 (-3.84%) | 442.31 | 428.60 - 449.50 | 1.3778 times | Tue 14 April 2026 | 463.68 (11.99%) | 418.00 | 407.91 - 465.00 | 0.6206 times | Mon 13 April 2026 | 414.02 (5.08%) | 370.14 | 370.14 - 420.00 | 1.4685 times | Fri 10 April 2026 | 394.00 (-1.23%) | 381.00 | 380.52 - 399.98 | 0.5158 times | Thu 09 April 2026 | 398.91 (-1.51%) | 373.07 | 361.80 - 405.66 | 1.5966 times | Wed 08 April 2026 | 405.01 (30.19%) | 406.78 | 376.00 - 412.24 | 2.5565 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 501.25 and 588.92
| Weekly Target 1 | 428.46 |
| Weekly Target 2 | 486.36 |
| Weekly Target 3 | 516.13333333333 |
| Weekly Target 4 | 574.03 |
| Weekly Target 5 | 603.8 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 544.25 (5.51%) | 495.00 | 458.24 - 545.91 | 0.3197 times | Fri 17 April 2026 | 515.85 (30.93%) | 370.14 | 370.14 - 540.28 | 0.7457 times | Fri 10 April 2026 | 394.00 (39.56%) | 299.00 | 278.30 - 412.24 | 0.9892 times | Thu 02 April 2026 | 282.32 (2.99%) | 269.89 | 233.33 - 323.00 | 1.1492 times | Fri 27 March 2026 | 274.12 (-14.6%) | 362.08 | 266.03 - 386.00 | 1.4791 times | Fri 20 March 2026 | 320.98 (1.47%) | 366.89 | 316.38 - 409.64 | 0.754 times | Fri 13 March 2026 | 316.32 (-9.2%) | 312.29 | 286.50 - 440.00 | 1.2982 times | Fri 06 March 2026 | 348.36 (-44.7%) | 540.35 | 306.04 - 605.85 | 2.5245 times | Fri 27 February 2026 | 630.00 (20.11%) | 510.00 | 492.26 - 690.40 | 0.5297 times | Fri 20 February 2026 | 524.54 (17.22%) | 430.96 | 404.49 - 525.47 | 0.2106 times | Fri 13 February 2026 | 447.49 (0%) | 424.00 | 393.72 - 450.19 | 0.0472 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 391.38 and 698.78
| Monthly Target 1 | 135.49 |
| Monthly Target 2 | 339.87 |
| Monthly Target 3 | 442.89 |
| Monthly Target 4 | 647.27 |
| Monthly Target 5 | 750.29 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 544.25 (91.56%) | 300.00 | 238.51 - 545.91 | 1.8316 times | Tue 31 March 2026 | 284.12 (-54.9%) | 540.35 | 233.33 - 605.85 | 4.8114 times | Fri 27 February 2026 | 630.00 (80.74%) | 305.03 | 284.00 - 690.40 | 0.9099 times | Fri 30 January 2026 | 348.57 (91.85%) | 202.00 | 201.49 - 389.99 | 0.3689 times | Wed 31 December 2025 | 181.69 (26.76%) | 140.95 | 139.28 - 190.91 | 0.1878 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 0.4144 times | Fri 31 October 2025 | 180.85 (71.29%) | 109.49 | 109.49 - 184.26 | 0.3038 times | Tue 30 September 2025 | 105.58 (33.7%) | 76.73 | 76.02 - 113.36 | 0.2597 times | Fri 29 August 2025 | 78.97 (-4.31%) | 77.08 | 74.32 - 89.14 | 0.3061 times | Thu 31 July 2025 | 82.53 (2.07%) | 80.91 | 73.95 - 88.00 | 0.6064 times | Mon 30 June 2025 | 80.86 (61.4%) | 51.87 | 51.51 - 84.19 | 0.9653 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 496.91 |
| 12 day DMA | 443.1 |
| 20 day DMA | 380.23 |
| 35 day DMA | 375.34 |
| 50 day DMA | 410.99 |
| 100 day DMA | 320.74 |
| 150 day DMA | 259.08 |
| 200 day DMA | 214.95 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.61 | 469.8 | 473.83 |
| 12 day EMA | 449.71 | 432.53 | 427.22 |
| 20 day EMA | 421.82 | 408.94 | 403.39 |
| 35 day EMA | 411.99 | 404.2 | 400.81 |
| 50 day EMA | 414.86 | 409.58 | 407.45 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.91 | 477.24 | 477.62 |
| 12 day SMA | 443.1 | 422.97 | 408.02 |
| 20 day SMA | 380.23 | 369.8 | 365.6 |
| 35 day SMA | 375.34 | 376.51 | 381.31 |
| 50 day SMA | 410.99 | 407.61 | 405.67 |
| 100 day SMA | 320.74 | 316.68 | 313.47 |
| 150 day SMA | 259.08 | 256.07 | 253.58 |
| 200 day SMA | 214.95 | 212.64 | 210.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.