DirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily KORU are 48.93 and 50.48 | Daily Target 1 | 48.54 | | Daily Target 2 | 49.32 | | Daily Target 3 | 50.09 | | Daily Target 4 | 50.87 | | Daily Target 5 | 51.64 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.10 (-5.86%) |
50.79 |
49.31 - 50.86 |
1.6647 times |
Thu 29 May 2025 |
53.22 (5.26%) |
53.59 |
52.34 - 53.74 |
1.8102 times |
Wed 28 May 2025 |
50.56 (3.59%) |
50.41 |
50.35 - 51.05 |
1.6037 times |
Tue 27 May 2025 |
48.81 (5.08%) |
48.60 |
48.33 - 48.82 |
1.0196 times |
Fri 23 May 2025 |
46.45 (3.18%) |
45.57 |
45.44 - 46.87 |
0.6858 times |
Thu 22 May 2025 |
45.02 (-3.99%) |
45.08 |
44.71 - 45.45 |
0.5841 times |
Wed 21 May 2025 |
46.89 (3.53%) |
47.82 |
46.79 - 48.77 |
1.4968 times |
Tue 20 May 2025 |
45.29 (-2.12%) |
45.16 |
44.94 - 45.41 |
0.29 times |
Mon 19 May 2025 |
46.27 (0.06%) |
44.89 |
44.89 - 46.44 |
0.5932 times |
Fri 16 May 2025 |
46.24 (-0.06%) |
46.26 |
45.61 - 46.26 |
0.2518 times |
Thu 15 May 2025 |
46.27 (0.87%) |
46.24 |
45.62 - 46.54 |
0.4823 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily KORU are 49.22 and 54.63 | Weekly Target 1 | 45.31 | | Weekly Target 2 | 47.71 | | Weekly Target 3 | 50.723333333333 | | Weekly Target 4 | 53.12 | | Weekly Target 5 | 56.13 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.10 (7.86%) |
48.60 |
48.33 - 53.74 |
2.2775 times |
Fri 23 May 2025 |
46.45 (0.45%) |
44.89 |
44.71 - 48.77 |
1.3631 times |
Fri 16 May 2025 |
46.24 (5.59%) |
44.40 |
43.20 - 47.12 |
1.4503 times |
Fri 09 May 2025 |
43.79 (-0.36%) |
45.64 |
42.71 - 46.10 |
1.5408 times |
Fri 02 May 2025 |
43.95 (9.98%) |
39.12 |
39.00 - 44.79 |
1.5625 times |
Fri 25 April 2025 |
39.96 (8%) |
38.00 |
36.53 - 40.38 |
0.7513 times |
Thu 17 April 2025 |
37.00 (1.62%) |
36.76 |
35.70 - 37.81 |
0.2001 times |
Wed 16 April 2025 |
36.41 (0%) |
36.76 |
35.69 - 37.50 |
0.263 times |
Wed 16 April 2025 |
36.41 (0%) |
36.76 |
35.70 - 37.50 |
0 times |
Wed 16 April 2025 |
36.41 (-1.91%) |
37.06 |
35.70 - 37.91 |
0.5913 times |
Fri 11 April 2025 |
37.12 (14.5%) |
30.27 |
27.16 - 37.15 |
5.3728 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily KORU are 44.8 and 59.05 | Monthly Target 1 | 33.53 | | Monthly Target 2 | 41.81 | | Monthly Target 3 | 47.776666666667 | | Monthly Target 4 | 56.06 | | Monthly Target 5 | 62.03 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.10 (22.49%) |
41.00 |
39.49 - 53.74 |
0.0801 times |
Wed 30 April 2025 |
40.90 (7.24%) |
39.21 |
27.16 - 41.00 |
0.1112 times |
Mon 31 March 2025 |
38.14 (-6.43%) |
42.31 |
36.40 - 47.52 |
0.0865 times |
Fri 28 February 2025 |
40.76 (916.46%) |
3.73 |
3.71 - 50.70 |
1.2646 times |
Fri 31 January 2025 |
4.01 (16.23%) |
3.55 |
3.43 - 4.58 |
3.4429 times |
Tue 31 December 2024 |
3.45 (-32.35%) |
3.92 |
3.41 - 4.41 |
2.2104 times |
Tue 26 November 2024 |
5.10 (-8.6%) |
5.66 |
4.41 - 5.96 |
0.9869 times |
Thu 31 October 2024 |
5.58 (-19.25%) |
7.05 |
5.45 - 7.07 |
0.7724 times |
Mon 30 September 2024 |
6.91 (-10.14%) |
7.44 |
5.84 - 8.03 |
0.4867 times |
Fri 30 August 2024 |
7.69 (-8.56%) |
8.33 |
5.50 - 8.37 |
0.5582 times |
Wed 31 July 2024 |
8.41 (-0.12%) |
8.50 |
7.47 - 9.71 |
0.3014 times |
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value | | 5 day DMA | 49.83 | | 12 day DMA | 47.58 | | 20 day DMA | 46.3 | | 35 day DMA | 42.83 | | 50 day DMA | 41.39 | | 100 day DMA | 33.61 | | 150 day DMA | 24.02 | | 200 day DMA | 19.78 | EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.92 | 49.83 | 48.13 | | 12 day EMA | 47.93 | 47.53 | 46.5 | | 20 day EMA | 46.35 | 45.96 | 45.2 | | 35 day EMA | 44.45 | 44.12 | 43.58 | | 50 day EMA | 42.51 | 42.2 | 41.75 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.83 | 48.81 | 47.55 | | 12 day SMA | 47.58 | 47.13 | 46.41 | | 20 day SMA | 46.3 | 45.78 | 45.16 | | 35 day SMA | 42.83 | 42.46 | 41.87 | | 50 day SMA | 41.39 | 41.3 | 41.14 | | 100 day SMA | 33.61 | 33.15 | 32.66 | | 150 day SMA | 24.02 | 23.73 | 23.41 | | 200 day SMA | 19.78 | 19.56 | 19.32 |
|
|
