DirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily KORU are 171.13 and 175.38 | Daily Target 1 | 168.02 | | Daily Target 2 | 169.98 | | Daily Target 3 | 172.27 | | Daily Target 4 | 174.23 | | Daily Target 5 | 176.52 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
171.94 (-4.96%) |
171.47 |
170.31 - 174.56 |
1.4144 times |
Wed 29 October 2025 |
180.91 (7.74%) |
181.75 |
177.27 - 184.26 |
2.1349 times |
Tue 28 October 2025 |
167.91 (0.41%) |
162.10 |
161.83 - 168.34 |
1.5955 times |
Mon 27 October 2025 |
167.22 (7.31%) |
169.03 |
164.92 - 169.03 |
1.3244 times |
Fri 24 October 2025 |
155.83 (6.54%) |
151.30 |
150.56 - 155.93 |
0.419 times |
Thu 23 October 2025 |
146.27 (2.2%) |
140.17 |
139.12 - 147.30 |
0.3027 times |
Wed 22 October 2025 |
143.12 (2.63%) |
144.95 |
140.24 - 148.45 |
0.653 times |
Tue 21 October 2025 |
139.45 (-6%) |
143.05 |
139.31 - 143.05 |
0.8976 times |
Mon 20 October 2025 |
148.35 (6.63%) |
145.75 |
144.40 - 148.84 |
0.3882 times |
Fri 17 October 2025 |
139.13 (2.07%) |
137.25 |
135.71 - 139.78 |
0.8701 times |
Thu 16 October 2025 |
136.31 (9.61%) |
136.15 |
134.30 - 139.17 |
1.2492 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily KORU are 166.89 and 189.32 | Weekly Target 1 | 150.25 | | Weekly Target 2 | 161.09 | | Weekly Target 3 | 172.67666666667 | | Weekly Target 4 | 183.52 | | Weekly Target 5 | 195.11 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
171.94 (10.34%) |
169.03 |
161.83 - 184.26 |
1.9936 times |
Fri 24 October 2025 |
155.83 (12%) |
145.75 |
139.12 - 155.93 |
0.8199 times |
Fri 17 October 2025 |
139.13 (17.43%) |
117.00 |
109.70 - 139.78 |
1.3701 times |
Tue 07 October 2025 |
118.48 (-1.86%) |
120.73 |
118.20 - 125.74 |
0.4145 times |
Fri 03 October 2025 |
120.73 (19.5%) |
105.97 |
104.08 - 122.20 |
0.7616 times |
Fri 26 September 2025 |
101.03 (-4.57%) |
109.45 |
98.64 - 113.36 |
1.1139 times |
Fri 19 September 2025 |
105.87 (4.92%) |
102.37 |
102.11 - 109.23 |
1.2284 times |
Fri 12 September 2025 |
100.91 (21.33%) |
83.95 |
83.95 - 101.22 |
1.4015 times |
Fri 05 September 2025 |
83.17 (5.32%) |
76.73 |
76.02 - 84.15 |
0.6672 times |
Fri 29 August 2025 |
78.97 (0%) |
79.03 |
78.00 - 79.18 |
0.2291 times |
Fri 29 August 2025 |
78.97 (-5.45%) |
82.14 |
77.97 - 83.70 |
1.0576 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily KORU are 140.72 and 215.49 | Monthly Target 1 | 80.46 | | Monthly Target 2 | 126.2 | | Monthly Target 3 | 155.23 | | Monthly Target 4 | 200.97 | | Monthly Target 5 | 230 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
171.94 (62.85%) |
109.49 |
109.49 - 184.26 |
0.13 times |
Tue 30 September 2025 |
105.58 (33.7%) |
76.73 |
76.02 - 113.36 |
0.1187 times |
Fri 29 August 2025 |
78.97 (-4.31%) |
77.08 |
74.32 - 89.14 |
0.1399 times |
Thu 31 July 2025 |
82.53 (2.07%) |
80.91 |
73.95 - 88.00 |
0.2772 times |
Mon 30 June 2025 |
80.86 (61.4%) |
51.87 |
51.51 - 84.19 |
0.4413 times |
Fri 30 May 2025 |
50.10 (22.49%) |
41.00 |
39.49 - 53.74 |
0.1429 times |
Wed 30 April 2025 |
40.90 (7.24%) |
39.21 |
27.16 - 41.00 |
0.1984 times |
Mon 31 March 2025 |
38.14 (-6.43%) |
42.31 |
36.40 - 47.52 |
0.1544 times |
Fri 28 February 2025 |
40.76 (916.46%) |
3.73 |
3.71 - 50.70 |
2.2558 times |
Fri 31 January 2025 |
4.01 (16.23%) |
3.55 |
3.43 - 4.58 |
6.1414 times |
Tue 31 December 2024 |
3.45 (-32.35%) |
3.92 |
3.41 - 4.41 |
3.9429 times |
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value | | 5 day DMA | 168.76 | | 12 day DMA | 151.73 | | 20 day DMA | 137.73 | | 35 day DMA | 123.08 | | 50 day DMA | 110.23 | | 100 day DMA | 94.6 | | 150 day DMA | 76.98 | | 200 day DMA | 64.6 | EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.8 | 165.73 | 158.14 | | 12 day EMA | 153.93 | 150.66 | 145.16 | | 20 day EMA | 142.62 | 139.53 | 135.18 | | 35 day EMA | 127.44 | 124.82 | 121.52 | | 50 day EMA | 114.03 | 111.67 | 108.85 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.76 | 163.63 | 156.07 | | 12 day SMA | 151.73 | 146.93 | 141.71 | | 20 day SMA | 137.73 | 134.44 | 130.44 | | 35 day SMA | 123.08 | 120.59 | 117.8 | | 50 day SMA | 110.23 | 108.42 | 106.48 | | 100 day SMA | 94.6 | 93.42 | 92.14 | | 150 day SMA | 76.98 | 76.13 | 75.22 | | 200 day SMA | 64.6 | 63.76 | 62.88 |
|
|
