Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 502.38 and 547.64
| Daily Target 1 | 464.81 |
| Daily Target 2 | 494.68 |
| Daily Target 3 | 510.07333333333 |
| Daily Target 4 | 539.94 |
| Daily Target 5 | 555.33 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 524.54 (14.63%) | 484.56 | 480.21 - 525.47 | 1.7745 times | Thu 19 February 2026 | 457.60 (5%) | 447.64 | 440.72 - 458.87 | 0.7806 times | Wed 18 February 2026 | 435.80 (4.46%) | 421.42 | 416.02 - 446.10 | 0.7417 times | Tue 17 February 2026 | 417.18 (-6.77%) | 430.96 | 404.49 - 436.64 | 0.8481 times | Fri 13 February 2026 | 447.49 (0%) | 424.00 | 393.72 - 450.19 | 0.9286 times | Fri 13 February 2026 | 447.49 (7.14%) | 424.00 | 393.72 - 450.19 | 0.9344 times | Thu 12 February 2026 | 417.68 (1.03%) | 440.03 | 405.75 - 450.23 | 1.4687 times | Wed 11 February 2026 | 413.42 (14.23%) | 386.63 | 378.62 - 415.94 | 1.1183 times | Tue 10 February 2026 | 361.92 (-3.63%) | 368.28 | 355.50 - 370.42 | 0.2399 times | Mon 09 February 2026 | 375.55 (3.01%) | 358.09 | 354.00 - 378.65 | 1.1651 times | Fri 06 February 2026 | 364.59 (11.23%) | 334.86 | 330.09 - 365.10 | 0.5581 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 464.52 and 585.5
| Weekly Target 1 | 363.85 |
| Weekly Target 2 | 444.2 |
| Weekly Target 3 | 484.83333333333 |
| Weekly Target 4 | 565.18 |
| Weekly Target 5 | 605.81 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 524.54 (17.22%) | 430.96 | 404.49 - 525.47 | 1.5609 times | Fri 13 February 2026 | 447.49 (0%) | 424.00 | 393.72 - 450.19 | 0.3497 times | Fri 13 February 2026 | 447.49 (22.74%) | 358.09 | 354.00 - 450.23 | 1.8552 times | Fri 06 February 2026 | 364.59 (4.6%) | 305.03 | 284.00 - 384.00 | 1.7089 times | Fri 30 January 2026 | 348.57 (10.6%) | 305.00 | 304.10 - 389.99 | 1.2603 times | Fri 23 January 2026 | 315.15 (15.11%) | 255.00 | 252.00 - 318.75 | 0.6113 times | Fri 16 January 2026 | 273.78 (8.88%) | 240.93 | 230.81 - 274.92 | 0.817 times | Fri 09 January 2026 | 251.44 (20.56%) | 226.58 | 220.44 - 251.87 | 0.8357 times | Fri 02 January 2026 | 208.56 (19.53%) | 185.89 | 181.60 - 209.50 | 0.6467 times | Fri 26 December 2025 | 174.49 (14.19%) | 155.00 | 153.53 - 175.34 | 0.3543 times | Fri 19 December 2025 | 152.81 (1.64%) | 157.16 | 139.28 - 157.53 | 0.4279 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 404.27 and 645.74
| Monthly Target 1 | 203.2 |
| Monthly Target 2 | 363.87 |
| Monthly Target 3 | 444.67 |
| Monthly Target 4 | 605.34 |
| Monthly Target 5 | 686.14 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 524.54 (50.48%) | 305.03 | 284.00 - 525.47 | 1.2455 times | Fri 30 January 2026 | 348.57 (91.85%) | 202.00 | 201.49 - 389.99 | 0.867 times | Wed 31 December 2025 | 181.69 (26.76%) | 140.95 | 139.28 - 190.91 | 0.4415 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 0.9739 times | Fri 31 October 2025 | 180.85 (71.29%) | 109.49 | 109.49 - 184.26 | 0.7139 times | Tue 30 September 2025 | 105.58 (33.7%) | 76.73 | 76.02 - 113.36 | 0.6103 times | Fri 29 August 2025 | 78.97 (-4.31%) | 77.08 | 74.32 - 89.14 | 0.7193 times | Thu 31 July 2025 | 82.53 (2.07%) | 80.91 | 73.95 - 88.00 | 1.4253 times | Mon 30 June 2025 | 80.86 (61.4%) | 51.87 | 51.51 - 84.19 | 2.2686 times | Fri 30 May 2025 | 50.10 (22.49%) | 41.00 | 39.49 - 53.74 | 0.7348 times | Wed 30 April 2025 | 40.90 (7.24%) | 39.21 | 27.16 - 41.00 | 1.0201 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 456.52 |
| 12 day DMA | 415.92 |
| 20 day DMA | 388.84 |
| 35 day DMA | 332.65 |
| 50 day DMA | 281.57 |
| 100 day DMA | 212.81 |
| 150 day DMA | 170.87 |
| 200 day DMA | 143.41 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.68 | 436.25 | 425.57 |
| 12 day EMA | 425.71 | 407.75 | 398.69 |
| 20 day EMA | 392.5 | 378.61 | 370.3 |
| 35 day EMA | 339.97 | 329.1 | 321.54 |
| 50 day EMA | 289.1 | 279.49 | 272.22 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.52 | 441.11 | 433.13 |
| 12 day SMA | 415.92 | 399.68 | 391.85 |
| 20 day SMA | 388.84 | 378.37 | 370.53 |
| 35 day SMA | 332.65 | 322.86 | 315.2 |
| 50 day SMA | 281.57 | 274.39 | 268.49 |
| 100 day SMA | 212.81 | 208.68 | 205.22 |
| 150 day SMA | 170.87 | 167.94 | 165.43 |
| 200 day SMA | 143.41 | 140.99 | 138.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.