DirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily KORU are 10.44 and 11

Daily Target 110.01
Daily Target 210.3
Daily Target 310.573333333333
Daily Target 410.86
Daily Target 511.13

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 23 October 2026 10.58 (3.93%) 10.43 10.29 - 10.85 0.6275 times
Thu 22 October 2026 10.18 (-14.67%) 10.91 10.00 - 11.19 1.0291 times
Wed 21 October 2026 11.93 (5.11%) 12.12 11.28 - 12.38 0.894 times
Tue 20 October 2026 11.35 (-4.86%) 11.04 10.55 - 11.84 0.998 times
Mon 19 October 2026 11.93 (12.12%) 12.18 11.79 - 12.59 0.8637 times
Fri 16 October 2026 10.64 (-11.41%) 11.69 10.53 - 11.72 1.0989 times
Thu 15 October 2026 12.01 (-7.12%) 10.59 10.45 - 12.07 1.8236 times
Wed 14 October 2026 12.93 (-12.16%) 13.45 12.88 - 13.89 0.9396 times
Tue 13 October 2026 14.72 (-6.48%) 13.78 13.75 - 14.76 0.9371 times
Mon 12 October 2026 15.74 (-11.82%) 16.56 15.61 - 16.57 0.7885 times
Fri 09 October 2026 17.85 (1.13%) 18.15 17.65 - 18.22 0.259 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily KORU are 9 and 11.59

Weekly Target 18.47
Weekly Target 29.52
Weekly Target 311.056666666667
Weekly Target 412.11
Weekly Target 513.65

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 23 October 2026 10.58 (-0.56%) 12.18 10.00 - 12.59 1.5119 times
Fri 16 October 2026 10.64 (-40.39%) 16.56 10.45 - 16.57 1.9146 times
Fri 09 October 2026 17.85 (-22.22%) 22.72 16.96 - 23.17 0.7439 times
Fri 02 October 2026 22.95 (6.25%) 20.71 19.28 - 23.30 0.7089 times
Fri 25 September 2026 21.60 (7.78%) 21.07 19.89 - 23.94 0.7197 times
Fri 18 September 2026 20.04 (-13.13%) 19.38 17.79 - 20.73 0.9392 times
Fri 11 September 2026 23.07 (-1.75%) 24.39 21.10 - 25.37 0.6401 times
Fri 04 September 2026 23.48 (13.05%) 21.01 18.77 - 23.60 0.8014 times
Fri 28 August 2026 20.77 (2.01%) 19.72 17.94 - 21.90 0.7464 times
Fri 21 August 2026 20.36 (-5.74%) 23.05 17.79 - 25.34 1.2738 times
Fri 14 August 2026 21.60 (24.5%) 16.37 16.11 - 22.98 0.9426 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily KORU are 3.64 and 16.94

Monthly Target 11.33
Monthly Target 25.95
Monthly Target 314.626666666667
Monthly Target 419.25
Monthly Target 527.93

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 23 October 2026 10.58 (-47.15%) 20.49 10.00 - 23.30 2.6226 times
Wed 30 September 2026 20.02 (-4.48%) 20.02 17.79 - 25.37 1.9442 times
Mon 31 August 2026 20.96 (38.9%) 14.77 13.42 - 25.34 2.5556 times
Fri 31 July 2026 15.09 (-98.07%) 697.96 11.65 - 718.50 2.5003 times
Tue 30 June 2026 782.90 (-28.56%) 1172.30 589.01 - 1279.70 0.0784 times
Fri 29 May 2026 1095.84 (86.44%) 580.00 577.12 - 1128.21 0.0513 times
Thu 30 April 2026 587.76 (106.87%) 300.00 238.51 - 597.00 0.0659 times
Tue 31 March 2026 284.12 (-54.9%) 540.35 233.33 - 605.85 0.1435 times
Fri 27 February 2026 630.00 (80.74%) 305.03 284.00 - 690.40 0.0271 times
Fri 30 January 2026 348.57 (91.85%) 202.00 201.49 - 389.99 0.011 times
Wed 31 December 2025 181.69 (26.76%) 140.95 139.28 - 190.91 0.0056 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily KORU

DMA (daily moving average) of Direxion Daily KORU

DMA period DMA value
5 day DMA 11.19
12 day DMA 13.13
20 day DMA 16.37
35 day DMA 18.52
50 day DMA 19.09
100 day DMA 211.57
150 day DMA 355.1
200 day DMA 362.63

EMA (exponential moving average) of Direxion Daily KORU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1911.512.16
12 day EMA13.213.6814.32
20 day EMA1515.4716.03
35 day EMA16.7817.1417.55
50 day EMA18.2718.5818.92

SMA (simple moving average) of Direxion Daily KORU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.2111.57
12 day SMA13.1313.9214.82
20 day SMA16.3716.9217.41
35 day SMA18.5218.8119.1
50 day SMA19.0919.319.5
100 day SMA211.57223.46235.62
150 day SMA355.1357.27359.72
200 day SMA362.63363.84364.97
Back to top | Use Dark Theme