AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong Daily Stock price targets for AamLow PFLD are 19.51 and 19.57

Daily Target 119.49
Daily Target 219.52
Daily Target 319.553333333333
Daily Target 419.58
Daily Target 519.61

Daily price and volume Aam Low

Date Closing Open Range Volume
Wed 05 August 2026 19.54 (-0.05%) 19.56 19.53 - 19.59 0.9482 times
Tue 04 August 2026 19.55 (0.15%) 19.56 19.51 - 19.56 1.0347 times
Mon 03 August 2026 19.52 (0.26%) 19.46 19.46 - 19.55 1.9692 times
Fri 31 July 2026 19.47 (-0.41%) 19.45 19.45 - 19.49 0.6984 times
Thu 30 July 2026 19.55 (0.15%) 19.52 19.52 - 19.55 1.2227 times
Wed 29 July 2026 19.52 (-0.1%) 19.54 19.52 - 19.56 1.6117 times
Tue 28 July 2026 19.54 (-0.2%) 19.60 19.54 - 19.60 0.8126 times
Mon 27 July 2026 19.58 (0.1%) 19.63 19.57 - 19.63 0.5212 times
Fri 24 July 2026 19.56 (0%) 19.52 19.51 - 19.57 0.5907 times
Fri 24 July 2026 19.56 (0.2%) 19.52 19.51 - 19.57 0.5907 times
Thu 23 July 2026 19.52 (-0.41%) 19.57 19.52 - 19.59 4.2136 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.5 and 19.63

Weekly Target 119.4
Weekly Target 219.47
Weekly Target 319.53
Weekly Target 419.6
Weekly Target 519.66

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Wed 05 August 2026 19.54 (0.36%) 19.46 19.46 - 19.59 0.8438 times
Fri 31 July 2026 19.47 (-0.46%) 19.63 19.45 - 19.63 1.039 times
Fri 24 July 2026 19.56 (0%) 19.52 19.51 - 19.57 0.1261 times
Fri 24 July 2026 19.56 (-0.36%) 19.61 19.51 - 19.67 1.4545 times
Fri 17 July 2026 19.63 (0.05%) 19.67 19.57 - 19.67 0.4749 times
Fri 10 July 2026 19.62 (0%) 19.63 19.57 - 19.66 1.7347 times
Thu 02 July 2026 19.62 (-0.2%) 19.66 19.51 - 19.67 1.2458 times
Fri 26 June 2026 19.66 (-0.15%) 19.68 19.60 - 19.70 1.4837 times
Thu 18 June 2026 19.69 (0.41%) 19.71 19.63 - 19.74 0.8788 times
Fri 12 June 2026 19.61 (0%) 19.61 19.56 - 19.66 0.7188 times
Fri 05 June 2026 19.61 (0.05%) 19.59 19.59 - 19.67 1.1505 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.5 and 19.63

Monthly Target 119.4
Monthly Target 219.47
Monthly Target 319.53
Monthly Target 419.6
Monthly Target 519.66

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Wed 05 August 2026 19.54 (0.36%) 19.46 19.46 - 19.59 0.1139 times
Fri 31 July 2026 19.47 (-0.41%) 19.52 19.45 - 19.67 0.7047 times
Tue 30 June 2026 19.55 (-0.26%) 19.59 19.51 - 19.74 0.6868 times
Fri 29 May 2026 19.60 (-0.05%) 19.59 19.54 - 19.72 0.885 times
Thu 30 April 2026 19.61 (1.29%) 19.36 19.33 - 19.74 1.0069 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 1.24 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.9358 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.3173 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 2.2442 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.8656 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.8798 times

monthly chart AamLow

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.54
20 day DMA 19.57
35 day DMA 19.6
50 day DMA 19.61
100 day DMA 19.6
150 day DMA 19.64
200 day DMA 19.64

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5319.52
12 day EMA19.5519.5519.55
20 day EMA19.5719.5719.57
35 day EMA19.619.619.6
50 day EMA19.6119.6119.61

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5219.52
12 day SMA19.5419.5519.55
20 day SMA19.5719.5719.57
35 day SMA19.619.619.6
50 day SMA19.6119.6119.61
100 day SMA19.619.619.6
150 day SMA19.6419.6419.64
200 day SMA19.6419.6419.65
Back to top | Use Dark Theme