AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong Daily Stock price targets for AamLow PFLD are 19.82 and 19.86

Daily Target 119.78
Daily Target 219.81
Daily Target 319.823333333333
Daily Target 419.85
Daily Target 519.86

Daily price and volume Aam Low

Date Closing Open Range Volume
Fri 20 February 2026 19.83 (-0.05%) 19.80 19.80 - 19.84 1.1529 times
Thu 19 February 2026 19.84 (0.05%) 19.81 19.81 - 19.84 0.4155 times
Wed 18 February 2026 19.83 (0.3%) 19.82 19.80 - 19.87 0.7489 times
Tue 17 February 2026 19.77 (-0.15%) 19.77 19.77 - 19.81 1.0816 times
Fri 13 February 2026 19.80 (0%) 19.79 19.76 - 19.80 0.685 times
Fri 13 February 2026 19.80 (0.15%) 19.79 19.76 - 19.80 0.6845 times
Thu 12 February 2026 19.77 (0.1%) 19.74 19.74 - 19.78 0.9172 times
Wed 11 February 2026 19.75 (-0.1%) 19.73 19.71 - 19.79 1.118 times
Tue 10 February 2026 19.77 (0.15%) 19.73 19.72 - 19.77 1.6835 times
Mon 09 February 2026 19.74 (0.05%) 19.70 19.68 - 19.75 1.5129 times
Fri 06 February 2026 19.73 (0.36%) 19.69 19.69 - 19.73 0.9663 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.8 and 19.9

Weekly Target 119.72
Weekly Target 219.78
Weekly Target 319.823333333333
Weekly Target 419.88
Weekly Target 519.92

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Fri 20 February 2026 19.83 (0.15%) 19.77 19.77 - 19.87 0.5699 times
Fri 13 February 2026 19.80 (0%) 19.79 19.76 - 19.80 0.1149 times
Fri 13 February 2026 19.80 (0.35%) 19.70 19.68 - 19.80 0.992 times
Fri 06 February 2026 19.73 (0.05%) 19.69 19.66 - 19.75 0.9273 times
Fri 30 January 2026 19.72 (-0.15%) 19.78 19.69 - 19.83 1.4903 times
Fri 23 January 2026 19.75 (0.05%) 19.69 19.68 - 19.80 1.1463 times
Fri 16 January 2026 19.74 (0.3%) 19.66 19.66 - 19.78 0.7755 times
Fri 09 January 2026 19.68 (0.2%) 19.66 19.63 - 19.70 1.1072 times
Fri 02 January 2026 19.64 (-0.2%) 19.68 19.56 - 19.73 1.586 times
Fri 26 December 2025 19.68 (0%) 19.67 19.64 - 19.71 1.2907 times
Fri 19 December 2025 19.68 (0.36%) 19.61 19.61 - 19.70 1.7256 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.75 and 19.96

Monthly Target 119.58
Monthly Target 219.7
Monthly Target 319.786666666667
Monthly Target 419.91
Monthly Target 520

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Fri 20 February 2026 19.83 (0.56%) 19.69 19.66 - 19.87 0.5438 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 0.9719 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 1.6557 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.6387 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.6491 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.1845 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 0.8897 times
Thu 31 July 2025 19.55 (-0.31%) 19.58 19.48 - 19.65 1.3543 times
Mon 30 June 2025 19.61 (-0.15%) 19.59 19.44 - 19.84 1.0429 times
Fri 30 May 2025 19.64 (-1.41%) 19.98 19.56 - 19.98 1.0696 times
Wed 30 April 2025 19.92 (-1.39%) 20.27 19.23 - 20.28 1.4584 times

monthly chart AamLow

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.77
20 day DMA 19.77
35 day DMA 19.74
50 day DMA 19.71
100 day DMA 19.7
150 day DMA 19.68
200 day DMA 19.69

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.8119.8
12 day EMA19.7919.7819.77
20 day EMA19.7719.7619.75
35 day EMA19.7519.7419.73
50 day EMA19.7119.7119.7

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8119.79
12 day SMA19.7719.7719.76
20 day SMA19.7719.7619.76
35 day SMA19.7419.7319.72
50 day SMA19.7119.719.7
100 day SMA19.719.719.7
150 day SMA19.6819.6819.68
200 day SMA19.6919.6919.69
Back to top | Use Dark Theme