AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong Daily Stock price targets for AamLow PFLD are 19.04 and 19.11

Daily Target 118.98
Daily Target 219.02
Daily Target 319.053333333333
Daily Target 419.09
Daily Target 519.12

Daily price and volume Aam Low

Date Closing Open Range Volume
Fri 30 October 2026 19.05 (-0.47%) 19.02 19.02 - 19.09 1.1424 times
Thu 29 October 2026 19.14 (0.21%) 19.12 19.11 - 19.18 1.3604 times
Wed 28 October 2026 19.10 (-0.16%) 19.09 19.09 - 19.20 0.8429 times
Tue 27 October 2026 19.13 (0.21%) 19.07 19.07 - 19.14 1.2209 times
Mon 26 October 2026 19.09 (-0.05%) 19.13 19.09 - 19.14 0.5853 times
Fri 23 October 2026 19.10 (0%) 19.08 19.08 - 19.14 0.9423 times
Thu 22 October 2026 19.10 (-0.1%) 19.12 19.08 - 19.14 0.395 times
Wed 21 October 2026 19.12 (0.16%) 19.20 19.07 - 19.20 0.8919 times
Tue 20 October 2026 19.09 (-0.05%) 19.08 19.08 - 19.13 1.3097 times
Mon 19 October 2026 19.10 (-0.21%) 19.12 19.10 - 19.17 1.3091 times
Fri 16 October 2026 19.14 (-0.42%) 19.23 19.14 - 19.23 0.9455 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 18.95 and 19.13

Weekly Target 118.91
Weekly Target 218.98
Weekly Target 319.09
Weekly Target 419.16
Weekly Target 519.27

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Fri 30 October 2026 19.05 (-0.26%) 19.13 19.02 - 19.20 0.9364 times
Fri 23 October 2026 19.10 (-0.21%) 19.12 19.07 - 19.20 0.8812 times
Fri 16 October 2026 19.14 (-0.31%) 19.20 19.11 - 19.23 0.8274 times
Fri 09 October 2026 19.20 (0.05%) 19.15 19.09 - 19.21 1.006 times
Fri 02 October 2026 19.19 (-0.47%) 19.24 19.06 - 19.31 0.926 times
Fri 25 September 2026 19.28 (-0.57%) 19.41 19.24 - 19.45 1.0084 times
Fri 18 September 2026 19.39 (-0.46%) 19.47 19.34 - 19.47 2.247 times
Fri 11 September 2026 19.48 (-0.1%) 19.48 19.36 - 19.51 0.7873 times
Fri 04 September 2026 19.50 (-0.05%) 19.49 19.43 - 19.52 0.8269 times
Fri 28 August 2026 19.51 (-0.2%) 19.55 19.48 - 19.60 0.5533 times
Fri 21 August 2026 19.55 (0.05%) 19.52 19.48 - 19.56 0.7336 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 18.93 and 19.14

Monthly Target 118.89
Monthly Target 218.97
Monthly Target 319.1
Monthly Target 419.18
Monthly Target 519.31

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Fri 30 October 2026 19.05 (-0.16%) 19.06 19.02 - 19.23 0.9021 times
Wed 30 September 2026 19.08 (-2.1%) 19.47 19.08 - 19.52 1.144 times
Mon 31 August 2026 19.49 (0.1%) 19.46 19.46 - 19.66 0.6797 times
Fri 31 July 2026 19.47 (-0.41%) 19.52 19.45 - 19.67 0.7564 times
Tue 30 June 2026 19.55 (-0.26%) 19.59 19.51 - 19.74 0.7372 times
Fri 29 May 2026 19.60 (-0.05%) 19.59 19.54 - 19.72 0.95 times
Thu 30 April 2026 19.61 (1.29%) 19.36 19.33 - 19.74 1.0809 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 1.3311 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 1.0046 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.4141 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 2.409 times

monthly chart AamLow

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.12
20 day DMA 19.14
35 day DMA 19.21
50 day DMA 19.3
100 day DMA 19.44
150 day DMA 19.5
200 day DMA 19.54

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.1219.11
12 day EMA19.1219.1319.13
20 day EMA19.1419.1519.15
35 day EMA19.2119.2219.23
50 day EMA19.2919.319.31

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.1119.1
12 day SMA19.1219.1219.12
20 day SMA19.1419.1519.14
35 day SMA19.2119.2219.23
50 day SMA19.319.3119.31
100 day SMA19.4419.4519.45
150 day SMA19.519.5119.51
200 day SMA19.5419.5519.55
Back to top | Use Dark Theme