AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong Daily Stock price targets for AamLow PFLD are 19.59 and 19.63

Daily Target 119.58
Daily Target 219.59
Daily Target 319.616666666667
Daily Target 419.63
Daily Target 519.66

Daily price and volume Aam Low

Date Closing Open Range Volume
Fri 12 June 2026 19.61 (-0.15%) 19.64 19.60 - 19.64 1.0117 times
Thu 11 June 2026 19.64 (0.31%) 19.59 19.56 - 19.64 1.2621 times
Wed 10 June 2026 19.58 (0%) 19.62 19.56 - 19.62 0.3981 times
Tue 09 June 2026 19.58 (-0.1%) 19.60 19.57 - 19.62 0.5778 times
Mon 08 June 2026 19.60 (-0.05%) 19.61 19.58 - 19.66 0.5954 times
Fri 05 June 2026 19.61 (-0.15%) 19.61 19.59 - 19.64 1.2601 times
Thu 04 June 2026 19.64 (0%) 19.62 19.60 - 19.66 1.0913 times
Wed 03 June 2026 19.64 (-0.05%) 19.64 19.62 - 19.67 0.86 times
Tue 02 June 2026 19.65 (0.05%) 19.65 19.61 - 19.66 1.4012 times
Mon 01 June 2026 19.64 (0.2%) 19.59 19.59 - 19.64 1.5422 times
Fri 29 May 2026 19.60 (-0.51%) 19.59 19.58 - 19.68 4.9457 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.56 and 19.66

Weekly Target 119.51
Weekly Target 219.56
Weekly Target 319.61
Weekly Target 419.66
Weekly Target 519.71

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Fri 12 June 2026 19.61 (0%) 19.61 19.56 - 19.66 0.5298 times
Fri 05 June 2026 19.61 (0.05%) 19.59 19.59 - 19.67 0.8481 times
Fri 29 May 2026 19.60 (-0.2%) 19.67 19.58 - 19.72 1.6153 times
Fri 22 May 2026 19.64 (0.26%) 19.65 19.54 - 19.65 0.941 times
Fri 15 May 2026 19.59 (-0.46%) 19.64 19.59 - 19.70 1.1313 times
Fri 08 May 2026 19.68 (0%) 19.65 19.62 - 19.71 0.4029 times
Wed 06 May 2026 19.68 (0.15%) 19.61 19.57 - 19.68 0.5416 times
Fri 01 May 2026 19.65 (-0.46%) 19.68 19.53 - 19.74 1.0883 times
Fri 24 April 2026 19.74 (0.2%) 19.68 19.63 - 19.74 1.8497 times
Fri 17 April 2026 19.70 (0.31%) 19.59 19.56 - 19.70 1.052 times
Fri 10 April 2026 19.64 (1.13%) 19.43 19.41 - 19.69 1.3054 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.59 and 19.7

Monthly Target 119.5
Monthly Target 219.56
Monthly Target 319.613333333333
Monthly Target 419.67
Monthly Target 519.72

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Fri 12 June 2026 19.61 (0.05%) 19.59 19.56 - 19.67 0.2247 times
Fri 29 May 2026 19.60 (-0.05%) 19.59 19.54 - 19.72 0.7879 times
Thu 30 April 2026 19.61 (1.29%) 19.36 19.33 - 19.74 0.8964 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 1.1039 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.8331 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.1728 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 1.998 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.7707 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.7832 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.4293 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 1.0736 times

monthly chart AamLow

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.62
20 day DMA 19.62
35 day DMA 19.64
50 day DMA 19.64
100 day DMA 19.65
150 day DMA 19.65
200 day DMA 19.66

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.6119.6
12 day EMA19.6119.6119.61
20 day EMA19.6319.6319.63
35 day EMA19.6219.6219.62
50 day EMA19.6119.6119.61

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.619.6
12 day SMA19.6219.6319.63
20 day SMA19.6219.6219.62
35 day SMA19.6419.6519.65
50 day SMA19.6419.6319.63
100 day SMA19.6519.6519.65
150 day SMA19.6519.6519.65
200 day SMA19.6619.6619.67
Back to top | Use Dark Theme