AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamLow Strong Daily Stock price targets for AamLow PFLD are 19.57 and 19.67 | Daily Target 1 | 19.48 | | Daily Target 2 | 19.55 | | Daily Target 3 | 19.583333333333 | | Daily Target 4 | 19.65 | | Daily Target 5 | 19.68 |
Daily price and volume Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.61 (0.36%) |
19.57 |
19.52 - 19.62 |
0.6437 times |
Fri 29 August 2025 |
19.54 (0%) |
19.56 |
19.50 - 19.63 |
0.5906 times |
Fri 29 August 2025 |
19.54 (-0.15%) |
19.56 |
19.50 - 19.63 |
0.5906 times |
Thu 28 August 2025 |
19.57 (-0.41%) |
19.65 |
19.57 - 19.65 |
0.5199 times |
Wed 27 August 2025 |
19.65 (-0.46%) |
19.72 |
19.63 - 19.75 |
1.6781 times |
Tue 26 August 2025 |
19.74 (0.36%) |
19.65 |
19.64 - 19.74 |
1.0729 times |
Mon 25 August 2025 |
19.67 (-0.3%) |
19.68 |
19.66 - 19.74 |
1.7387 times |
Fri 22 August 2025 |
19.73 (0.61%) |
19.63 |
19.63 - 19.73 |
1.1178 times |
Thu 21 August 2025 |
19.61 (-0.41%) |
19.66 |
19.61 - 19.69 |
1.4113 times |
Wed 20 August 2025 |
19.69 (-0.05%) |
19.68 |
19.66 - 19.71 |
0.6364 times |
Tue 19 August 2025 |
19.70 (-0.05%) |
19.67 |
19.67 - 19.71 |
0.5227 times |
Weekly price and charts AamLow Strong weekly Stock price targets for AamLow PFLD are 19.57 and 19.67 | Weekly Target 1 | 19.48 | | Weekly Target 2 | 19.55 | | Weekly Target 3 | 19.583333333333 | | Weekly Target 4 | 19.65 | | Weekly Target 5 | 19.68 |
Weekly price and volumes for Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.61 (0.36%) |
19.57 |
19.52 - 19.62 |
0.1488 times |
Fri 29 August 2025 |
19.54 (0%) |
19.56 |
19.50 - 19.63 |
0.1365 times |
Fri 29 August 2025 |
19.54 (-0.96%) |
19.68 |
19.50 - 19.75 |
1.2946 times |
Fri 22 August 2025 |
19.73 (0.2%) |
19.69 |
19.61 - 19.73 |
0.9866 times |
Fri 15 August 2025 |
19.69 (0.25%) |
19.62 |
19.56 - 19.69 |
0.8651 times |
Fri 08 August 2025 |
19.64 (0.41%) |
19.54 |
19.54 - 19.64 |
0.799 times |
Fri 01 August 2025 |
19.56 (-0.15%) |
19.58 |
19.48 - 19.65 |
1.3194 times |
Fri 25 July 2025 |
19.59 (0.15%) |
19.54 |
19.54 - 19.62 |
1.3408 times |
Fri 18 July 2025 |
19.56 (-0.15%) |
19.56 |
19.53 - 19.59 |
1.5581 times |
Fri 11 July 2025 |
19.59 (0.15%) |
19.59 |
19.52 - 19.64 |
1.5513 times |
Thu 03 July 2025 |
19.56 (-0.2%) |
19.65 |
19.48 - 19.69 |
1.2568 times |
Monthly price and charts AamLow Strong monthly Stock price targets for AamLow PFLD are 19.57 and 19.67 | Monthly Target 1 | 19.48 | | Monthly Target 2 | 19.55 | | Monthly Target 3 | 19.583333333333 | | Monthly Target 4 | 19.65 | | Monthly Target 5 | 19.68 |
Monthly price and volumes Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.61 (0.36%) |
19.57 |
19.52 - 19.62 |
0.0261 times |
Fri 29 August 2025 |
19.54 (-0.05%) |
19.55 |
19.50 - 19.75 |
0.749 times |
Thu 31 July 2025 |
19.55 (-0.31%) |
19.58 |
19.48 - 19.65 |
1.1402 times |
Mon 30 June 2025 |
19.61 (-0.15%) |
19.59 |
19.44 - 19.84 |
0.878 times |
Fri 30 May 2025 |
19.64 (-1.41%) |
19.98 |
19.56 - 19.98 |
0.9005 times |
Wed 30 April 2025 |
19.92 (-1.39%) |
20.27 |
19.23 - 20.28 |
1.2279 times |
Mon 31 March 2025 |
20.20 (-3.02%) |
20.81 |
20.20 - 20.84 |
1.0549 times |
Fri 28 February 2025 |
20.83 (1.02%) |
20.59 |
20.48 - 20.86 |
1.7073 times |
Fri 31 January 2025 |
20.62 (0.29%) |
20.63 |
20.35 - 20.85 |
1.2594 times |
Tue 31 December 2024 |
20.56 (-2.37%) |
21.01 |
20.42 - 21.02 |
1.0566 times |
Tue 26 November 2024 |
21.06 (-0.47%) |
21.22 |
20.90 - 21.28 |
0.8373 times |
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value | | 5 day DMA | 19.58 | | 12 day DMA | 19.65 | | 20 day DMA | 19.64 | | 35 day DMA | 19.61 | | 50 day DMA | 19.61 | | 100 day DMA | 19.67 | | 150 day DMA | 19.95 | | 200 day DMA | 20.17 | EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.6 | 19.59 | 19.61 | | 12 day EMA | 19.62 | 19.62 | 19.63 | | 20 day EMA | 19.63 | 19.63 | 19.64 | | 35 day EMA | 19.62 | 19.62 | 19.63 | | 50 day EMA | 19.62 | 19.62 | 19.62 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.58 | 19.61 | 19.63 | | 12 day SMA | 19.65 | 19.65 | 19.66 | | 20 day SMA | 19.64 | 19.64 | 19.64 | | 35 day SMA | 19.61 | 19.61 | 19.61 | | 50 day SMA | 19.61 | 19.61 | 19.62 | | 100 day SMA | 19.67 | 19.67 | 19.67 | | 150 day SMA | 19.95 | 19.95 | 19.96 | | 200 day SMA | 20.17 | 20.17 | 20.18 |
|
|
