AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamLow Strong Daily Stock price targets for AamLow PFLD are 19.57 and 19.73 | Daily Target 1 | 19.44 | | Daily Target 2 | 19.54 | | Daily Target 3 | 19.596666666667 | | Daily Target 4 | 19.7 | | Daily Target 5 | 19.76 |
Daily price and volume Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.65 (1.24%) |
19.58 |
19.49 - 19.65 |
0.7691 times |
Fri 11 April 2025 |
19.41 (0.1%) |
19.47 |
19.23 - 19.47 |
2.2493 times |
Thu 10 April 2025 |
19.39 (-1.57%) |
19.79 |
19.39 - 19.79 |
0.6506 times |
Wed 09 April 2025 |
19.70 (1.29%) |
19.38 |
19.25 - 19.75 |
0.7826 times |
Tue 08 April 2025 |
19.45 (0.26%) |
19.72 |
19.45 - 19.72 |
0.5707 times |
Mon 07 April 2025 |
19.40 (-1.92%) |
19.44 |
19.33 - 19.63 |
0.8187 times |
Fri 04 April 2025 |
19.78 (-0.9%) |
19.91 |
19.62 - 19.93 |
2.1673 times |
Thu 03 April 2025 |
19.96 (-1.24%) |
20.09 |
19.94 - 20.09 |
0.5811 times |
Wed 02 April 2025 |
20.21 (0%) |
20.13 |
20.13 - 20.23 |
0.591 times |
Tue 01 April 2025 |
20.21 (0.05%) |
20.27 |
20.14 - 20.28 |
0.8197 times |
Mon 31 March 2025 |
20.20 (-0.49%) |
20.28 |
20.20 - 20.29 |
1.1857 times |
Weekly price and charts AamLow Strong weekly Stock price targets for AamLow PFLD are 19.57 and 19.73 | Weekly Target 1 | 19.44 | | Weekly Target 2 | 19.54 | | Weekly Target 3 | 19.596666666667 | | Weekly Target 4 | 19.7 | | Weekly Target 5 | 19.76 |
Weekly price and volumes for Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.65 (1.24%) |
19.58 |
19.49 - 19.65 |
0.1936 times |
Fri 11 April 2025 |
19.41 (-1.87%) |
19.44 |
19.23 - 19.79 |
1.2765 times |
Fri 04 April 2025 |
19.78 (-2.56%) |
20.28 |
19.62 - 20.29 |
1.3452 times |
Fri 28 March 2025 |
20.30 (-1.22%) |
20.64 |
20.30 - 20.64 |
0.5391 times |
Fri 21 March 2025 |
20.55 (0.1%) |
20.52 |
20.51 - 20.71 |
0.7162 times |
Fri 14 March 2025 |
20.53 (-0.39%) |
20.58 |
20.48 - 20.59 |
1.0223 times |
Fri 07 March 2025 |
20.61 (-1.06%) |
20.81 |
20.58 - 20.84 |
1.1473 times |
Fri 28 February 2025 |
20.83 (0.43%) |
20.78 |
20.69 - 20.86 |
1.4608 times |
Fri 21 February 2025 |
20.74 (0.29%) |
20.76 |
20.66 - 20.76 |
0.8502 times |
Fri 14 February 2025 |
20.68 (0.15%) |
20.60 |
20.49 - 20.72 |
1.4489 times |
Fri 07 February 2025 |
20.65 (0.15%) |
20.59 |
20.48 - 20.70 |
2.2663 times |
Monthly price and charts AamLow Strong monthly Stock price targets for AamLow PFLD are 18.92 and 19.97 | Monthly Target 1 | 18.67 | | Monthly Target 2 | 19.16 | | Monthly Target 3 | 19.72 | | Monthly Target 4 | 20.21 | | Monthly Target 5 | 20.77 |
Monthly price and volumes Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.65 (-2.72%) |
20.27 |
19.23 - 20.28 |
0.6605 times |
Mon 31 March 2025 |
20.20 (-3.02%) |
20.81 |
20.20 - 20.84 |
0.9772 times |
Fri 28 February 2025 |
20.83 (1.02%) |
20.59 |
20.48 - 20.86 |
1.5815 times |
Fri 31 January 2025 |
20.62 (0.29%) |
20.63 |
20.35 - 20.85 |
1.1666 times |
Tue 31 December 2024 |
20.56 (-2.37%) |
21.01 |
20.42 - 21.02 |
0.9787 times |
Tue 26 November 2024 |
21.06 (-0.47%) |
21.22 |
20.90 - 21.28 |
0.7756 times |
Thu 31 October 2024 |
21.16 (-0.09%) |
21.15 |
20.97 - 21.36 |
1.0098 times |
Mon 30 September 2024 |
21.18 (1%) |
20.95 |
20.86 - 21.49 |
1.1759 times |
Fri 30 August 2024 |
20.97 (0.05%) |
21.00 |
20.57 - 21.22 |
0.8264 times |
Wed 31 July 2024 |
20.96 (-0.29%) |
21.00 |
20.86 - 21.27 |
0.8478 times |
Fri 28 June 2024 |
21.02 (-0.57%) |
21.22 |
20.97 - 21.22 |
0.7369 times |
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value | | 5 day DMA | 19.52 | | 12 day DMA | 19.81 | | 20 day DMA | 20.12 | | 35 day DMA | 20.36 | | 50 day DMA | 20.45 | | 100 day DMA | 20.63 | | 150 day DMA | 20.82 | | 200 day DMA | 20.88 | EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.58 | 19.54 | 19.6 | | 12 day EMA | 19.79 | 19.82 | 19.89 | | 20 day EMA | 19.99 | 20.03 | 20.09 | | 35 day EMA | 20.21 | 20.24 | 20.29 | | 50 day EMA | 20.39 | 20.42 | 20.46 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.52 | 19.47 | 19.54 | | 12 day SMA | 19.81 | 19.88 | 19.98 | | 20 day SMA | 20.12 | 20.16 | 20.22 | | 35 day SMA | 20.36 | 20.39 | 20.43 | | 50 day SMA | 20.45 | 20.47 | 20.5 | | 100 day SMA | 20.63 | 20.65 | 20.66 | | 150 day SMA | 20.82 | 20.83 | 20.84 | | 200 day SMA | 20.88 | 20.89 | 20.89 |
|
|
