AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong Daily Stock price targets for AamLow PFLD are 19.67 and 19.73

Daily Target 119.62
Daily Target 219.66
Daily Target 319.68
Daily Target 419.72
Daily Target 519.74

Daily price and volume Aam Low

Date Closing Open Range Volume
Fri 17 April 2026 19.70 (0.25%) 19.68 19.64 - 19.70 1.0786 times
Thu 16 April 2026 19.65 (0.1%) 19.63 19.63 - 19.65 1.1571 times
Wed 15 April 2026 19.63 (0.05%) 19.66 19.61 - 19.66 0.737 times
Tue 14 April 2026 19.62 (0.1%) 19.65 19.56 - 19.65 1.0263 times
Mon 13 April 2026 19.60 (-0.2%) 19.59 19.59 - 19.63 0.4637 times
Fri 10 April 2026 19.64 (0.15%) 19.59 19.58 - 19.64 0.8055 times
Thu 09 April 2026 19.61 (-0.15%) 19.55 19.54 - 19.62 0.773 times
Wed 08 April 2026 19.64 (0.92%) 19.61 19.48 - 19.69 1.4062 times
Tue 07 April 2026 19.46 (0.15%) 19.41 19.41 - 19.46 0.7857 times
Mon 06 April 2026 19.43 (0.05%) 19.43 19.41 - 19.46 1.7671 times
Thu 02 April 2026 19.42 (0%) 19.40 19.36 - 19.44 0.2931 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.63 and 19.77

Weekly Target 119.51
Weekly Target 219.61
Weekly Target 319.653333333333
Weekly Target 419.75
Weekly Target 519.79

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Fri 17 April 2026 19.70 (0.31%) 19.59 19.56 - 19.70 0.9012 times
Fri 10 April 2026 19.64 (1.13%) 19.43 19.41 - 19.69 1.1182 times
Thu 02 April 2026 19.42 (0.36%) 19.41 19.29 - 19.44 0.9282 times
Fri 27 March 2026 19.35 (-0.51%) 19.46 19.34 - 19.51 1.2834 times
Fri 20 March 2026 19.45 (-0.51%) 19.57 19.44 - 19.63 0.8668 times
Fri 13 March 2026 19.55 (-0.41%) 19.67 19.55 - 19.76 0.9843 times
Fri 06 March 2026 19.63 (-0.15%) 19.60 19.60 - 19.73 2.0816 times
Fri 27 February 2026 19.66 (-0.86%) 19.80 19.66 - 19.86 0.9297 times
Fri 20 February 2026 19.83 (0.15%) 19.77 19.77 - 19.87 0.7545 times
Fri 13 February 2026 19.80 (0%) 19.79 19.76 - 19.80 0.1521 times
Fri 13 February 2026 19.80 (0.35%) 19.70 19.68 - 19.80 1.3133 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.52 and 19.89

Monthly Target 119.21
Monthly Target 219.45
Monthly Target 319.576666666667
Monthly Target 419.82
Monthly Target 519.95

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Fri 17 April 2026 19.70 (1.76%) 19.36 19.33 - 19.70 0.4 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 0.9814 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.7407 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.0426 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 1.7762 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.6851 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.6963 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.2706 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 0.9544 times
Thu 31 July 2025 19.55 (-0.31%) 19.58 19.48 - 19.65 1.4528 times
Mon 30 June 2025 19.61 (-0.15%) 19.59 19.44 - 19.84 1.1187 times

monthly chart AamLow

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.57
20 day DMA 19.5
35 day DMA 19.56
50 day DMA 19.63
100 day DMA 19.65
150 day DMA 19.67
200 day DMA 19.66

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6219.6
12 day EMA19.5919.5719.55
20 day EMA19.5719.5619.55
35 day EMA19.5819.5719.56
50 day EMA19.6419.6419.64

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.6319.62
12 day SMA19.5719.5419.51
20 day SMA19.519.4919.49
35 day SMA19.5619.5619.56
50 day SMA19.6319.6319.63
100 day SMA19.6519.6519.65
150 day SMA19.6719.6719.67
200 day SMA19.6619.6619.66
Back to top | Use Dark Theme