AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamLow Strong Daily Stock price targets for AamLow PFLD are 19.67 and 19.72 | Daily Target 1 | 19.63 | | Daily Target 2 | 19.65 | | Daily Target 3 | 19.676666666667 | | Daily Target 4 | 19.7 | | Daily Target 5 | 19.73 |
Daily price and volume Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.68 (0.1%) |
19.65 |
19.65 - 19.70 |
1.2984 times |
Thu 18 December 2025 |
19.66 (0.15%) |
19.65 |
19.64 - 19.69 |
0.9353 times |
Wed 17 December 2025 |
19.63 (0%) |
19.66 |
19.63 - 19.66 |
0.7879 times |
Tue 16 December 2025 |
19.63 (0.1%) |
19.62 |
19.61 - 19.66 |
0.7076 times |
Mon 15 December 2025 |
19.61 (0%) |
19.61 |
19.61 - 19.66 |
0.7273 times |
Fri 12 December 2025 |
19.61 (-0.1%) |
19.61 |
19.61 - 19.65 |
0.2926 times |
Thu 11 December 2025 |
19.63 (0.26%) |
19.61 |
19.60 - 19.65 |
0.5923 times |
Wed 10 December 2025 |
19.58 (-0.05%) |
19.62 |
19.58 - 19.63 |
0.8444 times |
Tue 09 December 2025 |
19.59 (-0.05%) |
19.61 |
19.59 - 19.63 |
0.7891 times |
Mon 08 December 2025 |
19.60 (-0.1%) |
19.62 |
19.60 - 19.64 |
3.0252 times |
Fri 05 December 2025 |
19.62 (0.05%) |
19.59 |
19.59 - 19.63 |
0.6236 times |
Weekly price and charts AamLow Strong weekly Stock price targets for AamLow PFLD are 19.65 and 19.74 | Weekly Target 1 | 19.57 | | Weekly Target 2 | 19.63 | | Weekly Target 3 | 19.663333333333 | | Weekly Target 4 | 19.72 | | Weekly Target 5 | 19.75 |
Weekly price and volumes for Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.68 (0.36%) |
19.61 |
19.61 - 19.70 |
1.724 times |
Fri 12 December 2025 |
19.61 (-0.05%) |
19.62 |
19.58 - 19.65 |
2.1445 times |
Fri 05 December 2025 |
19.62 (-0.15%) |
19.62 |
19.58 - 19.65 |
1.3134 times |
Fri 28 November 2025 |
19.65 (0.36%) |
19.62 |
19.54 - 19.65 |
0.617 times |
Fri 21 November 2025 |
19.58 (-0.15%) |
19.59 |
19.57 - 19.73 |
1.1087 times |
Fri 14 November 2025 |
19.61 (-0.2%) |
19.65 |
19.61 - 19.71 |
0.745 times |
Fri 07 November 2025 |
19.65 (-0.2%) |
19.62 |
19.62 - 19.69 |
0.5784 times |
Fri 31 October 2025 |
19.69 (0%) |
19.68 |
19.65 - 19.70 |
0.2118 times |
Fri 31 October 2025 |
19.69 (-0.51%) |
19.78 |
19.65 - 19.82 |
0.8208 times |
Fri 24 October 2025 |
19.79 (0.51%) |
19.72 |
19.70 - 19.81 |
0.7365 times |
Fri 17 October 2025 |
19.69 (-0.25%) |
19.76 |
19.63 - 19.76 |
0.811 times |
Monthly price and charts AamLow Strong monthly Stock price targets for AamLow PFLD are 19.63 and 19.75 | Monthly Target 1 | 19.53 | | Monthly Target 2 | 19.61 | | Monthly Target 3 | 19.653333333333 | | Monthly Target 4 | 19.73 | | Monthly Target 5 | 19.77 |
Monthly price and volumes Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.68 (0.15%) |
19.62 |
19.58 - 19.70 |
1.0155 times |
Fri 28 November 2025 |
19.65 (-0.2%) |
19.62 |
19.54 - 19.73 |
0.5975 times |
Fri 31 October 2025 |
19.69 (-0.05%) |
19.69 |
19.63 - 19.82 |
0.65 times |
Tue 30 September 2025 |
19.70 (0.82%) |
19.57 |
19.52 - 19.90 |
1.1105 times |
Fri 29 August 2025 |
19.54 (-0.05%) |
19.55 |
19.50 - 19.75 |
0.8341 times |
Thu 31 July 2025 |
19.55 (-0.31%) |
19.58 |
19.48 - 19.65 |
1.2697 times |
Mon 30 June 2025 |
19.61 (-0.15%) |
19.59 |
19.44 - 19.84 |
0.9777 times |
Fri 30 May 2025 |
19.64 (-1.41%) |
19.98 |
19.56 - 19.98 |
1.0028 times |
Wed 30 April 2025 |
19.92 (-1.39%) |
20.27 |
19.23 - 20.28 |
1.3674 times |
Mon 31 March 2025 |
20.20 (-3.02%) |
20.81 |
20.20 - 20.84 |
1.1747 times |
Fri 28 February 2025 |
20.83 (1.02%) |
20.59 |
20.48 - 20.86 |
1.9012 times |
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value | | 5 day DMA | 19.64 | | 12 day DMA | 19.62 | | 20 day DMA | 19.62 | | 35 day DMA | 19.63 | | 50 day DMA | 19.67 | | 100 day DMA | 19.67 | | 150 day DMA | 19.67 | | 200 day DMA | 19.77 | EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.65 | 19.63 | 19.62 | | 12 day EMA | 19.63 | 19.62 | 19.61 | | 20 day EMA | 19.63 | 19.63 | 19.63 | | 35 day EMA | 19.66 | 19.66 | 19.66 | | 50 day EMA | 19.67 | 19.67 | 19.67 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.64 | 19.63 | 19.62 | | 12 day SMA | 19.62 | 19.62 | 19.61 | | 20 day SMA | 19.62 | 19.62 | 19.62 | | 35 day SMA | 19.63 | 19.63 | 19.64 | | 50 day SMA | 19.67 | 19.67 | 19.67 | | 100 day SMA | 19.67 | 19.67 | 19.67 | | 150 day SMA | 19.67 | 19.67 | 19.67 | | 200 day SMA | 19.77 | 19.78 | 19.78 |
|
|
