AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamLow Strong Daily Stock price targets for AamLow PFLD are 21.09 and 21.2 | Daily Target 1 | 21.06 | | Daily Target 2 | 21.11 | | Daily Target 3 | 21.173333333333 | | Daily Target 4 | 21.22 | | Daily Target 5 | 21.28 |
Daily price and volume Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
21.15 (-0.09%) |
21.24 |
21.13 - 21.24 |
2.1975 times |
Tue 21 May 2024 |
21.17 (0%) |
21.30 |
21.15 - 21.30 |
1.1836 times |
Mon 20 May 2024 |
21.17 (0.28%) |
21.20 |
21.09 - 21.20 |
0.715 times |
Fri 17 May 2024 |
21.11 (-0.05%) |
21.25 |
21.07 - 21.25 |
0.3285 times |
Thu 16 May 2024 |
21.12 (-0.09%) |
21.15 |
21.10 - 21.15 |
0.861 times |
Wed 15 May 2024 |
21.14 (0.38%) |
21.22 |
21.05 - 21.22 |
0.634 times |
Tue 14 May 2024 |
21.06 (-0.05%) |
21.10 |
20.98 - 21.11 |
0.8396 times |
Mon 13 May 2024 |
21.07 (0.33%) |
21.01 |
21.01 - 21.07 |
1.6053 times |
Fri 10 May 2024 |
21.00 (0.19%) |
20.96 |
20.91 - 21.04 |
0.7966 times |
Thu 09 May 2024 |
20.96 (0%) |
21.04 |
20.90 - 21.04 |
0.8389 times |
Wed 08 May 2024 |
20.96 (-0.33%) |
21.00 |
20.86 - 21.03 |
1.2183 times |
Weekly price and charts AamLow Strong weekly Stock price targets for AamLow PFLD are 21.02 and 21.23 | Weekly Target 1 | 20.97 | | Weekly Target 2 | 21.06 | | Weekly Target 3 | 21.18 | | Weekly Target 4 | 21.27 | | Weekly Target 5 | 21.39 |
Weekly price and volumes for Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
21.15 (0.19%) |
21.20 |
21.09 - 21.30 |
1.0411 times |
Fri 17 May 2024 |
21.11 (0.52%) |
21.01 |
20.98 - 21.25 |
1.0849 times |
Fri 10 May 2024 |
21.00 (-0.19%) |
21.12 |
20.86 - 21.17 |
0.9934 times |
Fri 03 May 2024 |
21.04 (1.5%) |
20.88 |
20.74 - 21.04 |
1.4655 times |
Fri 26 April 2024 |
20.73 (0.1%) |
20.77 |
20.71 - 21.06 |
1.2891 times |
Fri 19 April 2024 |
20.71 (-1.15%) |
20.96 |
20.61 - 20.96 |
0.8667 times |
Fri 12 April 2024 |
20.95 (-1.32%) |
21.28 |
20.88 - 21.28 |
0.9698 times |
Fri 05 April 2024 |
21.23 (0.38%) |
21.20 |
21.01 - 21.26 |
1.0745 times |
Thu 28 March 2024 |
21.15 (-1.12%) |
21.49 |
21.12 - 21.49 |
0.4142 times |
Fri 22 March 2024 |
21.39 (1.18%) |
21.24 |
21.12 - 21.50 |
0.8009 times |
Fri 15 March 2024 |
21.14 (-0.66%) |
21.32 |
21.12 - 21.32 |
0.6116 times |
Monthly price and charts AamLow Strong monthly Stock price targets for AamLow PFLD are 20.95 and 21.51 | Monthly Target 1 | 20.5 | | Monthly Target 2 | 20.83 | | Monthly Target 3 | 21.063333333333 | | Monthly Target 4 | 21.39 | | Monthly Target 5 | 21.62 |
Monthly price and volumes Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
21.15 (1.73%) |
20.88 |
20.74 - 21.30 |
1.4162 times |
Tue 30 April 2024 |
20.79 (-1.7%) |
21.20 |
20.61 - 21.28 |
1.5941 times |
Thu 28 March 2024 |
21.15 (-0.28%) |
21.24 |
21.05 - 21.50 |
0.9818 times |
Thu 29 February 2024 |
21.21 (0.38%) |
21.18 |
20.88 - 21.32 |
0.9472 times |
Wed 31 January 2024 |
21.13 (1.15%) |
20.86 |
20.75 - 21.97 |
1.3347 times |
Fri 29 December 2023 |
20.89 (0.14%) |
20.91 |
20.81 - 21.33 |
1.1253 times |
Thu 30 November 2023 |
20.86 (4.25%) |
20.12 |
20.08 - 20.87 |
0.7208 times |
Tue 31 October 2023 |
20.01 (-3.8%) |
20.87 |
19.86 - 20.92 |
0.5972 times |
Fri 29 September 2023 |
20.80 (-0.95%) |
21.03 |
20.65 - 21.17 |
0.6234 times |
Thu 31 August 2023 |
21.00 (-0.8%) |
21.18 |
20.64 - 21.18 |
0.6593 times |
Mon 31 July 2023 |
21.17 (1.1%) |
20.98 |
20.60 - 21.20 |
0.9679 times |
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value | | 5 day DMA | 21.14 | | 12 day DMA | 21.08 | | 20 day DMA | 21.01 | | 35 day DMA | 20.98 | | 50 day DMA | 21.06 | | 100 day DMA | 21.08 | | 150 day DMA | 20.96 | | 200 day DMA | 20.91 | EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.14 | 21.14 | 21.12 | | 12 day EMA | 21.09 | 21.08 | 21.06 | | 20 day EMA | 21.05 | 21.04 | 21.03 | | 35 day EMA | 21.07 | 21.06 | 21.05 | | 50 day EMA | 21.07 | 21.07 | 21.07 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.14 | 21.14 | 21.12 | | 12 day SMA | 21.08 | 21.07 | 21.06 | | 20 day SMA | 21.01 | 21 | 20.99 | | 35 day SMA | 20.98 | 20.98 | 20.98 | | 50 day SMA | 21.06 | 21.06 | 21.06 | | 100 day SMA | 21.08 | 21.07 | 21.07 | | 150 day SMA | 20.96 | 20.95 | 20.94 | | 200 day SMA | 20.91 | 20.91 | 20.9 |
|
|
