AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamLow Strong Daily Stock price targets for AamLow PFLD are 19.67 and 19.72 | Daily Target 1 | 19.63 | | Daily Target 2 | 19.66 | | Daily Target 3 | 19.68 | | Daily Target 4 | 19.71 | | Daily Target 5 | 19.73 |
Daily price and volume Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.69 (0.1%) |
19.68 |
19.65 - 19.70 |
1.3599 times |
Thu 30 October 2025 |
19.67 (-0.56%) |
19.73 |
19.67 - 19.73 |
1.1982 times |
Wed 29 October 2025 |
19.78 (-0.2%) |
19.78 |
19.77 - 19.82 |
0.8531 times |
Tue 28 October 2025 |
19.82 (0.3%) |
19.76 |
19.76 - 19.82 |
1.0252 times |
Mon 27 October 2025 |
19.76 (-0.15%) |
19.78 |
19.76 - 19.82 |
0.8341 times |
Fri 24 October 2025 |
19.79 (0.1%) |
19.79 |
19.70 - 19.81 |
0.5932 times |
Thu 23 October 2025 |
19.77 (0%) |
19.76 |
19.71 - 19.80 |
0.998 times |
Wed 22 October 2025 |
19.77 (-0.15%) |
19.73 |
19.72 - 19.77 |
0.93 times |
Tue 21 October 2025 |
19.80 (0.3%) |
19.73 |
19.72 - 19.80 |
1.4916 times |
Mon 20 October 2025 |
19.74 (0.25%) |
19.72 |
19.71 - 19.74 |
0.7166 times |
Fri 17 October 2025 |
19.69 (0.2%) |
19.66 |
19.66 - 19.71 |
0.5285 times |
Weekly price and charts AamLow Strong weekly Stock price targets for AamLow PFLD are 19.59 and 19.76 | Weekly Target 1 | 19.55 | | Weekly Target 2 | 19.62 | | Weekly Target 3 | 19.72 | | Weekly Target 4 | 19.79 | | Weekly Target 5 | 19.89 |
Weekly price and volumes for Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.69 (-0.51%) |
19.78 |
19.65 - 19.82 |
0.8046 times |
Fri 24 October 2025 |
19.79 (0.51%) |
19.72 |
19.70 - 19.81 |
0.722 times |
Fri 17 October 2025 |
19.69 (-0.25%) |
19.76 |
19.63 - 19.76 |
0.7951 times |
Fri 03 October 2025 |
19.74 (-0.2%) |
19.69 |
19.65 - 19.75 |
1.0372 times |
Fri 26 September 2025 |
19.78 (-0.15%) |
19.84 |
19.71 - 19.87 |
0.9773 times |
Fri 19 September 2025 |
19.81 (0.15%) |
19.78 |
19.76 - 19.90 |
1.8479 times |
Fri 12 September 2025 |
19.78 (0.3%) |
19.68 |
19.62 - 19.81 |
1.5271 times |
Fri 05 September 2025 |
19.72 (0.92%) |
19.57 |
19.52 - 19.72 |
0.8887 times |
Fri 29 August 2025 |
19.54 (0%) |
19.56 |
19.50 - 19.63 |
0.1336 times |
Fri 29 August 2025 |
19.54 (-0.96%) |
19.68 |
19.50 - 19.75 |
1.2666 times |
Fri 22 August 2025 |
19.73 (0.2%) |
19.69 |
19.61 - 19.73 |
0.9652 times |
Monthly price and charts AamLow Strong monthly Stock price targets for AamLow PFLD are 19.6 and 19.79 | Monthly Target 1 | 19.52 | | Monthly Target 2 | 19.61 | | Monthly Target 3 | 19.713333333333 | | Monthly Target 4 | 19.8 | | Monthly Target 5 | 19.9 |
Monthly price and volumes Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.69 (-0.05%) |
19.69 |
19.63 - 19.82 |
0.5224 times |
Tue 30 September 2025 |
19.70 (0.82%) |
19.57 |
19.52 - 19.90 |
0.9533 times |
Fri 29 August 2025 |
19.54 (-0.05%) |
19.55 |
19.50 - 19.75 |
0.716 times |
Thu 31 July 2025 |
19.55 (-0.31%) |
19.58 |
19.48 - 19.65 |
1.09 times |
Mon 30 June 2025 |
19.61 (-0.15%) |
19.59 |
19.44 - 19.84 |
0.8393 times |
Fri 30 May 2025 |
19.64 (-1.41%) |
19.98 |
19.56 - 19.98 |
0.8608 times |
Wed 30 April 2025 |
19.92 (-1.39%) |
20.27 |
19.23 - 20.28 |
1.1738 times |
Mon 31 March 2025 |
20.20 (-3.02%) |
20.81 |
20.20 - 20.84 |
1.0084 times |
Fri 28 February 2025 |
20.83 (1.02%) |
20.59 |
20.48 - 20.86 |
1.6321 times |
Fri 31 January 2025 |
20.62 (0.29%) |
20.63 |
20.35 - 20.85 |
1.2039 times |
Tue 31 December 2024 |
20.56 (-2.37%) |
21.01 |
20.42 - 21.02 |
1.01 times |
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value | | 5 day DMA | 19.74 | | 12 day DMA | 19.74 | | 20 day DMA | 19.73 | | 35 day DMA | 19.75 | | 50 day DMA | 19.72 | | 100 day DMA | 19.67 | | 150 day DMA | 19.71 | | 200 day DMA | 19.95 | EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.73 | 19.75 | 19.79 | | 12 day EMA | 19.74 | 19.75 | 19.76 | | 20 day EMA | 19.74 | 19.74 | 19.75 | | 35 day EMA | 19.72 | 19.72 | 19.72 | | 50 day EMA | 19.71 | 19.71 | 19.71 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.74 | 19.76 | 19.78 | | 12 day SMA | 19.74 | 19.74 | 19.75 | | 20 day SMA | 19.73 | 19.74 | 19.74 | | 35 day SMA | 19.75 | 19.75 | 19.75 | | 50 day SMA | 19.72 | 19.72 | 19.72 | | 100 day SMA | 19.67 | 19.67 | 19.67 | | 150 day SMA | 19.71 | 19.72 | 19.72 | | 200 day SMA | 19.95 | 19.95 | 19.96 |
|
|
