AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamLow Strong Daily Stock price targets for AamLow PFLD are 19.55 and 19.65 | Daily Target 1 | 19.52 | | Daily Target 2 | 19.58 | | Daily Target 3 | 19.62 | | Daily Target 4 | 19.68 | | Daily Target 5 | 19.72 |
Daily price and volume Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.64 (-0.05%) |
19.65 |
19.56 - 19.66 |
1.1713 times |
Thu 29 May 2025 |
19.65 (-0.56%) |
19.72 |
19.57 - 19.72 |
2.6008 times |
Wed 28 May 2025 |
19.76 (-0.15%) |
19.73 |
19.72 - 19.80 |
0.5761 times |
Tue 27 May 2025 |
19.79 (0.1%) |
19.83 |
19.67 - 19.84 |
0.6182 times |
Fri 23 May 2025 |
19.77 (-0.15%) |
19.76 |
19.63 - 19.80 |
1.1851 times |
Thu 22 May 2025 |
19.80 (0.41%) |
19.67 |
19.65 - 19.80 |
1.0189 times |
Wed 21 May 2025 |
19.72 (-0.65%) |
19.79 |
19.63 - 19.83 |
0.7538 times |
Tue 20 May 2025 |
19.85 (-0.2%) |
19.77 |
19.77 - 19.89 |
0.6435 times |
Mon 19 May 2025 |
19.89 (0.05%) |
19.81 |
19.73 - 19.90 |
0.8036 times |
Fri 16 May 2025 |
19.88 (0.2%) |
19.82 |
19.74 - 19.88 |
0.6287 times |
Thu 15 May 2025 |
19.84 (0.46%) |
19.68 |
19.67 - 19.84 |
1.395 times |
Weekly price and charts AamLow Strong weekly Stock price targets for AamLow PFLD are 19.46 and 19.74 | Weekly Target 1 | 19.4 | | Weekly Target 2 | 19.52 | | Weekly Target 3 | 19.68 | | Weekly Target 4 | 19.8 | | Weekly Target 5 | 19.96 |
Weekly price and volumes for Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.64 (-0.66%) |
19.83 |
19.56 - 19.84 |
1.7589 times |
Fri 23 May 2025 |
19.77 (-0.55%) |
19.81 |
19.63 - 19.90 |
1.56 times |
Fri 16 May 2025 |
19.88 (0.81%) |
19.93 |
19.63 - 19.93 |
1.6405 times |
Fri 09 May 2025 |
19.72 (-0.85%) |
19.85 |
19.65 - 19.92 |
1.1879 times |
Fri 02 May 2025 |
19.89 (-0.05%) |
19.88 |
19.78 - 19.98 |
1.0084 times |
Fri 25 April 2025 |
19.90 (0.81%) |
19.69 |
19.56 - 19.97 |
1.2908 times |
Thu 17 April 2025 |
19.74 (0.97%) |
19.49 |
19.49 - 19.74 |
0.3703 times |
Wed 16 April 2025 |
19.55 (0%) |
19.49 |
19.49 - 19.67 |
1.1832 times |
Wed 16 April 2025 |
19.55 (0%) |
19.49 |
19.49 - 19.68 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.49 |
19.49 - 19.68 |
0 times |
Wed 16 April 2025 |
19.55 (0.72%) |
19.58 |
19.49 - 19.68 |
0.7141 times |
Monthly price and charts AamLow Strong monthly Stock price targets for AamLow PFLD are 19.39 and 19.81 | Monthly Target 1 | 19.31 | | Monthly Target 2 | 19.47 | | Monthly Target 3 | 19.726666666667 | | Monthly Target 4 | 19.89 | | Monthly Target 5 | 20.15 |
Monthly price and volumes Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.64 (-1.41%) |
19.98 |
19.56 - 19.98 |
0.7972 times |
Wed 30 April 2025 |
19.92 (-1.39%) |
20.27 |
19.23 - 20.28 |
1.0871 times |
Mon 31 March 2025 |
20.20 (-3.02%) |
20.81 |
20.20 - 20.84 |
0.9339 times |
Fri 28 February 2025 |
20.83 (1.02%) |
20.59 |
20.48 - 20.86 |
1.5115 times |
Fri 31 January 2025 |
20.62 (0.29%) |
20.63 |
20.35 - 20.85 |
1.1149 times |
Tue 31 December 2024 |
20.56 (-2.37%) |
21.01 |
20.42 - 21.02 |
0.9354 times |
Tue 26 November 2024 |
21.06 (-0.47%) |
21.22 |
20.90 - 21.28 |
0.7412 times |
Thu 31 October 2024 |
21.16 (-0.09%) |
21.15 |
20.97 - 21.36 |
0.9651 times |
Mon 30 September 2024 |
21.18 (1%) |
20.95 |
20.86 - 21.49 |
1.1238 times |
Fri 30 August 2024 |
20.97 (0.05%) |
21.00 |
20.57 - 21.22 |
0.7898 times |
Wed 31 July 2024 |
20.96 (-0.29%) |
21.00 |
20.86 - 21.27 |
0.8103 times |
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value | | 5 day DMA | 19.72 | | 12 day DMA | 19.78 | | 20 day DMA | 19.78 | | 35 day DMA | 19.76 | | 50 day DMA | 19.82 | | 100 day DMA | 20.24 | | 150 day DMA | 20.48 | | 200 day DMA | 20.65 | EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.71 | 19.74 | 19.78 | | 12 day EMA | 19.75 | 19.77 | 19.79 | | 20 day EMA | 19.78 | 19.79 | 19.81 | | 35 day EMA | 19.83 | 19.84 | 19.85 | | 50 day EMA | 19.87 | 19.88 | 19.89 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.72 | 19.75 | 19.77 | | 12 day SMA | 19.78 | 19.78 | 19.79 | | 20 day SMA | 19.78 | 19.79 | 19.81 | | 35 day SMA | 19.76 | 19.76 | 19.75 | | 50 day SMA | 19.82 | 19.84 | 19.86 | | 100 day SMA | 20.24 | 20.25 | 20.26 | | 150 day SMA | 20.48 | 20.49 | 20.5 | | 200 day SMA | 20.65 | 20.65 | 20.66 |
|
|
