AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong Daily Stock price targets for AamLow PFLD are 19.37 and 19.42

Daily Target 119.36
Daily Target 219.37
Daily Target 319.406666666667
Daily Target 419.42
Daily Target 519.46

Daily price and volume Aam Low

Date Closing Open Range Volume
Fri 18 September 2026 19.39 (-0.15%) 19.39 19.39 - 19.44 4.2452 times
Thu 17 September 2026 19.42 (0.41%) 19.44 19.36 - 19.44 0.6769 times
Wed 16 September 2026 19.34 (-0.05%) 19.39 19.34 - 19.41 0.7939 times
Tue 15 September 2026 19.35 (-0.26%) 19.36 19.34 - 19.38 0.4098 times
Mon 14 September 2026 19.40 (-0.41%) 19.47 19.36 - 19.47 0.8194 times
Fri 11 September 2026 19.48 (0.57%) 19.39 19.36 - 19.48 0.9403 times
Thu 10 September 2026 19.37 (-0.36%) 19.42 19.36 - 19.45 0.5113 times
Wed 09 September 2026 19.44 (-0.15%) 19.46 19.44 - 19.48 0.5557 times
Tue 08 September 2026 19.47 (-0.15%) 19.48 19.46 - 19.51 0.4262 times
Fri 04 September 2026 19.50 (0.05%) 19.47 19.46 - 19.52 0.6212 times
Thu 03 September 2026 19.49 (0.05%) 19.48 19.47 - 19.50 0.6878 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.3 and 19.43

Weekly Target 119.27
Weekly Target 219.33
Weekly Target 319.4
Weekly Target 419.46
Weekly Target 519.53

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Fri 18 September 2026 19.39 (-0.46%) 19.47 19.34 - 19.47 2.6292 times
Fri 11 September 2026 19.48 (-0.1%) 19.48 19.36 - 19.51 0.9212 times
Fri 04 September 2026 19.50 (-0.05%) 19.49 19.43 - 19.52 0.9676 times
Fri 28 August 2026 19.51 (-0.2%) 19.55 19.48 - 19.60 0.6475 times
Fri 21 August 2026 19.55 (0.05%) 19.52 19.48 - 19.56 0.8583 times
Fri 14 August 2026 19.54 (-0.05%) 19.59 19.51 - 19.66 0.8796 times
Fri 07 August 2026 19.55 (0.41%) 19.46 19.46 - 19.59 1.0752 times
Fri 31 July 2026 19.47 (-0.46%) 19.63 19.45 - 19.63 0.8018 times
Fri 24 July 2026 19.56 (0%) 19.52 19.51 - 19.57 0.0973 times
Fri 24 July 2026 19.56 (-0.36%) 19.61 19.51 - 19.67 1.1224 times
Fri 17 July 2026 19.63 (0.05%) 19.67 19.57 - 19.67 0.3664 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.28 and 19.46

Monthly Target 119.24
Monthly Target 219.31
Monthly Target 319.416666666667
Monthly Target 419.49
Monthly Target 519.6

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Fri 18 September 2026 19.39 (-0.51%) 19.47 19.34 - 19.52 0.7322 times
Mon 31 August 2026 19.49 (0.1%) 19.46 19.46 - 19.66 0.6079 times
Fri 31 July 2026 19.47 (-0.41%) 19.52 19.45 - 19.67 0.6765 times
Tue 30 June 2026 19.55 (-0.26%) 19.59 19.51 - 19.74 0.6593 times
Fri 29 May 2026 19.60 (-0.05%) 19.59 19.54 - 19.72 0.8496 times
Thu 30 April 2026 19.61 (1.29%) 19.36 19.33 - 19.74 0.9666 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 1.1904 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.8984 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.2646 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 2.1545 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.831 times

monthly chart AamLow

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.43
20 day DMA 19.47
35 day DMA 19.5
50 day DMA 19.52
100 day DMA 19.58
150 day DMA 19.59
200 day DMA 19.62

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.3919.38
12 day EMA19.4219.4219.42
20 day EMA19.4619.4719.47
35 day EMA19.4919.519.5
50 day EMA19.5119.5119.51

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.419.39
12 day SMA19.4319.4319.44
20 day SMA19.4719.4819.49
35 day SMA19.519.519.5
50 day SMA19.5219.5319.53
100 day SMA19.5819.5819.58
150 day SMA19.5919.5919.6
200 day SMA19.6219.6219.62
Back to top | Use Dark Theme