RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs Strong Daily Stock price targets for RbsUs TRND are 31.96 and 32.11 | Daily Target 1 | 31.83 | | Daily Target 2 | 31.93 | | Daily Target 3 | 31.98 | | Daily Target 4 | 32.08 | | Daily Target 5 | 32.13 |
Daily price and volume Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.03 (0.31%) |
31.88 |
31.88 - 32.03 |
0.9544 times |
Fri 11 July 2025 |
31.93 (-0.5%) |
31.90 |
31.90 - 31.96 |
0.3043 times |
Thu 10 July 2025 |
32.09 (0.16%) |
32.11 |
32.09 - 32.11 |
0.6639 times |
Wed 09 July 2025 |
32.04 (0.38%) |
31.94 |
31.89 - 32.07 |
1.2725 times |
Tue 08 July 2025 |
31.92 (0.22%) |
31.88 |
31.88 - 31.93 |
1.0788 times |
Mon 07 July 2025 |
31.85 (-0.66%) |
32.00 |
31.70 - 32.00 |
2.462 times |
Thu 03 July 2025 |
32.06 (0.16%) |
32.06 |
32.06 - 32.09 |
0.1936 times |
Wed 02 July 2025 |
32.01 (0.57%) |
31.84 |
31.84 - 32.01 |
1.5906 times |
Tue 01 July 2025 |
31.83 (-0.34%) |
31.83 |
31.81 - 31.88 |
0.083 times |
Mon 30 June 2025 |
31.94 (0.38%) |
31.86 |
31.86 - 31.94 |
1.397 times |
Fri 27 June 2025 |
31.82 (0.35%) |
31.66 |
31.66 - 31.90 |
1.9087 times |
Weekly price and charts RbsUs Strong weekly Stock price targets for RbsUs TRND are 31.96 and 32.11 | Weekly Target 1 | 31.83 | | Weekly Target 2 | 31.93 | | Weekly Target 3 | 31.98 | | Weekly Target 4 | 32.08 | | Weekly Target 5 | 32.13 |
Weekly price and volumes for Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.03 (0.31%) |
31.88 |
31.88 - 32.03 |
0.1628 times |
Fri 11 July 2025 |
31.93 (-0.41%) |
32.00 |
31.70 - 32.11 |
0.9863 times |
Thu 03 July 2025 |
32.06 (0.75%) |
31.86 |
31.81 - 32.09 |
0.5569 times |
Fri 27 June 2025 |
31.82 (2.32%) |
31.00 |
31.00 - 31.90 |
1.1377 times |
Fri 20 June 2025 |
31.10 (-0.19%) |
31.33 |
31.04 - 31.33 |
3.3247 times |
Fri 13 June 2025 |
31.16 (-0.38%) |
31.17 |
31.16 - 31.46 |
0.6489 times |
Fri 06 June 2025 |
31.28 (0.94%) |
30.95 |
30.95 - 31.39 |
0.5639 times |
Fri 30 May 2025 |
30.99 (1.08%) |
30.90 |
30.82 - 31.02 |
0.4743 times |
Fri 23 May 2025 |
30.66 (-0.84%) |
30.97 |
30.54 - 31.02 |
1.0406 times |
Fri 16 May 2025 |
30.92 (0.19%) |
30.81 |
30.81 - 30.95 |
1.1039 times |
Fri 09 May 2025 |
30.86 (-0.29%) |
30.89 |
30.80 - 31.00 |
0.6476 times |
Monthly price and charts RbsUs Strong monthly Stock price targets for RbsUs TRND are 31.87 and 32.28 | Monthly Target 1 | 31.54 | | Monthly Target 2 | 31.78 | | Monthly Target 3 | 31.946666666667 | | Monthly Target 4 | 32.19 | | Monthly Target 5 | 32.36 |
Monthly price and volumes Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.03 (0.28%) |
31.83 |
31.70 - 32.11 |
0.4118 times |
Mon 30 June 2025 |
31.94 (3.07%) |
30.95 |
30.95 - 31.94 |
1.6592 times |
Fri 30 May 2025 |
30.99 (-0.06%) |
30.92 |
30.54 - 31.02 |
1.1873 times |
Wed 30 April 2025 |
31.01 (-3.55%) |
32.05 |
30.55 - 32.22 |
2.4863 times |
Mon 31 March 2025 |
32.15 (-3.16%) |
33.22 |
31.87 - 33.30 |
0.5006 times |
Fri 28 February 2025 |
33.20 (-0.42%) |
32.88 |
32.87 - 33.90 |
0.9388 times |
Fri 31 January 2025 |
33.34 (2.68%) |
32.91 |
31.99 - 33.71 |
1.084 times |
Tue 31 December 2024 |
32.47 (-4.61%) |
34.20 |
32.38 - 34.41 |
0.5284 times |
Tue 26 November 2024 |
34.04 (3.4%) |
33.12 |
32.97 - 34.25 |
0.5813 times |
Thu 31 October 2024 |
32.92 (-1.91%) |
33.54 |
32.92 - 33.68 |
0.6223 times |
Mon 30 September 2024 |
33.56 (1.64%) |
32.70 |
32.04 - 33.59 |
0.7582 times |
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value | | 5 day DMA | 32 | | 12 day DMA | 31.94 | | 20 day DMA | 31.68 | | 35 day DMA | 31.41 | | 50 day DMA | 31.26 | | 100 day DMA | 31.63 | | 150 day DMA | 32.21 | | 200 day DMA | 32.53 | EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32 | 31.98 | 32 | | 12 day EMA | 31.88 | 31.85 | 31.84 | | 20 day EMA | 31.72 | 31.69 | 31.67 | | 35 day EMA | 31.52 | 31.49 | 31.46 | | 50 day EMA | 31.31 | 31.28 | 31.25 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32 | 31.97 | 31.99 | | 12 day SMA | 31.94 | 31.89 | 31.86 | | 20 day SMA | 31.68 | 31.64 | 31.61 | | 35 day SMA | 31.41 | 31.38 | 31.35 | | 50 day SMA | 31.26 | 31.24 | 31.22 | | 100 day SMA | 31.63 | 31.65 | 31.66 | | 150 day SMA | 32.21 | 32.22 | 32.23 | | 200 day SMA | 32.53 | 32.53 | 32.54 |
|
|
