Login or Join
HomepageRbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs
Strong Daily Stock price targets for RbsUs TRND are 36.77 and 36.82
| Daily Target 1 | 36.76 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 36.806666666667 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 36.86 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.79 (0.93%) | 36.84 | 36.79 - 36.84 | 0.2619 times | Wed 16 September 2026 | 36.45 (-0.11%) | 36.55 | 36.45 - 36.70 | 2.8902 times | Tue 15 September 2026 | 36.49 (-0.92%) | 36.61 | 36.49 - 36.61 | 0.1965 times | Mon 14 September 2026 | 36.83 (-0.38%) | 36.68 | 36.61 - 36.83 | 0.6992 times | Fri 11 September 2026 | 36.97 (0.87%) | 36.90 | 36.90 - 37.05 | 1.9065 times | Thu 10 September 2026 | 36.65 (-0.84%) | 36.62 | 36.62 - 36.78 | 0.6453 times | Wed 09 September 2026 | 36.96 (-0.62%) | 37.08 | 36.96 - 37.11 | 1.0852 times | Tue 08 September 2026 | 37.19 (-0.48%) | 37.31 | 37.19 - 37.33 | 1.3492 times | Fri 04 September 2026 | 37.37 (0.16%) | 37.30 | 37.27 - 37.37 | 0.3792 times | Thu 03 September 2026 | 37.31 (0.95%) | 37.30 | 37.30 - 37.34 | 0.5866 times | Wed 02 September 2026 | 36.96 (0.3%) | 36.93 | 36.93 - 37.02 | 1.1052 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 36.62 and 37.01
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 36.693333333333 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.79 (-0.49%) | 36.68 | 36.45 - 36.84 | 0.8671 times | Fri 11 September 2026 | 36.97 (-1.07%) | 37.31 | 36.62 - 37.33 | 1.0681 times | Fri 04 September 2026 | 37.37 (0.32%) | 37.15 | 36.78 - 37.37 | 0.9148 times | Fri 28 August 2026 | 37.25 (-0.21%) | 37.05 | 37.05 - 39.09 | 1.7089 times | Fri 21 August 2026 | 37.33 (-1.27%) | 37.88 | 37.14 - 37.92 | 2.3455 times | Fri 14 August 2026 | 37.81 (1.45%) | 37.45 | 37.38 - 38.11 | 1.4387 times | Fri 07 August 2026 | 37.27 (2.31%) | 36.62 | 36.62 - 37.51 | 0.2908 times | Fri 31 July 2026 | 36.43 (0.22%) | 36.02 | 35.83 - 36.43 | 0.6407 times | Fri 24 July 2026 | 36.35 (0%) | 36.36 | 36.35 - 36.36 | 0.127 times | Fri 24 July 2026 | 36.35 (0.06%) | 36.22 | 36.13 - 36.65 | 0.5984 times | Fri 17 July 2026 | 36.33 (-1.44%) | 36.54 | 36.09 - 36.82 | 0.643 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 36.16 and 37.08
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 36.87 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.79 (-1.1%) | 36.89 | 36.45 - 37.37 | 0.5606 times | Mon 31 August 2026 | 37.20 (2.11%) | 36.62 | 36.62 - 39.09 | 1.4527 times | Fri 31 July 2026 | 36.43 (-1.57%) | 37.03 | 35.83 - 37.04 | 0.5371 times | Tue 30 June 2026 | 37.01 (0.11%) | 36.93 | 35.76 - 38.00 | 1.3972 times | Fri 29 May 2026 | 36.97 (4.85%) | 35.46 | 35.16 - 36.97 | 2.0447 times | Thu 30 April 2026 | 35.26 (6.72%) | 33.36 | 33.12 - 35.29 | 1.0651 times | Tue 31 March 2026 | 33.04 (-5.57%) | 34.82 | 32.44 - 34.98 | 0.7831 times | Fri 27 February 2026 | 34.99 (1.6%) | 34.70 | 34.11 - 35.23 | 0.4394 times | Fri 30 January 2026 | 34.44 (1.95%) | 33.76 | 33.62 - 35.85 | 0.6957 times | Wed 31 December 2025 | 33.78 (-1.43%) | 34.13 | 33.77 - 34.82 | 1.0243 times | Fri 28 November 2025 | 34.27 (0.23%) | 33.87 | 30.59 - 34.31 | 0.5224 times |
Indicator Analysis of RbsUs
Please login to view indicator analysis. or View indicator analysis of RbsUs TRND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 36.9 |
| 20 day DMA | 37.04 |
| 35 day DMA | 37.15 |
| 50 day DMA | 36.94 |
| 100 day DMA | 36.68 |
| 150 day DMA | 35.84 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.67 | 36.78 |
| 12 day EMA | 36.87 | 36.88 | 36.96 |
| 20 day EMA | 36.95 | 36.97 | 37.03 |
| 35 day EMA | 36.93 | 36.94 | 36.97 |
| 50 day EMA | 36.89 | 36.89 | 36.91 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.68 | 36.78 |
| 12 day SMA | 36.9 | 36.94 | 37 |
| 20 day SMA | 37.04 | 37.07 | 37.12 |
| 35 day SMA | 37.15 | 37.13 | 37.12 |
| 50 day SMA | 36.94 | 36.94 | 36.94 |
| 100 day SMA | 36.68 | 36.66 | 36.65 |
| 150 day SMA | 35.84 | 35.83 | 35.82 |
| 200 day SMA | 35.5 | 35.49 | 35.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.