Login or Join
HomepageRbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs
Strong Daily Stock price targets for RbsUs TRND are 35.04 and 35.04
| Daily Target 1 | 35.04 |
| Daily Target 2 | 35.04 |
| Daily Target 3 | 35.04 |
| Daily Target 4 | 35.04 |
| Daily Target 5 | 35.04 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.04 (0.63%) | 35.04 | 35.04 - 35.04 | 0.1256 times | Thu 19 February 2026 | 34.82 (-0.17%) | 34.74 | 34.73 - 34.82 | 3.447 times | Wed 18 February 2026 | 34.88 (0.43%) | 34.97 | 34.84 - 34.99 | 0.6155 times | Tue 17 February 2026 | 34.73 (0%) | 34.44 | 34.44 - 34.77 | 1.2699 times | Fri 13 February 2026 | 34.73 (0%) | 34.73 | 34.73 - 34.73 | 0.0437 times | Fri 13 February 2026 | 34.73 (0.29%) | 34.73 | 34.73 - 34.73 | 0.0616 times | Thu 12 February 2026 | 34.63 (-1.23%) | 35.04 | 34.63 - 35.11 | 0.7073 times | Wed 11 February 2026 | 35.06 (0.14%) | 34.97 | 34.97 - 35.06 | 0.5614 times | Tue 10 February 2026 | 35.01 (0.09%) | 34.97 | 34.97 - 35.01 | 1.0753 times | Mon 09 February 2026 | 34.98 (0.58%) | 35.08 | 34.98 - 35.08 | 2.0928 times | Fri 06 February 2026 | 34.78 (1.96%) | 34.60 | 34.60 - 34.79 | 0.6943 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 34.74 and 35.34
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 34.84 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.04 (0.89%) | 34.44 | 34.44 - 35.04 | 0.9611 times | Fri 13 February 2026 | 34.73 (0%) | 34.73 | 34.73 - 34.73 | 0.0077 times | Fri 13 February 2026 | 34.73 (-0.14%) | 35.08 | 34.63 - 35.11 | 0.7922 times | Fri 06 February 2026 | 34.78 (0.99%) | 34.70 | 34.11 - 34.79 | 0.6471 times | Fri 30 January 2026 | 34.44 (-0.4%) | 34.59 | 34.42 - 34.87 | 1.5906 times | Fri 23 January 2026 | 34.58 (-0.09%) | 34.11 | 34.11 - 34.58 | 0.6614 times | Fri 16 January 2026 | 34.61 (0.46%) | 34.46 | 34.31 - 34.69 | 1.246 times | Fri 09 January 2026 | 34.45 (2.1%) | 34.06 | 34.06 - 35.85 | 1.2811 times | Fri 02 January 2026 | 33.74 (-2.99%) | 34.63 | 33.62 - 34.65 | 1.3806 times | Fri 26 December 2025 | 34.78 (1.13%) | 34.52 | 34.48 - 34.82 | 1.4321 times | Fri 19 December 2025 | 34.39 (0.2%) | 34.30 | 34.05 - 34.76 | 1.2401 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 34.58 and 35.58
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 34.753333333333 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.04 (1.74%) | 34.70 | 34.11 - 35.11 | 0.1924 times | Fri 30 January 2026 | 34.44 (1.95%) | 33.76 | 33.62 - 35.85 | 0.4112 times | Wed 31 December 2025 | 33.78 (-1.43%) | 34.13 | 33.77 - 34.82 | 0.6055 times | Fri 28 November 2025 | 34.27 (0.23%) | 33.87 | 30.59 - 34.31 | 0.3088 times | Fri 31 October 2025 | 34.19 (1.76%) | 33.61 | 33.12 - 34.52 | 1.5986 times | Tue 30 September 2025 | 33.60 (2.44%) | 32.38 | 32.38 - 33.77 | 1.654 times | Fri 29 August 2025 | 32.80 (2.4%) | 31.55 | 31.55 - 33.03 | 0.5967 times | Thu 31 July 2025 | 32.03 (0.28%) | 31.83 | 31.66 - 32.52 | 0.9096 times | Mon 30 June 2025 | 31.94 (3.07%) | 30.95 | 30.95 - 31.94 | 2.1703 times | Fri 30 May 2025 | 30.99 (-0.06%) | 30.92 | 30.54 - 31.02 | 1.5531 times | Wed 30 April 2025 | 31.01 (-3.55%) | 32.05 | 30.55 - 32.22 | 3.2522 times |
Indicator Analysis of RbsUs
Please login to view indicator analysis. or View indicator analysis of RbsUs TRND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 34.79 |
| 20 day DMA | 34.72 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.53 |
| 100 day DMA | 34.19 |
| 150 day DMA | 33.69 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 34.8 | 34.79 |
| 12 day EMA | 34.79 | 34.74 | 34.73 |
| 20 day EMA | 34.72 | 34.69 | 34.68 |
| 35 day EMA | 34.64 | 34.62 | 34.61 |
| 50 day EMA | 34.54 | 34.52 | 34.51 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 34.78 | 34.74 |
| 12 day SMA | 34.79 | 34.74 | 34.71 |
| 20 day SMA | 34.72 | 34.7 | 34.69 |
| 35 day SMA | 34.56 | 34.53 | 34.52 |
| 50 day SMA | 34.53 | 34.52 | 34.51 |
| 100 day SMA | 34.19 | 34.18 | 34.17 |
| 150 day SMA | 33.69 | 33.67 | 33.65 |
| 200 day SMA | 33.08 | 33.06 | 33.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.