RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs Strong Daily Stock price targets for RbsUs TRND are 34.29 and 34.55 | Daily Target 1 | 34.08 | | Daily Target 2 | 34.24 | | Daily Target 3 | 34.343333333333 | | Daily Target 4 | 34.5 | | Daily Target 5 | 34.6 |
Daily price and volume Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.39 (0.82%) |
34.19 |
34.19 - 34.45 |
0.4385 times |
Thu 18 December 2025 |
34.11 (0.18%) |
34.27 |
34.10 - 34.30 |
2.6296 times |
Wed 17 December 2025 |
34.05 (-0.73%) |
34.10 |
34.05 - 34.10 |
0.4421 times |
Tue 16 December 2025 |
34.30 (0%) |
34.76 |
34.16 - 34.76 |
0.7255 times |
Mon 15 December 2025 |
34.30 (-0.06%) |
34.30 |
34.30 - 34.37 |
0.9523 times |
Fri 12 December 2025 |
34.32 (-1.12%) |
34.74 |
34.32 - 34.74 |
1.7685 times |
Thu 11 December 2025 |
34.71 (0.23%) |
34.62 |
34.62 - 34.71 |
0.4081 times |
Wed 10 December 2025 |
34.63 (0.87%) |
34.40 |
34.31 - 34.63 |
0.5895 times |
Tue 09 December 2025 |
34.33 (0.06%) |
34.45 |
34.32 - 34.45 |
1.1359 times |
Mon 08 December 2025 |
34.31 (-0.58%) |
34.29 |
34.26 - 34.33 |
0.9101 times |
Fri 05 December 2025 |
34.51 (0.32%) |
34.51 |
34.51 - 34.51 |
0.0453 times |
Weekly price and charts RbsUs Strong weekly Stock price targets for RbsUs TRND are 34.22 and 34.93 | Weekly Target 1 | 33.69 | | Weekly Target 2 | 34.04 | | Weekly Target 3 | 34.4 | | Weekly Target 4 | 34.75 | | Weekly Target 5 | 35.11 |
Weekly price and volumes for Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.39 (0.2%) |
34.30 |
34.05 - 34.76 |
1.0077 times |
Fri 12 December 2025 |
34.32 (-0.55%) |
34.29 |
34.26 - 34.74 |
0.9347 times |
Fri 05 December 2025 |
34.51 (0.7%) |
34.13 |
34.09 - 34.51 |
2.2298 times |
Fri 28 November 2025 |
34.27 (3.19%) |
33.48 |
33.48 - 34.27 |
0.87 times |
Fri 21 November 2025 |
33.21 (-1.57%) |
33.75 |
32.87 - 33.79 |
1.0099 times |
Fri 14 November 2025 |
33.74 (1.69%) |
33.79 |
30.59 - 34.31 |
0.8989 times |
Fri 07 November 2025 |
33.18 (-2.95%) |
33.87 |
33.18 - 34.09 |
0.3603 times |
Fri 31 October 2025 |
34.19 (0%) |
34.04 |
34.03 - 34.26 |
0.2466 times |
Fri 31 October 2025 |
34.19 (0%) |
34.35 |
34.03 - 34.52 |
1.3048 times |
Fri 24 October 2025 |
34.19 (1.63%) |
33.85 |
33.59 - 34.21 |
1.1373 times |
Fri 17 October 2025 |
33.64 (-0.33%) |
33.12 |
33.12 - 33.80 |
10.6315 times |
Monthly price and charts RbsUs Strong monthly Stock price targets for RbsUs TRND are 34.22 and 34.93 | Monthly Target 1 | 33.69 | | Monthly Target 2 | 34.04 | | Monthly Target 3 | 34.4 | | Monthly Target 4 | 34.75 | | Monthly Target 5 | 35.11 |
Monthly price and volumes Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.39 (0.35%) |
34.13 |
34.05 - 34.76 |
0.3124 times |
Fri 28 November 2025 |
34.27 (0.23%) |
33.87 |
30.59 - 34.31 |
0.235 times |
Fri 31 October 2025 |
34.19 (1.76%) |
33.61 |
33.12 - 34.52 |
1.2358 times |
Tue 30 September 2025 |
33.60 (2.44%) |
32.38 |
32.38 - 33.77 |
1.2595 times |
Fri 29 August 2025 |
32.80 (2.4%) |
31.55 |
31.55 - 33.03 |
0.4543 times |
Thu 31 July 2025 |
32.03 (0.28%) |
31.83 |
31.66 - 32.52 |
0.6926 times |
Mon 30 June 2025 |
31.94 (3.07%) |
30.95 |
30.95 - 31.94 |
1.6526 times |
Fri 30 May 2025 |
30.99 (-0.06%) |
30.92 |
30.54 - 31.02 |
1.1827 times |
Wed 30 April 2025 |
31.01 (-3.55%) |
32.05 |
30.55 - 32.22 |
2.4765 times |
Mon 31 March 2025 |
32.15 (-3.16%) |
33.22 |
31.87 - 33.30 |
0.4986 times |
Fri 28 February 2025 |
33.20 (-0.42%) |
32.88 |
32.87 - 33.90 |
0.9351 times |
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value | | 5 day DMA | 34.23 | | 12 day DMA | 34.36 | | 20 day DMA | 34.22 | | 35 day DMA | 34.02 | | 50 day DMA | 33.98 | | 100 day DMA | 33.47 | | 150 day DMA | 32.81 | | 200 day DMA | 32.49 | EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.27 | 34.21 | 34.26 | | 12 day EMA | 34.27 | 34.25 | 34.27 | | 20 day EMA | 34.2 | 34.18 | 34.19 | | 35 day EMA | 34.13 | 34.11 | 34.11 | | 50 day EMA | 33.99 | 33.97 | 33.96 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.23 | 34.22 | 34.34 | | 12 day SMA | 34.36 | 34.37 | 34.38 | | 20 day SMA | 34.22 | 34.15 | 34.1 | | 35 day SMA | 34.02 | 34.01 | 34.02 | | 50 day SMA | 33.98 | 33.97 | 33.97 | | 100 day SMA | 33.47 | 33.45 | 33.43 | | 150 day SMA | 32.81 | 32.78 | 32.76 | | 200 day SMA | 32.49 | 32.48 | 32.48 |
|
|
