RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RbsUs

Strong Daily Stock price targets for RbsUs TRND are 35.93 and 36.13

Daily Target 135.76
Daily Target 235.9
Daily Target 335.963333333333
Daily Target 436.1
Daily Target 536.16

Daily price and volume Rbs Us

Date Closing Open Range Volume
Wed 29 July 2026 36.03 (-0.41%) 35.83 35.83 - 36.03 0.367 times
Tue 28 July 2026 36.18 (0.06%) 35.98 35.98 - 36.18 0.3367 times
Mon 27 July 2026 36.16 (-0.52%) 36.02 36.02 - 36.16 1.3857 times
Fri 24 July 2026 36.35 (0%) 36.36 36.35 - 36.36 1.2246 times
Fri 24 July 2026 36.35 (0.5%) 36.36 36.35 - 36.36 1.2246 times
Thu 23 July 2026 36.17 (-1.15%) 36.26 36.13 - 36.26 1.0163 times
Wed 22 July 2026 36.59 (0%) 36.59 36.56 - 36.60 1.1356 times
Tue 21 July 2026 36.59 (0.72%) 36.63 36.59 - 36.65 2.3923 times
Mon 20 July 2026 36.33 (0%) 36.22 36.22 - 36.22 0 times
Fri 17 July 2026 36.33 (-0.68%) 36.09 36.09 - 36.39 0.917 times
Thu 16 July 2026 36.58 (-0.57%) 36.62 36.55 - 36.62 2.4905 times

Daily chart RbsUs

Weekly price and charts RbsUs

Strong weekly Stock price targets for RbsUs TRND are 35.93 and 36.28

Weekly Target 135.66
Weekly Target 235.85
Weekly Target 336.013333333333
Weekly Target 436.2
Weekly Target 536.36

Weekly price and volumes for Rbs Us

Date Closing Open Range Volume
Wed 29 July 2026 36.03 (-0.88%) 36.02 35.83 - 36.18 0.2754 times
Fri 24 July 2026 36.35 (0%) 36.36 36.35 - 36.36 0.1614 times
Fri 24 July 2026 36.35 (0.06%) 36.22 36.13 - 36.65 0.7603 times
Fri 17 July 2026 36.33 (-1.44%) 36.54 36.09 - 36.82 0.8169 times
Fri 10 July 2026 36.86 (0.66%) 37.04 36.28 - 37.04 0.2843 times
Thu 02 July 2026 36.62 (0.25%) 36.56 36.56 - 37.03 0.3835 times
Fri 26 June 2026 36.53 (-1.67%) 37.14 36.42 - 37.14 1.1686 times
Thu 18 June 2026 37.15 (0.98%) 37.28 36.71 - 37.43 1.6223 times
Fri 12 June 2026 36.79 (1.02%) 36.38 35.76 - 36.81 2.2993 times
Fri 05 June 2026 36.42 (-1.49%) 36.93 36.42 - 38.00 2.228 times
Fri 29 May 2026 36.97 (1.34%) 36.79 36.63 - 36.97 0.8947 times

weekly chart RbsUs

Monthly price and charts RbsUs

Strong monthly Stock price targets for RbsUs TRND are 35.33 and 36.54

Monthly Target 135.09
Monthly Target 235.56
Monthly Target 336.3
Monthly Target 436.77
Monthly Target 537.51

Monthly price and volumes Rbs Us

Date Closing Open Range Volume
Wed 29 July 2026 36.03 (-2.65%) 37.03 35.83 - 37.04 0.3943 times
Tue 30 June 2026 37.01 (0.11%) 36.93 35.76 - 38.00 1.257 times
Fri 29 May 2026 36.97 (4.85%) 35.46 35.16 - 36.97 1.8397 times
Thu 30 April 2026 35.26 (6.72%) 33.36 33.12 - 35.29 0.9583 times
Tue 31 March 2026 33.04 (-5.57%) 34.82 32.44 - 34.98 0.7045 times
Fri 27 February 2026 34.99 (1.6%) 34.70 34.11 - 35.23 0.3954 times
Fri 30 January 2026 34.44 (1.95%) 33.76 33.62 - 35.85 0.626 times
Wed 31 December 2025 33.78 (-1.43%) 34.13 33.77 - 34.82 0.9216 times
Fri 28 November 2025 34.27 (0.23%) 33.87 30.59 - 34.31 0.47 times
Fri 31 October 2025 34.19 (1.76%) 33.61 33.12 - 34.52 2.4333 times
Tue 30 September 2025 33.60 (2.44%) 32.38 32.38 - 33.77 2.5176 times

monthly chart RbsUs

DMA SMA EMA moving averages of Rbs Us TRND

DMA (daily moving average) of Rbs Us TRND

DMA period DMA value
5 day DMA 36.21
12 day DMA 36.37
20 day DMA 36.48
35 day DMA 36.6
50 day DMA 36.61
100 day DMA 35.55
150 day DMA 35.23
200 day DMA 34.92

EMA (exponential moving average) of Rbs Us TRND

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1936.2736.31
12 day EMA36.3336.3936.43
20 day EMA36.4436.4836.51
35 day EMA36.4836.5136.53
50 day EMA36.5336.5536.56

SMA (simple moving average) of Rbs Us TRND

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2136.2436.32
12 day SMA36.3736.4436.47
20 day SMA36.4836.5336.57
35 day SMA36.636.636.61
50 day SMA36.6136.6136.6
100 day SMA35.5535.5335.51
150 day SMA35.2335.2235.21
200 day SMA34.9234.9134.9
Back to top | Use Dark Theme