RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RbsUs

Strong Daily Stock price targets for RbsUs TRND are 35.56 and 36.42

Daily Target 135.34
Daily Target 235.78
Daily Target 336.2
Daily Target 436.64
Daily Target 537.06

Daily price and volume Rbs Us

Date Closing Open Range Volume
Tue 09 June 2026 36.22 (-0.44%) 36.62 35.76 - 36.62 3.0679 times
Mon 08 June 2026 36.38 (-0.11%) 36.38 36.32 - 36.43 0.8019 times
Fri 05 June 2026 36.42 (-1.91%) 36.63 36.42 - 36.68 0.2485 times
Thu 04 June 2026 37.13 (0.08%) 36.95 36.95 - 37.13 0.9305 times
Wed 03 June 2026 37.10 (-0.38%) 38.00 37.01 - 38.00 0.7033 times
Tue 02 June 2026 37.24 (0.35%) 37.17 37.13 - 37.24 1.7479 times
Mon 01 June 2026 37.11 (0.38%) 36.93 36.93 - 37.11 1.0185 times
Fri 29 May 2026 36.97 (0.27%) 36.93 36.93 - 36.97 0.1537 times
Thu 28 May 2026 36.87 (0.49%) 36.63 36.63 - 36.89 0.8273 times
Wed 27 May 2026 36.69 (-0.33%) 36.73 36.69 - 36.73 0.5005 times
Tue 26 May 2026 36.81 (0.9%) 36.79 36.73 - 36.81 0.3854 times

Daily chart RbsUs

Weekly price and charts RbsUs

Strong weekly Stock price targets for RbsUs TRND are 35.56 and 36.42

Weekly Target 135.34
Weekly Target 235.78
Weekly Target 336.2
Weekly Target 436.64
Weekly Target 537.06

Weekly price and volumes for Rbs Us

Date Closing Open Range Volume
Tue 09 June 2026 36.22 (-0.55%) 36.38 35.76 - 36.62 0.9242 times
Fri 05 June 2026 36.42 (-1.49%) 36.93 36.42 - 38.00 1.1103 times
Fri 29 May 2026 36.97 (1.34%) 36.79 36.63 - 36.97 0.4459 times
Fri 22 May 2026 36.48 (1.31%) 35.86 35.68 - 36.51 1.423 times
Fri 15 May 2026 36.01 (-0.72%) 36.33 35.79 - 36.52 0.6835 times
Fri 08 May 2026 36.27 (0.28%) 36.03 35.88 - 36.31 1.5825 times
Wed 06 May 2026 36.17 (2.32%) 35.31 35.16 - 36.18 0.7883 times
Fri 01 May 2026 35.35 (0.74%) 35.10 34.70 - 35.52 1.2326 times
Fri 24 April 2026 35.09 (0.06%) 35.03 34.76 - 35.12 0.7168 times
Fri 17 April 2026 35.07 (2.57%) 33.84 33.84 - 35.21 1.0929 times
Fri 10 April 2026 34.19 (2.89%) 33.23 33.12 - 34.19 0.2616 times

weekly chart RbsUs

Monthly price and charts RbsUs

Strong monthly Stock price targets for RbsUs TRND are 34.87 and 37.11

Monthly Target 134.42
Monthly Target 235.32
Monthly Target 336.66
Monthly Target 437.56
Monthly Target 538.9

Monthly price and volumes Rbs Us

Date Closing Open Range Volume
Tue 09 June 2026 36.22 (-2.03%) 36.93 35.76 - 38.00 0.5842 times
Fri 29 May 2026 36.97 (4.85%) 35.46 35.16 - 36.97 1.5941 times
Thu 30 April 2026 35.26 (6.72%) 33.36 33.12 - 35.29 0.8304 times
Tue 31 March 2026 33.04 (-5.57%) 34.82 32.44 - 34.98 0.6105 times
Fri 27 February 2026 34.99 (1.6%) 34.70 34.11 - 35.23 0.3426 times
Fri 30 January 2026 34.44 (1.95%) 33.76 33.62 - 35.85 0.5424 times
Wed 31 December 2025 33.78 (-1.43%) 34.13 33.77 - 34.82 0.7986 times
Fri 28 November 2025 34.27 (0.23%) 33.87 30.59 - 34.31 0.4073 times
Fri 31 October 2025 34.19 (1.76%) 33.61 33.12 - 34.52 2.1085 times
Tue 30 September 2025 33.60 (2.44%) 32.38 32.38 - 33.77 2.1815 times
Fri 29 August 2025 32.80 (2.4%) 31.55 31.55 - 33.03 0.7869 times

monthly chart RbsUs

DMA SMA EMA moving averages of Rbs Us TRND

DMA (daily moving average) of Rbs Us TRND

DMA period DMA value
5 day DMA 36.65
12 day DMA 36.79
20 day DMA 36.51
35 day DMA 36.06
50 day DMA 35.47
100 day DMA 34.88
150 day DMA 34.63
200 day DMA 34.34

EMA (exponential moving average) of Rbs Us TRND

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5336.6936.85
12 day EMA36.6136.6836.73
20 day EMA36.4436.4636.47
35 day EMA35.9435.9235.89
50 day EMA35.3735.3435.3

SMA (simple moving average) of Rbs Us TRND

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6536.8537
12 day SMA36.7936.7936.78
20 day SMA36.5136.5236.51
35 day SMA36.0636.0235.98
50 day SMA35.4735.3935.32
100 day SMA34.8834.8634.84
150 day SMA34.6334.6234.6
200 day SMA34.3434.3234.3
Back to top | Use Dark Theme