RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs Strong Daily Stock price targets for RbsUs TRND are 32.49 and 32.71 | Daily Target 1 | 32.31 | | Daily Target 2 | 32.45 | | Daily Target 3 | 32.526666666667 | | Daily Target 4 | 32.67 | | Daily Target 5 | 32.75 |
Daily price and volume Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.60 (-0.61%) |
32.38 |
32.38 - 32.60 |
0.158 times |
Fri 29 August 2025 |
32.80 (0%) |
32.89 |
32.35 - 32.89 |
1.535 times |
Fri 29 August 2025 |
32.80 (-0.7%) |
32.89 |
32.35 - 32.89 |
1.535 times |
Thu 28 August 2025 |
33.03 (0.33%) |
32.96 |
32.96 - 33.03 |
1.0835 times |
Wed 27 August 2025 |
32.92 (0.27%) |
32.85 |
32.85 - 32.94 |
1.4673 times |
Tue 26 August 2025 |
32.83 (0.21%) |
32.79 |
32.79 - 32.83 |
0.7901 times |
Mon 25 August 2025 |
32.76 (-0.58%) |
32.56 |
32.56 - 32.84 |
1.0384 times |
Fri 22 August 2025 |
32.95 (1.67%) |
32.80 |
32.80 - 32.95 |
1.9187 times |
Thu 21 August 2025 |
32.41 (-0.34%) |
32.42 |
32.41 - 32.42 |
0.1129 times |
Wed 20 August 2025 |
32.52 (-0.15%) |
32.47 |
32.41 - 32.52 |
0.3612 times |
Tue 19 August 2025 |
32.57 (-0.46%) |
32.66 |
32.57 - 32.66 |
0.1354 times |
Weekly price and charts RbsUs Strong weekly Stock price targets for RbsUs TRND are 32.49 and 32.71 | Weekly Target 1 | 32.31 | | Weekly Target 2 | 32.45 | | Weekly Target 3 | 32.526666666667 | | Weekly Target 4 | 32.67 | | Weekly Target 5 | 32.75 |
Weekly price and volumes for Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.60 (-0.61%) |
32.38 |
32.38 - 32.60 |
0.0434 times |
Fri 29 August 2025 |
32.80 (0%) |
32.89 |
32.35 - 32.89 |
0.422 times |
Fri 29 August 2025 |
32.80 (-0.46%) |
32.56 |
32.35 - 33.03 |
1.626 times |
Fri 22 August 2025 |
32.95 (0.8%) |
32.73 |
32.41 - 32.95 |
0.7882 times |
Fri 15 August 2025 |
32.69 (0.99%) |
32.39 |
32.27 - 32.86 |
0.9309 times |
Fri 08 August 2025 |
32.37 (2.02%) |
32.10 |
31.99 - 32.42 |
0.2917 times |
Fri 01 August 2025 |
31.73 (-2.28%) |
32.27 |
31.55 - 32.41 |
0.602 times |
Fri 25 July 2025 |
32.47 (1.37%) |
31.99 |
31.99 - 32.52 |
1.5825 times |
Fri 18 July 2025 |
32.03 (0.31%) |
31.88 |
31.66 - 32.10 |
1.1191 times |
Fri 11 July 2025 |
31.93 (-0.41%) |
32.00 |
31.70 - 32.11 |
2.5941 times |
Thu 03 July 2025 |
32.06 (0.75%) |
31.86 |
31.81 - 32.09 |
1.4646 times |
Monthly price and charts RbsUs Strong monthly Stock price targets for RbsUs TRND are 32.49 and 32.71 | Monthly Target 1 | 32.31 | | Monthly Target 2 | 32.45 | | Monthly Target 3 | 32.526666666667 | | Monthly Target 4 | 32.67 | | Monthly Target 5 | 32.75 |
Monthly price and volumes Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.60 (-0.61%) |
32.38 |
32.38 - 32.60 |
0.0049 times |
Fri 29 August 2025 |
32.80 (2.4%) |
31.55 |
31.55 - 33.03 |
0.4781 times |
Thu 31 July 2025 |
32.03 (0.28%) |
31.83 |
31.66 - 32.52 |
0.7288 times |
Mon 30 June 2025 |
31.94 (3.07%) |
30.95 |
30.95 - 31.94 |
1.739 times |
Fri 30 May 2025 |
30.99 (-0.06%) |
30.92 |
30.54 - 31.02 |
1.2445 times |
Wed 30 April 2025 |
31.01 (-3.55%) |
32.05 |
30.55 - 32.22 |
2.606 times |
Mon 31 March 2025 |
32.15 (-3.16%) |
33.22 |
31.87 - 33.30 |
0.5247 times |
Fri 28 February 2025 |
33.20 (-0.42%) |
32.88 |
32.87 - 33.90 |
0.984 times |
Fri 31 January 2025 |
33.34 (2.68%) |
32.91 |
31.99 - 33.71 |
1.1362 times |
Tue 31 December 2024 |
32.47 (-4.61%) |
34.20 |
32.38 - 34.41 |
0.5538 times |
Tue 26 November 2024 |
34.04 (3.4%) |
33.12 |
32.97 - 34.25 |
0.6093 times |
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value | | 5 day DMA | 32.83 | | 12 day DMA | 32.74 | | 20 day DMA | 32.65 | | 35 day DMA | 32.42 | | 50 day DMA | 32.25 | | 100 day DMA | 31.61 | | 150 day DMA | 32 | | 200 day DMA | 32.36 | EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.75 | 32.83 | 32.85 | | 12 day EMA | 32.73 | 32.75 | 32.74 | | 20 day EMA | 32.63 | 32.63 | 32.61 | | 35 day EMA | 32.42 | 32.41 | 32.39 | | 50 day EMA | 32.22 | 32.2 | 32.18 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.83 | 32.88 | 32.87 | | 12 day SMA | 32.74 | 32.75 | 32.75 | | 20 day SMA | 32.65 | 32.62 | 32.56 | | 35 day SMA | 32.42 | 32.41 | 32.38 | | 50 day SMA | 32.25 | 32.22 | 32.19 | | 100 day SMA | 31.61 | 31.6 | 31.58 | | 150 day SMA | 32 | 32 | 32.01 | | 200 day SMA | 32.36 | 32.37 | 32.37 |
|
|
