RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RbsUs

Strong Daily Stock price targets for RbsUs TRND are 35 and 35.14

Daily Target 134.98
Daily Target 235.02
Daily Target 335.116666666667
Daily Target 435.16
Daily Target 535.26

Daily price and volume Rbs Us

Date Closing Open Range Volume
Fri 17 April 2026 35.07 (1.36%) 35.11 35.07 - 35.21 0.9103 times
Thu 16 April 2026 34.60 (0.03%) 34.64 34.60 - 34.64 0.1697 times
Wed 15 April 2026 34.59 (0.26%) 34.55 34.53 - 34.60 0.6646 times
Tue 14 April 2026 34.50 (0.52%) 34.36 34.36 - 34.83 4.2977 times
Mon 13 April 2026 34.32 (0.38%) 33.84 33.84 - 34.32 2.0263 times
Fri 10 April 2026 34.19 (0.15%) 34.19 34.19 - 34.19 0.0514 times
Thu 09 April 2026 34.14 (0.18%) 34.06 34.06 - 34.17 1.0836 times
Wed 08 April 2026 34.08 (2.4%) 34.08 34.08 - 34.08 0.0294 times
Tue 07 April 2026 33.28 (-0.06%) 33.12 33.12 - 33.28 0.4511 times
Mon 06 April 2026 33.30 (0.21%) 33.23 33.23 - 33.34 0.316 times
Thu 02 April 2026 33.23 (-0.15%) 33.30 33.19 - 33.30 0.5195 times

Daily chart RbsUs

Weekly price and charts RbsUs

Strong weekly Stock price targets for RbsUs TRND are 34.46 and 35.83

Weekly Target 133.34
Weekly Target 234.2
Weekly Target 334.706666666667
Weekly Target 435.57
Weekly Target 536.08

Weekly price and volumes for Rbs Us

Date Closing Open Range Volume
Fri 17 April 2026 35.07 (2.57%) 33.84 33.84 - 35.21 2.5054 times
Fri 10 April 2026 34.19 (2.89%) 33.23 33.12 - 34.19 0.5997 times
Thu 02 April 2026 33.23 (2.37%) 32.53 32.53 - 33.47 0.5695 times
Fri 27 March 2026 32.46 (-1.01%) 33.35 32.44 - 33.51 0.5716 times
Fri 20 March 2026 32.79 (-1.65%) 33.73 32.79 - 33.95 1.2507 times
Fri 13 March 2026 33.34 (-1.56%) 34.15 33.34 - 34.33 1.8079 times
Fri 06 March 2026 33.87 (-3.2%) 34.82 33.87 - 34.98 1.1709 times
Fri 27 February 2026 34.99 (-0.14%) 34.73 34.67 - 35.23 0.7093 times
Fri 20 February 2026 35.04 (0.89%) 34.44 34.44 - 35.04 0.8085 times
Fri 13 February 2026 34.73 (0%) 34.73 34.73 - 34.73 0.0065 times
Fri 13 February 2026 34.73 (-0.14%) 35.08 34.63 - 35.11 0.6664 times

weekly chart RbsUs

Monthly price and charts RbsUs

Strong monthly Stock price targets for RbsUs TRND are 34.1 and 36.19

Monthly Target 132.38
Monthly Target 233.72
Monthly Target 334.466666666667
Monthly Target 435.81
Monthly Target 536.56

Monthly price and volumes Rbs Us

Date Closing Open Range Volume
Fri 17 April 2026 35.07 (6.14%) 33.36 33.12 - 35.21 0.4784 times
Tue 31 March 2026 33.04 (-5.57%) 34.82 32.44 - 34.98 0.6475 times
Fri 27 February 2026 34.99 (1.6%) 34.70 34.11 - 35.23 0.3633 times
Fri 30 January 2026 34.44 (1.95%) 33.76 33.62 - 35.85 0.5753 times
Wed 31 December 2025 33.78 (-1.43%) 34.13 33.77 - 34.82 0.8469 times
Fri 28 November 2025 34.27 (0.23%) 33.87 30.59 - 34.31 0.4319 times
Fri 31 October 2025 34.19 (1.76%) 33.61 33.12 - 34.52 2.2361 times
Tue 30 September 2025 33.60 (2.44%) 32.38 32.38 - 33.77 2.3136 times
Fri 29 August 2025 32.80 (2.4%) 31.55 31.55 - 33.03 0.8346 times
Thu 31 July 2025 32.03 (0.28%) 31.83 31.66 - 32.52 1.2723 times
Mon 30 June 2025 31.94 (3.07%) 30.95 30.95 - 31.94 3.0358 times

monthly chart RbsUs

DMA SMA EMA moving averages of Rbs Us TRND

DMA (daily moving average) of Rbs Us TRND

DMA period DMA value
5 day DMA 34.62
12 day DMA 34.05
20 day DMA 33.61
35 day DMA 33.83
50 day DMA 34.13
100 day DMA 34.25
150 day DMA 34.06
200 day DMA 33.63

EMA (exponential moving average) of Rbs Us TRND

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6334.4134.32
12 day EMA34.234.0433.94
20 day EMA3433.8933.81
35 day EMA34.0533.9933.95
50 day EMA34.2134.1834.16

SMA (simple moving average) of Rbs Us TRND

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6234.4434.35
12 day SMA34.0533.8833.71
20 day SMA33.6133.5233.48
35 day SMA33.8333.8433.85
50 day SMA34.1334.1234.12
100 day SMA34.2534.2334.22
150 day SMA34.0634.0534.04
200 day SMA33.6333.6133.6
Back to top | Use Dark Theme