RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs Strong Daily Stock price targets for RbsUs TRND are 34 and 34.17 | Daily Target 1 | 33.97 | | Daily Target 2 | 34.02 | | Daily Target 3 | 34.136666666667 | | Daily Target 4 | 34.19 | | Daily Target 5 | 34.31 |
Daily price and volume Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.08 (-0.79%) |
34.20 |
34.08 - 34.25 |
0.0928 times |
Wed 29 October 2025 |
34.35 (-0.32%) |
34.25 |
34.25 - 34.52 |
0.3435 times |
Tue 28 October 2025 |
34.46 (0.03%) |
34.45 |
34.40 - 34.50 |
0.1776 times |
Mon 27 October 2025 |
34.45 (0.76%) |
34.35 |
34.35 - 34.45 |
0.5013 times |
Fri 24 October 2025 |
34.19 (0.65%) |
34.12 |
34.12 - 34.21 |
0.1871 times |
Thu 23 October 2025 |
33.97 (0.98%) |
33.83 |
33.83 - 33.97 |
0.0559 times |
Wed 22 October 2025 |
33.64 (-0.85%) |
33.76 |
33.59 - 33.76 |
0.2911 times |
Tue 21 October 2025 |
33.93 (0%) |
33.88 |
33.88 - 33.95 |
0.1021 times |
Mon 20 October 2025 |
33.93 (0.86%) |
33.85 |
33.85 - 33.94 |
0.5624 times |
Fri 17 October 2025 |
33.64 (0.39%) |
33.48 |
33.42 - 33.68 |
7.6862 times |
Thu 16 October 2025 |
33.51 (-0.3%) |
33.71 |
33.46 - 33.80 |
0.2599 times |
Weekly price and charts RbsUs Strong weekly Stock price targets for RbsUs TRND are 33.86 and 34.3 | Weekly Target 1 | 33.79 | | Weekly Target 2 | 33.93 | | Weekly Target 3 | 34.226666666667 | | Weekly Target 4 | 34.37 | | Weekly Target 5 | 34.67 |
Weekly price and volumes for Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.08 (-0.32%) |
34.35 |
34.08 - 34.52 |
0.3165 times |
Fri 24 October 2025 |
34.19 (1.63%) |
33.85 |
33.59 - 34.21 |
0.3401 times |
Fri 17 October 2025 |
33.64 (-0.33%) |
33.12 |
33.12 - 33.80 |
3.1796 times |
Tue 07 October 2025 |
33.75 (-0.3%) |
33.94 |
33.70 - 34.02 |
0.9143 times |
Fri 03 October 2025 |
33.85 (1.26%) |
33.52 |
33.46 - 33.88 |
0.3022 times |
Fri 26 September 2025 |
33.43 (-0.48%) |
33.72 |
32.60 - 33.77 |
0.2845 times |
Fri 19 September 2025 |
33.59 (0.72%) |
33.40 |
33.18 - 33.64 |
3.9357 times |
Fri 12 September 2025 |
33.35 (0.91%) |
33.09 |
33.01 - 33.42 |
0.2186 times |
Fri 05 September 2025 |
33.05 (0.76%) |
32.38 |
32.38 - 33.23 |
0.3293 times |
Fri 29 August 2025 |
32.80 (0%) |
32.89 |
32.35 - 32.89 |
0.1791 times |
Fri 29 August 2025 |
32.80 (-0.46%) |
32.56 |
32.35 - 33.03 |
0.6902 times |
Monthly price and charts RbsUs Strong monthly Stock price targets for RbsUs TRND are 33.6 and 35 | Monthly Target 1 | 32.51 | | Monthly Target 2 | 33.29 | | Monthly Target 3 | 33.906666666667 | | Monthly Target 4 | 34.69 | | Monthly Target 5 | 35.31 |
Monthly price and volumes Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.08 (1.43%) |
33.61 |
33.12 - 34.52 |
1.0488 times |
Tue 30 September 2025 |
33.60 (2.44%) |
32.38 |
32.38 - 33.77 |
1.1019 times |
Fri 29 August 2025 |
32.80 (2.4%) |
31.55 |
31.55 - 33.03 |
0.3975 times |
Thu 31 July 2025 |
32.03 (0.28%) |
31.83 |
31.66 - 32.52 |
0.6059 times |
Mon 30 June 2025 |
31.94 (3.07%) |
30.95 |
30.95 - 31.94 |
1.4458 times |
Fri 30 May 2025 |
30.99 (-0.06%) |
30.92 |
30.54 - 31.02 |
1.0346 times |
Wed 30 April 2025 |
31.01 (-3.55%) |
32.05 |
30.55 - 32.22 |
2.1666 times |
Mon 31 March 2025 |
32.15 (-3.16%) |
33.22 |
31.87 - 33.30 |
0.4362 times |
Fri 28 February 2025 |
33.20 (-0.42%) |
32.88 |
32.87 - 33.90 |
0.818 times |
Fri 31 January 2025 |
33.34 (2.68%) |
32.91 |
31.99 - 33.71 |
0.9446 times |
Tue 31 December 2024 |
32.47 (-4.61%) |
34.20 |
32.38 - 34.41 |
0.4604 times |
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value | | 5 day DMA | 34.31 | | 12 day DMA | 33.98 | | 20 day DMA | 33.87 | | 35 day DMA | 33.68 | | 50 day DMA | 33.42 | | 100 day DMA | 32.67 | | 150 day DMA | 32.14 | | 200 day DMA | 32.37 | EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.21 | 34.27 | 34.23 | | 12 day EMA | 34.05 | 34.05 | 33.99 | | 20 day EMA | 33.9 | 33.88 | 33.83 | | 35 day EMA | 33.66 | 33.63 | 33.59 | | 50 day EMA | 33.46 | 33.43 | 33.39 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.31 | 34.28 | 34.14 | | 12 day SMA | 33.98 | 33.93 | 33.86 | | 20 day SMA | 33.87 | 33.84 | 33.8 | | 35 day SMA | 33.68 | 33.66 | 33.62 | | 50 day SMA | 33.42 | 33.39 | 33.36 | | 100 day SMA | 32.67 | 32.64 | 32.61 | | 150 day SMA | 32.14 | 32.13 | 32.12 | | 200 day SMA | 32.37 | 32.36 | 32.35 |
|
|
