RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs Strong Daily Stock price targets for RbsUs TRND are 31.65 and 31.8 | Daily Target 1 | 31.62 | | Daily Target 2 | 31.68 | | Daily Target 3 | 31.77 | | Daily Target 4 | 31.83 | | Daily Target 5 | 31.92 |
Daily price and volume Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.74 (0.03%) |
31.86 |
31.71 - 31.86 |
0.4574 times |
Thu 16 May 2024 |
31.73 (-0.35%) |
31.78 |
31.73 - 31.78 |
0.7983 times |
Wed 15 May 2024 |
31.84 (0.79%) |
31.76 |
31.76 - 31.84 |
0.1622 times |
Tue 14 May 2024 |
31.59 (0.61%) |
31.46 |
31.46 - 31.62 |
0.5659 times |
Mon 13 May 2024 |
31.40 (-0.06%) |
31.51 |
31.40 - 31.51 |
1.0845 times |
Fri 10 May 2024 |
31.42 (0.1%) |
31.42 |
31.42 - 31.45 |
1.8862 times |
Thu 09 May 2024 |
31.39 (0.51%) |
31.34 |
31.34 - 31.39 |
0.613 times |
Wed 08 May 2024 |
31.23 (-0.22%) |
31.26 |
31.23 - 31.27 |
1.6976 times |
Tue 07 May 2024 |
31.30 (0.16%) |
31.31 |
31.30 - 31.37 |
1.4146 times |
Mon 06 May 2024 |
31.25 (0.74%) |
31.24 |
31.19 - 31.25 |
1.3203 times |
Fri 03 May 2024 |
31.02 (0.98%) |
30.98 |
30.98 - 31.02 |
0.0943 times |
Weekly price and charts RbsUs Strong weekly Stock price targets for RbsUs TRND are 31.57 and 32.03 | Weekly Target 1 | 31.21 | | Weekly Target 2 | 31.47 | | Weekly Target 3 | 31.666666666667 | | Weekly Target 4 | 31.93 | | Weekly Target 5 | 32.13 |
Weekly price and volumes for Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.74 (1.02%) |
31.51 |
31.40 - 31.86 |
0.3796 times |
Fri 10 May 2024 |
31.42 (1.29%) |
31.24 |
31.19 - 31.45 |
0.8576 times |
Fri 03 May 2024 |
31.02 (0.81%) |
30.87 |
30.38 - 31.02 |
0.5717 times |
Fri 26 April 2024 |
30.77 (2.02%) |
30.28 |
30.21 - 30.77 |
0.8401 times |
Fri 19 April 2024 |
30.16 (-2.14%) |
30.93 |
30.15 - 30.93 |
2.0769 times |
Fri 12 April 2024 |
30.82 (-1.63%) |
31.34 |
30.75 - 31.41 |
1.1726 times |
Fri 05 April 2024 |
31.33 (-0.79%) |
31.52 |
31.06 - 31.52 |
0.6884 times |
Thu 28 March 2024 |
31.58 (0.25%) |
31.43 |
31.34 - 31.63 |
1.2368 times |
Fri 22 March 2024 |
31.50 (1.81%) |
31.15 |
30.87 - 31.59 |
1.0793 times |
Fri 15 March 2024 |
30.94 (-0.61%) |
30.93 |
30.90 - 31.30 |
1.0968 times |
Fri 08 March 2024 |
31.13 (0.42%) |
31.03 |
30.80 - 31.39 |
1.1726 times |
Monthly price and charts RbsUs Strong monthly Stock price targets for RbsUs TRND are 31.06 and 32.54 | Monthly Target 1 | 29.85 | | Monthly Target 2 | 30.79 | | Monthly Target 3 | 31.326666666667 | | Monthly Target 4 | 32.27 | | Monthly Target 5 | 32.81 |
Monthly price and volumes Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.74 (4.07%) |
30.40 |
30.38 - 31.86 |
0.2953 times |
Tue 30 April 2024 |
30.50 (-3.42%) |
31.52 |
30.15 - 31.52 |
0.9123 times |
Thu 28 March 2024 |
31.58 (2.7%) |
30.70 |
30.70 - 31.63 |
0.8792 times |
Thu 29 February 2024 |
30.75 (3.71%) |
29.77 |
29.72 - 30.75 |
1.4749 times |
Wed 31 January 2024 |
29.65 (-0.03%) |
29.62 |
29.13 - 30.01 |
1.1337 times |
Fri 29 December 2023 |
29.66 (2.49%) |
29.12 |
29.02 - 30.55 |
0.9936 times |
Thu 30 November 2023 |
28.94 (4.93%) |
27.68 |
27.67 - 29.04 |
0.9955 times |
Tue 31 October 2023 |
27.58 (-2.27%) |
28.19 |
27.39 - 28.51 |
0.6575 times |
Fri 29 September 2023 |
28.22 (-3.55%) |
29.53 |
27.97 - 29.53 |
1.6621 times |
Thu 31 August 2023 |
29.26 (-1.68%) |
29.67 |
28.41 - 29.69 |
0.9958 times |
Mon 31 July 2023 |
29.76 (2.3%) |
29.07 |
28.61 - 29.80 |
0.6503 times |
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value | | 5 day DMA | 31.66 | | 12 day DMA | 31.39 | | 20 day DMA | 31.08 | | 35 day DMA | 31.02 | | 50 day DMA | 31.1 | | 100 day DMA | 30.54 | | 150 day DMA | 29.96 | | 200 day DMA | 29.64 | EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.65 | 31.61 | 31.55 | | 12 day EMA | 31.41 | 31.35 | 31.28 | | 20 day EMA | 31.26 | 31.21 | 31.15 | | 35 day EMA | 31.16 | 31.13 | 31.09 | | 50 day EMA | 31.14 | 31.12 | 31.09 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.66 | 31.6 | 31.53 | | 12 day SMA | 31.39 | 31.28 | 31.18 | | 20 day SMA | 31.08 | 31 | 30.93 | | 35 day SMA | 31.02 | 31.01 | 31.01 | | 50 day SMA | 31.1 | 31.09 | 31.07 | | 100 day SMA | 30.54 | 30.53 | 30.52 | | 150 day SMA | 29.96 | 29.94 | 29.91 | | 200 day SMA | 29.64 | 29.63 | 29.62 |
|
|
