Login or Join
HomepageRbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs
Strong Daily Stock price targets for RbsUs TRND are 36.22 and 36.22
| Daily Target 1 | 36.22 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 36.22 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 36.22 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.22 (-0.98%) | 36.22 | 36.22 - 36.22 | 0.7005 times | Thu 29 October 2026 | 36.58 (-0.25%) | 36.55 | 36.55 - 36.68 | 1.4535 times | Wed 28 October 2026 | 36.67 (0.19%) | 36.63 | 36.59 - 36.67 | 1.7766 times | Tue 27 October 2026 | 36.60 (0.85%) | 36.54 | 36.54 - 36.60 | 0.8302 times | Mon 26 October 2026 | 36.29 (0.67%) | 36.37 | 36.29 - 36.39 | 2.0624 times | Fri 23 October 2026 | 36.05 (-0.17%) | 36.09 | 36.05 - 36.09 | 0.1592 times | Thu 22 October 2026 | 36.11 (-1.5%) | 36.24 | 36.11 - 36.24 | 1.7456 times | Wed 21 October 2026 | 36.66 (0.77%) | 36.58 | 36.58 - 36.66 | 1.1757 times | Tue 20 October 2026 | 36.38 (0.64%) | 36.38 | 36.38 - 36.38 | 0.0963 times | Mon 19 October 2026 | 36.15 (-0.08%) | 36.28 | 36.28 - 36.28 | 0 times | Fri 16 October 2026 | 36.18 (-1.07%) | 36.59 | 36.15 - 36.59 | 1.2736 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 35.99 and 36.45
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.22 (0.47%) | 36.37 | 36.22 - 36.68 | 0.5027 times | Fri 23 October 2026 | 36.05 (-0.36%) | 36.28 | 36.05 - 36.66 | 0.2341 times | Fri 16 October 2026 | 36.18 (-2.19%) | 36.96 | 36.15 - 36.96 | 0.4223 times | Fri 09 October 2026 | 36.99 (-0.05%) | 37.06 | 36.68 - 37.31 | 0.7581 times | Fri 02 October 2026 | 37.01 (-0.05%) | 36.87 | 35.00 - 37.11 | 1.9874 times | Fri 25 September 2026 | 37.03 (0.73%) | 37.18 | 36.85 - 37.38 | 1.6289 times | Fri 18 September 2026 | 36.76 (-0.57%) | 36.68 | 36.45 - 36.84 | 1.0205 times | Fri 11 September 2026 | 36.97 (-1.07%) | 37.31 | 36.62 - 37.33 | 0.997 times | Fri 04 September 2026 | 37.37 (0.32%) | 37.15 | 36.78 - 37.37 | 0.8539 times | Fri 28 August 2026 | 37.25 (-0.21%) | 37.05 | 37.05 - 39.09 | 1.5952 times | Fri 21 August 2026 | 37.33 (-1.27%) | 37.88 | 37.14 - 37.92 | 2.1894 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 35.51 and 36.77
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 36.526666666667 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.22 (-1.28%) | 36.48 | 36.05 - 37.31 | 0.5457 times | Wed 30 September 2026 | 36.69 (-1.37%) | 36.89 | 35.00 - 37.38 | 1.3712 times | Mon 31 August 2026 | 37.20 (2.11%) | 36.62 | 36.62 - 39.09 | 1.3954 times | Fri 31 July 2026 | 36.43 (-1.57%) | 37.03 | 35.83 - 37.04 | 0.5159 times | Tue 30 June 2026 | 37.01 (0.11%) | 36.93 | 35.76 - 38.00 | 1.342 times | Fri 29 May 2026 | 36.97 (4.85%) | 35.46 | 35.16 - 36.97 | 1.9641 times | Thu 30 April 2026 | 35.26 (6.72%) | 33.36 | 33.12 - 35.29 | 1.0231 times | Tue 31 March 2026 | 33.04 (-5.57%) | 34.82 | 32.44 - 34.98 | 0.7522 times | Fri 27 February 2026 | 34.99 (1.6%) | 34.70 | 34.11 - 35.23 | 0.4221 times | Fri 30 January 2026 | 34.44 (1.95%) | 33.76 | 33.62 - 35.85 | 0.6683 times | Wed 31 December 2025 | 33.78 (-1.43%) | 34.13 | 33.77 - 34.82 | 0.9839 times |
Indicator Analysis of RbsUs
Please login to view indicator analysis. or View indicator analysis of RbsUs TRND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 36.37 |
| 20 day DMA | 36.59 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.84 |
| 100 day DMA | 36.84 |
| 150 day DMA | 36.4 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.51 | 36.48 |
| 12 day EMA | 36.46 | 36.5 | 36.49 |
| 20 day EMA | 36.54 | 36.57 | 36.57 |
| 35 day EMA | 36.7 | 36.73 | 36.74 |
| 50 day EMA | 36.86 | 36.89 | 36.9 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.44 | 36.34 |
| 12 day SMA | 36.37 | 36.39 | 36.41 |
| 20 day SMA | 36.59 | 36.63 | 36.64 |
| 35 day SMA | 36.72 | 36.74 | 36.74 |
| 50 day SMA | 36.84 | 36.86 | 36.88 |
| 100 day SMA | 36.84 | 36.83 | 36.83 |
| 150 day SMA | 36.4 | 36.38 | 36.35 |
| 200 day SMA | 35.86 | 35.86 | 35.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.