RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs Strong Daily Stock price targets for RbsUs TRND are 30.88 and 31 | Daily Target 1 | 30.78 | | Daily Target 2 | 30.86 | | Daily Target 3 | 30.9 | | Daily Target 4 | 30.98 | | Daily Target 5 | 31.02 |
Daily price and volume Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
30.94 (0.29%) |
30.82 |
30.82 - 30.94 |
0.4679 times |
| Thu 24 April 2025 |
30.85 (0%) |
30.85 |
30.85 - 30.85 |
0.0431 times |
| Tue 22 April 2025 |
30.85 (0.06%) |
30.85 |
30.82 - 30.86 |
1.3496 times |
| Mon 21 April 2025 |
30.83 (-0.13%) |
30.84 |
30.83 - 31.00 |
0.0045 times |
| Thu 17 April 2025 |
30.87 (-0.1%) |
30.84 |
30.84 - 30.90 |
1.5759 times |
| Wed 16 April 2025 |
30.90 (0%) |
30.85 |
30.80 - 30.90 |
4.4772 times |
| Wed 16 April 2025 |
30.90 (0%) |
30.85 |
30.80 - 30.90 |
0 times |
| Wed 16 April 2025 |
30.90 (0%) |
30.85 |
30.80 - 30.90 |
0 times |
| Wed 16 April 2025 |
30.90 (0.13%) |
30.85 |
30.80 - 30.90 |
0 times |
| Tue 15 April 2025 |
30.86 (0%) |
30.83 |
30.82 - 30.86 |
2.0819 times |
| Mon 14 April 2025 |
30.86 (0.42%) |
30.60 |
30.60 - 30.86 |
0.4738 times |
Weekly price and charts RbsUs Strong weekly Stock price targets for RbsUs TRND are 30.88 and 31.06 | Weekly Target 1 | 30.74 | | Weekly Target 2 | 30.84 | | Weekly Target 3 | 30.92 | | Weekly Target 4 | 31.02 | | Weekly Target 5 | 31.1 |
Weekly price and volumes for Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
30.94 (0.23%) |
30.84 |
30.82 - 31.00 |
0.3157 times |
| Thu 17 April 2025 |
30.87 (-0.1%) |
30.85 |
30.80 - 30.90 |
1.0246 times |
| Wed 16 April 2025 |
30.90 (0%) |
30.85 |
30.80 - 30.90 |
0 times |
| Wed 16 April 2025 |
30.90 (0%) |
30.85 |
30.80 - 30.90 |
0 times |
| Wed 16 April 2025 |
30.90 (0.55%) |
30.60 |
30.60 - 30.90 |
0.4326 times |
| Fri 11 April 2025 |
30.73 (-0.32%) |
30.99 |
30.55 - 31.24 |
6.0761 times |
| Fri 04 April 2025 |
30.83 (-4.2%) |
32.05 |
30.83 - 32.22 |
0.9236 times |
| Fri 28 March 2025 |
32.18 (-0.62%) |
32.53 |
32.13 - 32.56 |
0.226 times |
| Fri 21 March 2025 |
32.38 (0.34%) |
32.41 |
32.30 - 32.51 |
0.4861 times |
| Fri 14 March 2025 |
32.27 (-1.56%) |
32.43 |
31.87 - 32.45 |
0.5153 times |
| Fri 07 March 2025 |
32.78 (-1.27%) |
33.22 |
32.42 - 33.30 |
0.4573 times |
Monthly price and charts RbsUs Strong monthly Stock price targets for RbsUs TRND are 29.91 and 31.58 | Monthly Target 1 | 29.57 | | Monthly Target 2 | 30.25 | | Monthly Target 3 | 31.236666666667 | | Monthly Target 4 | 31.92 | | Monthly Target 5 | 32.91 |
Monthly price and volumes Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
30.94 (-3.76%) |
32.05 |
30.55 - 32.22 |
2.82 times |
| Mon 31 March 2025 |
32.15 (-3.16%) |
33.22 |
31.87 - 33.30 |
0.6013 times |
| Fri 28 February 2025 |
33.20 (-0.42%) |
32.88 |
32.87 - 33.90 |
1.1275 times |
| Fri 31 January 2025 |
33.34 (2.68%) |
32.91 |
31.99 - 33.71 |
1.3019 times |
| Tue 31 December 2024 |
32.47 (-4.61%) |
34.20 |
32.38 - 34.41 |
0.6346 times |
| Tue 26 November 2024 |
34.04 (3.4%) |
33.12 |
32.97 - 34.25 |
0.6981 times |
| Thu 31 October 2024 |
32.92 (-1.91%) |
33.54 |
32.92 - 33.68 |
0.7474 times |
| Mon 30 September 2024 |
33.56 (1.64%) |
32.70 |
32.04 - 33.59 |
0.9106 times |
| Fri 30 August 2024 |
33.02 (1.2%) |
32.52 |
30.43 - 33.09 |
0.4985 times |
| Wed 31 July 2024 |
32.63 (2.29%) |
31.91 |
31.80 - 33.07 |
0.6601 times |
| Fri 28 June 2024 |
31.90 (1.01%) |
31.81 |
31.43 - 32.06 |
1.207 times |
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value | | 5 day DMA | 30.87 | | 12 day DMA | 30.87 | | 20 day DMA | 31.04 | | 35 day DMA | 31.59 | | 50 day DMA | 32.1 | | 100 day DMA | 32.74 | | 150 day DMA | 32.97 | | 200 day DMA | 32.83 | EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.89 | 30.86 | 30.86 | | 12 day EMA | 30.96 | 30.96 | 30.98 | | 20 day EMA | 31.16 | 31.18 | 31.22 | | 35 day EMA | 31.58 | 31.62 | 31.67 | | 50 day EMA | 32.09 | 32.14 | 32.19 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.87 | 30.86 | 30.87 | | 12 day SMA | 30.87 | 30.86 | 30.89 | | 20 day SMA | 31.04 | 31.1 | 31.17 | | 35 day SMA | 31.59 | 31.63 | 31.7 | | 50 day SMA | 32.1 | 32.15 | 32.2 | | 100 day SMA | 32.74 | 32.77 | 32.8 | | 150 day SMA | 32.97 | 32.99 | 33 | | 200 day SMA | 32.83 | 32.84 | 32.84 |
|
|
