SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong Daily Stock price targets for SpdrEm EBND are 21.76 and 21.83

Daily Target 121.7
Daily Target 221.74
Daily Target 321.766666666667
Daily Target 421.81
Daily Target 521.84

Daily price and volume Spdr Em

Date Closing Open Range Volume
Fri 20 February 2026 21.79 (0.32%) 21.72 21.72 - 21.79 0.857 times
Thu 19 February 2026 21.72 (-0.23%) 21.69 21.68 - 21.74 0.7247 times
Wed 18 February 2026 21.77 (-0.37%) 21.79 21.76 - 21.84 0.7511 times
Tue 17 February 2026 21.85 (0.09%) 21.81 21.77 - 21.86 0.8656 times
Fri 13 February 2026 21.83 (0%) 21.84 21.79 - 21.84 1.6407 times
Fri 13 February 2026 21.83 (0.09%) 21.84 21.79 - 21.84 1.6407 times
Thu 12 February 2026 21.81 (0.09%) 21.86 21.81 - 21.88 1.398 times
Wed 11 February 2026 21.79 (0.18%) 21.75 21.74 - 21.80 0.6491 times
Tue 10 February 2026 21.75 (0.05%) 21.77 21.73 - 21.78 0.6631 times
Mon 09 February 2026 21.74 (0.37%) 21.71 21.71 - 21.76 0.8102 times
Fri 06 February 2026 21.66 (0.46%) 21.64 21.63 - 21.66 1.0463 times

Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 21.65 and 21.83

Weekly Target 121.6
Weekly Target 221.69
Weekly Target 321.776666666667
Weekly Target 421.87
Weekly Target 521.96

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Fri 20 February 2026 21.79 (-0.18%) 21.81 21.68 - 21.86 0.7917 times
Fri 13 February 2026 21.83 (0%) 21.84 21.79 - 21.84 0.4061 times
Fri 13 February 2026 21.83 (0.78%) 21.71 21.71 - 21.88 1.2776 times
Fri 06 February 2026 21.66 (-0.05%) 21.66 21.54 - 21.70 2.0638 times
Fri 30 January 2026 21.67 (0.18%) 21.69 21.66 - 21.88 0.8026 times
Fri 23 January 2026 21.63 (0.98%) 21.36 21.29 - 21.63 1.2082 times
Fri 16 January 2026 21.42 (0%) 21.44 21.38 - 21.48 1.3438 times
Fri 09 January 2026 21.42 (0.14%) 21.38 21.38 - 21.49 0.5838 times
Fri 02 January 2026 21.39 (-0.09%) 21.36 21.35 - 21.43 1.058 times
Fri 26 December 2025 21.41 (0.85%) 21.23 21.23 - 21.42 0.4644 times
Fri 19 December 2025 21.23 (0%) 21.32 21.18 - 21.35 0.5475 times

weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 21.67 and 22.01

Monthly Target 121.4
Monthly Target 221.59
Monthly Target 321.736666666667
Monthly Target 421.93
Monthly Target 522.08

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Fri 20 February 2026 21.79 (0.55%) 21.66 21.54 - 21.88 1.1889 times
Fri 30 January 2026 21.67 (1.45%) 21.41 21.29 - 21.88 1.2242 times
Wed 31 December 2025 21.36 (0.05%) 21.22 21.16 - 21.42 0.6142 times
Fri 28 November 2025 21.35 (0.38%) 21.13 21.03 - 21.35 0.5666 times
Fri 31 October 2025 21.27 (-0.42%) 21.34 21.14 - 21.70 1.0273 times
Tue 30 September 2025 21.36 (0.09%) 21.08 21.07 - 21.68 1.4098 times
Fri 29 August 2025 21.34 (1.86%) 21.08 20.98 - 21.42 1.0295 times
Thu 31 July 2025 20.95 (-2.1%) 21.34 20.95 - 21.38 0.8797 times
Mon 30 June 2025 21.40 (2.44%) 20.82 20.81 - 21.41 1.0749 times
Fri 30 May 2025 20.89 (1.26%) 20.53 20.47 - 21.01 0.9849 times
Wed 30 April 2025 20.63 (2.79%) 19.95 19.50 - 20.66 0.812 times

monthly chart SpdrEm

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.76
20 day DMA 21.75
35 day DMA 21.62
50 day DMA 21.53
100 day DMA 21.4
150 day DMA 21.36
200 day DMA 21.26

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.7721.8
12 day EMA21.7621.7621.77
20 day EMA21.7321.7221.72
35 day EMA21.6321.6221.61
50 day EMA21.5221.5121.5

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.821.82
12 day SMA21.7621.7421.74
20 day SMA21.7521.7421.73
35 day SMA21.6221.6121.6
50 day SMA21.5321.5121.5
100 day SMA21.421.3921.39
150 day SMA21.3621.3621.35
200 day SMA21.2621.2621.25
Back to top | Use Dark Theme