login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong Daily Stock price targets for SpdrEm EBND are 21.22 and 21.3

Daily Target 1	21.19
Daily Target 2	21.23
Daily Target 3	21.273333333333
Daily Target 4	21.31
Daily Target 5	21.35

Daily price and volume Spdr Em

Date	Closing	Open	Range	Volume
Wed 22 April 2026	21.26 (0.05%)	21.26	21.24 - 21.32	0.2875 times
Tue 21 April 2026	21.25 (-0.79%)	21.38	21.23 - 21.40	0.6762 times
Mon 20 April 2026	21.42 (-0.19%)	21.40	21.36 - 21.42	0.4904 times
Fri 17 April 2026	21.46 (0.75%)	21.49	21.45 - 21.55	4.1983 times
Thu 16 April 2026	21.30 (-0.23%)	21.33	21.27 - 21.34	0.7734 times
Wed 15 April 2026	21.35 (-0.14%)	21.34	21.32 - 21.37	0.4895 times
Tue 14 April 2026	21.38 (0.47%)	21.48	21.32 - 21.48	0.4812 times
Mon 13 April 2026	21.28 (0.42%)	21.13	21.13 - 21.30	0.5254 times
Fri 10 April 2026	21.19 (0.09%)	21.20	21.15 - 21.23	0.926 times
Thu 09 April 2026	21.17 (0.05%)	21.08	21.08 - 21.23	1.152 times
Wed 08 April 2026	21.16 (2.07%)	21.14	21.10 - 21.19	2.1235 times

Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 21.15 and 21.34

Weekly Target 1	21.11
Weekly Target 2	21.19
Weekly Target 3	21.303333333333
Weekly Target 4	21.38
Weekly Target 5	21.49

Weekly price and volumes for Spdr Em

Date	Closing	Open	Range	Volume
Wed 22 April 2026	21.26 (-0.93%)	21.40	21.23 - 21.42	0.2529 times
Fri 17 April 2026	21.46 (1.27%)	21.13	21.13 - 21.55	1.1248 times
Fri 10 April 2026	21.19 (2.71%)	20.69	20.61 - 21.23	0.9649 times
Thu 02 April 2026	20.63 (0.93%)	20.44	20.36 - 20.70	0.8996 times
Fri 27 March 2026	20.44 (-0.54%)	20.73	20.39 - 20.85	1.0235 times
Fri 20 March 2026	20.55 (-0.72%)	20.84	20.53 - 20.95	1.0163 times
Fri 13 March 2026	20.70 (-1.94%)	20.94	20.69 - 21.39	1.712 times
Fri 06 March 2026	21.11 (-3.52%)	21.52	20.99 - 21.62	1.5072 times
Fri 27 February 2026	21.88 (0.41%)	21.81	21.78 - 21.94	0.8818 times
Fri 20 February 2026	21.79 (-0.18%)	21.81	21.68 - 21.86	0.6171 times
Fri 13 February 2026	21.83 (0%)	21.84	21.79 - 21.84	0.3165 times

weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 20.9 and 21.91

Monthly Target 1	20.11
Monthly Target 2	20.68
Monthly Target 3	21.116666666667
Monthly Target 4	21.69
Monthly Target 5	22.13

Monthly price and volumes Spdr Em

Date	Closing	Open	Range	Volume
Wed 22 April 2026	21.26 (3%)	20.66	20.54 - 21.55	0.8348 times
Tue 31 March 2026	20.64 (-5.67%)	21.52	20.36 - 21.62	1.7404 times
Fri 27 February 2026	21.88 (0.97%)	21.66	21.54 - 21.94	1.3388 times
Fri 30 January 2026	21.67 (1.45%)	21.41	21.29 - 21.88	1.1036 times
Wed 31 December 2025	21.36 (0.05%)	21.22	21.16 - 21.42	0.5537 times
Fri 28 November 2025	21.35 (0.38%)	21.13	21.03 - 21.35	0.5108 times
Fri 31 October 2025	21.27 (-0.42%)	21.34	21.14 - 21.70	0.9261 times
Tue 30 September 2025	21.36 (0.09%)	21.08	21.07 - 21.68	1.2709 times
Fri 29 August 2025	21.34 (1.86%)	21.08	20.98 - 21.42	0.928 times
Thu 31 July 2025	20.95 (-2.1%)	21.34	20.95 - 21.38	0.793 times
Mon 30 June 2025	21.40 (2.44%)	20.82	20.81 - 21.41	0.969 times

monthly chart SpdrEm

Indicator Analysis of SpdrEm

Please login to view indicator analysis. or View indicator analysis of SpdrEm EBND on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period	DMA value
5 day DMA	21.34
12 day DMA	21.25
20 day DMA	20.98
35 day DMA	20.98
50 day DMA	21.22
100 day DMA	21.33
150 day DMA	21.32
200 day DMA	21.3

EMA (exponential moving average) of Spdr Em EBND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.3	21.32	21.36
12 day EMA	21.21	21.2	21.19
20 day EMA	21.14	21.13	21.12
35 day EMA	21.18	21.18	21.18
50 day EMA	21.27	21.27	21.27

SMA (simple moving average) of Spdr Em EBND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.34	21.36	21.38
12 day SMA	21.25	21.2	21.15
20 day SMA	20.98	20.94	20.92
35 day SMA	20.98	20.98	21
50 day SMA	21.22	21.23	21.24
100 day SMA	21.33	21.33	21.33
150 day SMA	21.32	21.32	21.32
200 day SMA	21.3	21.3	21.3

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme