SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong Daily Stock price targets for SpdrEm EBND are 20.79 and 20.95

Daily Target 120.67
Daily Target 220.75
Daily Target 320.833333333333
Daily Target 420.91
Daily Target 520.99

Daily price and volume Spdr Em

Date Closing Open Range Volume
Wed 29 July 2026 20.82 (-0.24%) 20.80 20.76 - 20.92 0.8636 times
Tue 28 July 2026 20.87 (0.34%) 20.82 20.80 - 20.88 0.6161 times
Mon 27 July 2026 20.80 (0.34%) 20.79 20.74 - 20.81 0.5033 times
Fri 24 July 2026 20.73 (0%) 20.70 20.69 - 20.77 1.499 times
Fri 24 July 2026 20.73 (0.58%) 20.70 20.69 - 20.77 1.499 times
Thu 23 July 2026 20.61 (-0.72%) 20.66 20.60 - 20.69 0.9964 times
Wed 22 July 2026 20.76 (-0.29%) 20.79 20.76 - 20.81 1.2327 times
Tue 21 July 2026 20.82 (-0.05%) 20.81 20.80 - 20.84 0.9908 times
Mon 20 July 2026 20.83 (0.05%) 20.82 20.80 - 20.83 0.8578 times
Fri 17 July 2026 20.82 (-0.29%) 20.80 20.80 - 20.84 0.9414 times
Thu 16 July 2026 20.88 (-0.29%) 20.89 20.88 - 20.91 0.7857 times

Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 20.78 and 20.96

Weekly Target 120.65
Weekly Target 220.73
Weekly Target 320.826666666667
Weekly Target 420.91
Weekly Target 521.01

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Wed 29 July 2026 20.82 (0.43%) 20.79 20.74 - 20.92 0.3878 times
Fri 24 July 2026 20.73 (0%) 20.70 20.69 - 20.77 0.2932 times
Fri 24 July 2026 20.73 (-0.43%) 20.82 20.60 - 20.84 1.0906 times
Fri 17 July 2026 20.82 (-0.57%) 20.92 20.80 - 20.96 0.9663 times
Fri 10 July 2026 20.94 (0.34%) 20.89 20.75 - 21.01 0.9447 times
Thu 02 July 2026 20.87 (-0.29%) 20.95 20.73 - 20.98 1.5556 times
Fri 26 June 2026 20.93 (-0.24%) 20.91 20.78 - 20.97 1.0329 times
Thu 18 June 2026 20.98 (0.1%) 21.14 20.94 - 21.21 1.0287 times
Fri 12 June 2026 20.96 (1.85%) 20.66 20.60 - 20.98 1.3446 times
Fri 05 June 2026 20.58 (-2.09%) 20.92 20.57 - 20.97 1.3556 times
Fri 29 May 2026 21.02 (1.15%) 20.89 20.89 - 21.09 1.0904 times

weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 20.71 and 21.12

Monthly Target 120.4
Monthly Target 220.61
Monthly Target 320.81
Monthly Target 421.02
Monthly Target 521.22

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Wed 29 July 2026 20.82 (-0.53%) 20.74 20.60 - 21.01 0.7499 times
Tue 30 June 2026 20.93 (-0.43%) 20.92 20.57 - 21.21 0.8196 times
Fri 29 May 2026 21.02 (-0.1%) 20.97 20.56 - 21.23 0.8289 times
Thu 30 April 2026 21.04 (1.94%) 20.66 20.54 - 21.55 1.0471 times
Tue 31 March 2026 20.64 (-5.67%) 21.52 20.36 - 21.62 1.8479 times
Fri 27 February 2026 21.88 (0.97%) 21.66 21.54 - 21.94 1.4215 times
Fri 30 January 2026 21.67 (1.45%) 21.41 21.29 - 21.88 1.1717 times
Wed 31 December 2025 21.36 (0.05%) 21.22 21.16 - 21.42 0.5879 times
Fri 28 November 2025 21.35 (0.38%) 21.13 21.03 - 21.35 0.5423 times
Fri 31 October 2025 21.27 (-0.42%) 21.34 21.14 - 21.70 0.9833 times
Tue 30 September 2025 21.36 (0.09%) 21.08 21.07 - 21.68 1.3493 times

monthly chart SpdrEm

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 20.79
12 day DMA 20.8
20 day DMA 20.83
35 day DMA 20.87
50 day DMA 20.85
100 day DMA 20.91
150 day DMA 21.14
200 day DMA 21.17

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8120.820.76
12 day EMA20.820.820.79
20 day EMA20.8220.8220.82
35 day EMA20.8220.8220.82
50 day EMA20.8520.8520.85

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.7520.73
12 day SMA20.820.8120.81
20 day SMA20.8320.8320.83
35 day SMA20.8720.8720.86
50 day SMA20.8520.8520.85
100 day SMA20.9120.9120.92
150 day SMA21.1421.1421.14
200 day SMA21.1721.1721.17
Back to top | Use Dark Theme