Login or Join
HomepageSpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm
Strong Daily Stock price targets for SpdrEm EBND are 20.55 and 20.59
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.553333333333 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.59 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.56 (0%) | 20.54 | 20.53 - 20.57 | 0.5763 times | Thu 29 October 2026 | 20.56 (0.15%) | 20.52 | 20.52 - 20.57 | 0.7784 times | Wed 28 October 2026 | 20.53 (-0.34%) | 20.54 | 20.49 - 20.56 | 1.131 times | Tue 27 October 2026 | 20.60 (0.19%) | 20.61 | 20.58 - 20.61 | 0.8319 times | Mon 26 October 2026 | 20.56 (-0.72%) | 20.62 | 20.50 - 20.72 | 1.3273 times | Fri 23 October 2026 | 20.71 (-0.14%) | 20.68 | 20.68 - 20.72 | 0.9625 times | Thu 22 October 2026 | 20.74 (-0.19%) | 20.71 | 20.69 - 20.75 | 0.8391 times | Wed 21 October 2026 | 20.78 (-0.05%) | 20.78 | 20.73 - 20.79 | 1.1811 times | Tue 20 October 2026 | 20.79 (0.39%) | 20.75 | 20.75 - 20.84 | 1.2812 times | Mon 19 October 2026 | 20.71 (-0.05%) | 20.74 | 20.70 - 20.75 | 1.0912 times | Fri 16 October 2026 | 20.72 (0%) | 20.73 | 20.69 - 20.79 | 1.032 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 20.41 and 20.64
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.59 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.56 (-0.72%) | 20.62 | 20.49 - 20.72 | 0.7663 times | Fri 23 October 2026 | 20.71 (-0.05%) | 20.74 | 20.68 - 20.84 | 0.8835 times | Fri 16 October 2026 | 20.72 (0.34%) | 20.65 | 20.56 - 20.79 | 1.0811 times | Fri 09 October 2026 | 20.65 (0.63%) | 20.57 | 20.54 - 20.72 | 1.5952 times | Fri 02 October 2026 | 20.52 (-0.82%) | 20.58 | 20.37 - 20.70 | 1.3984 times | Fri 25 September 2026 | 20.69 (-0.53%) | 20.89 | 20.62 - 20.97 | 1.0444 times | Fri 18 September 2026 | 20.80 (-0.91%) | 20.86 | 20.71 - 20.93 | 0.7652 times | Fri 11 September 2026 | 20.99 (-0.8%) | 21.17 | 20.98 - 21.18 | 1.1375 times | Fri 04 September 2026 | 21.16 (0.14%) | 21.14 | 20.98 - 21.20 | 0.6327 times | Fri 28 August 2026 | 21.13 (-0.52%) | 21.26 | 21.09 - 21.33 | 0.6958 times | Fri 21 August 2026 | 21.24 (0.71%) | 21.12 | 21.05 - 21.27 | 0.6146 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 20.23 and 20.7
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.56 (-0.19%) | 20.70 | 20.37 - 20.84 | 0.8883 times | Wed 30 September 2026 | 20.60 (-2.55%) | 20.98 | 20.52 - 21.20 | 0.7954 times | Mon 31 August 2026 | 21.14 (0.96%) | 20.88 | 20.86 - 21.33 | 0.4886 times | Fri 31 July 2026 | 20.94 (0.05%) | 20.74 | 20.60 - 21.03 | 0.8139 times | Tue 30 June 2026 | 20.93 (-0.43%) | 20.92 | 20.57 - 21.21 | 0.8055 times | Fri 29 May 2026 | 21.02 (-0.1%) | 20.97 | 20.56 - 21.23 | 0.8146 times | Thu 30 April 2026 | 21.04 (1.94%) | 20.66 | 20.54 - 21.55 | 1.0291 times | Tue 31 March 2026 | 20.64 (-5.67%) | 21.52 | 20.36 - 21.62 | 1.8161 times | Fri 27 February 2026 | 21.88 (0.97%) | 21.66 | 21.54 - 21.94 | 1.397 times | Fri 30 January 2026 | 21.67 (1.45%) | 21.41 | 21.29 - 21.88 | 1.1515 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.5777 times |
Indicator Analysis of SpdrEm
Please login to view indicator analysis. or View indicator analysis of SpdrEm EBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.59 | 20.61 |
| 12 day EMA | 20.63 | 20.64 | 20.66 |
| 20 day EMA | 20.65 | 20.66 | 20.67 |
| 35 day EMA | 20.75 | 20.76 | 20.77 |
| 50 day EMA | 20.82 | 20.83 | 20.84 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.59 | 20.63 |
| 12 day SMA | 20.67 | 20.67 | 20.68 |
| 20 day SMA | 20.65 | 20.65 | 20.64 |
| 35 day SMA | 20.68 | 20.69 | 20.7 |
| 50 day SMA | 20.82 | 20.83 | 20.84 |
| 100 day SMA | 20.88 | 20.88 | 20.88 |
| 150 day SMA | 20.91 | 20.91 | 20.91 |
| 200 day SMA | 21.03 | 21.03 | 21.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.