SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong Daily Stock price targets for SpdrEm EBND are 20.63 and 20.73

Daily Target 120.6
Daily Target 220.66
Daily Target 320.703333333333
Daily Target 420.76
Daily Target 520.8

Daily price and volume Spdr Em

Date Closing Open Range Volume
Tue 09 June 2026 20.71 (0.49%) 20.73 20.65 - 20.75 1.259 times
Mon 08 June 2026 20.61 (0.15%) 20.66 20.60 - 20.68 0.7327 times
Fri 05 June 2026 20.58 (-1.29%) 20.70 20.57 - 20.71 1.0434 times
Thu 04 June 2026 20.85 (0.14%) 20.86 20.84 - 20.87 0.7838 times
Wed 03 June 2026 20.82 (-0.53%) 20.85 20.80 - 20.85 0.6198 times
Tue 02 June 2026 20.93 (0%) 20.92 20.91 - 20.97 1.7654 times
Mon 01 June 2026 20.93 (-0.43%) 20.92 20.84 - 20.95 0.6214 times
Fri 29 May 2026 21.02 (0.1%) 21.03 21.01 - 21.09 1.245 times
Thu 28 May 2026 21.00 (0.38%) 20.94 20.91 - 21.01 1.2023 times
Wed 27 May 2026 20.92 (0.1%) 20.94 20.91 - 20.97 0.7272 times
Tue 26 May 2026 20.90 (0.58%) 20.89 20.89 - 20.94 0.7135 times

Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 20.66 and 20.81

Weekly Target 120.54
Weekly Target 220.62
Weekly Target 320.686666666667
Weekly Target 420.77
Weekly Target 520.84

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Tue 09 June 2026 20.71 (0.63%) 20.66 20.60 - 20.75 0.5058 times
Fri 05 June 2026 20.58 (-2.09%) 20.92 20.57 - 20.97 1.2276 times
Fri 29 May 2026 21.02 (1.15%) 20.89 20.89 - 21.09 0.9874 times
Fri 22 May 2026 20.78 (0.39%) 20.75 20.56 - 20.82 1.1064 times
Fri 15 May 2026 20.70 (-2.27%) 21.10 20.64 - 21.13 0.8372 times
Fri 08 May 2026 21.18 (0.33%) 21.06 21.06 - 21.23 0.7496 times
Wed 06 May 2026 21.11 (0.72%) 20.87 20.76 - 21.13 0.7137 times
Fri 01 May 2026 20.96 (-1.13%) 21.20 20.90 - 21.21 0.9379 times
Fri 24 April 2026 21.20 (-1.21%) 21.40 21.07 - 21.42 0.8473 times
Fri 17 April 2026 21.46 (1.27%) 21.13 21.13 - 21.55 2.0872 times
Fri 10 April 2026 21.19 (2.71%) 20.69 20.61 - 21.23 1.7906 times

weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 20.44 and 20.84

Monthly Target 120.35
Monthly Target 220.53
Monthly Target 320.75
Monthly Target 420.93
Monthly Target 521.15

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Tue 09 June 2026 20.71 (-1.47%) 20.92 20.57 - 20.97 0.298 times
Fri 29 May 2026 21.02 (-0.1%) 20.97 20.56 - 21.23 0.8223 times
Thu 30 April 2026 21.04 (1.94%) 20.66 20.54 - 21.55 1.0387 times
Tue 31 March 2026 20.64 (-5.67%) 21.52 20.36 - 21.62 1.8332 times
Fri 27 February 2026 21.88 (0.97%) 21.66 21.54 - 21.94 1.4102 times
Fri 30 January 2026 21.67 (1.45%) 21.41 21.29 - 21.88 1.1624 times
Wed 31 December 2025 21.36 (0.05%) 21.22 21.16 - 21.42 0.5832 times
Fri 28 November 2025 21.35 (0.38%) 21.13 21.03 - 21.35 0.538 times
Fri 31 October 2025 21.27 (-0.42%) 21.34 21.14 - 21.70 0.9754 times
Tue 30 September 2025 21.36 (0.09%) 21.08 21.07 - 21.68 1.3386 times
Fri 29 August 2025 21.34 (1.86%) 21.08 20.98 - 21.42 0.9775 times

monthly chart SpdrEm

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 20.71
12 day DMA 20.84
20 day DMA 20.82
35 day DMA 20.93
50 day DMA 20.98
100 day DMA 21.19
150 day DMA 21.22
200 day DMA 21.25

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.7220.78
12 day EMA20.7920.820.83
20 day EMA20.8420.8520.87
35 day EMA20.8720.8820.9
50 day EMA20.9220.9320.94

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.7620.82
12 day SMA20.8420.8420.86
20 day SMA20.8220.8420.87
35 day SMA20.9320.9420.97
50 day SMA20.9820.9720.97
100 day SMA21.1921.1921.2
150 day SMA21.2221.2321.23
200 day SMA21.2521.2521.26
Back to top | Use Dark Theme