SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm Strong Daily Stock price targets for SpdrEm EBND are 20.36 and 20.41 | Daily Target 1 | 20.34 | | Daily Target 2 | 20.37 | | Daily Target 3 | 20.393333333333 | | Daily Target 4 | 20.42 | | Daily Target 5 | 20.44 |
Daily price and volume Spdr Em
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.39 (-0.34%) |
20.40 |
20.37 - 20.42 |
0.8823 times |
Tue 21 May 2024 |
20.46 (0%) |
20.48 |
20.45 - 20.50 |
0.6888 times |
Mon 20 May 2024 |
20.46 (0%) |
20.43 |
20.43 - 20.49 |
1.0352 times |
Fri 17 May 2024 |
20.46 (-0.05%) |
20.44 |
20.44 - 20.50 |
0.8257 times |
Thu 16 May 2024 |
20.47 (-0.15%) |
20.48 |
20.47 - 20.51 |
0.9615 times |
Wed 15 May 2024 |
20.50 (0.89%) |
20.43 |
20.40 - 20.51 |
0.8872 times |
Tue 14 May 2024 |
20.32 (0.44%) |
20.27 |
20.27 - 20.32 |
1.0211 times |
Mon 13 May 2024 |
20.23 (0.15%) |
20.24 |
20.22 - 20.27 |
1.1721 times |
Fri 10 May 2024 |
20.20 (-0.25%) |
20.24 |
20.19 - 20.25 |
1.3453 times |
Thu 09 May 2024 |
20.25 (0.4%) |
20.16 |
20.16 - 20.27 |
1.1809 times |
Wed 08 May 2024 |
20.17 (-0.2%) |
20.15 |
20.15 - 20.22 |
1.0447 times |
Weekly price and charts SpdrEm Strong weekly Stock price targets for SpdrEm EBND are 20.32 and 20.45 | Weekly Target 1 | 20.29 | | Weekly Target 2 | 20.34 | | Weekly Target 3 | 20.42 | | Weekly Target 4 | 20.47 | | Weekly Target 5 | 20.55 |
Weekly price and volumes for Spdr Em
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.39 (-0.34%) |
20.43 |
20.37 - 20.50 |
0.3489 times |
Fri 17 May 2024 |
20.46 (1.29%) |
20.24 |
20.22 - 20.51 |
0.6515 times |
Fri 10 May 2024 |
20.20 (0%) |
20.21 |
20.15 - 20.27 |
0.8027 times |
Fri 03 May 2024 |
20.20 (1.25%) |
19.97 |
19.80 - 20.28 |
1.3794 times |
Fri 26 April 2024 |
19.95 (0.1%) |
19.88 |
19.80 - 20.05 |
1.2189 times |
Fri 19 April 2024 |
19.93 (-0.7%) |
20.00 |
19.76 - 20.02 |
1.3383 times |
Fri 12 April 2024 |
20.07 (-1.86%) |
20.44 |
20.04 - 20.55 |
0.8801 times |
Fri 05 April 2024 |
20.45 (-0.24%) |
20.38 |
20.28 - 20.55 |
1.3362 times |
Thu 28 March 2024 |
20.50 (-0.1%) |
20.52 |
20.48 - 20.59 |
0.9772 times |
Fri 22 March 2024 |
20.52 (-0.77%) |
20.66 |
20.48 - 20.69 |
1.0667 times |
Fri 15 March 2024 |
20.68 (-0.72%) |
20.84 |
20.68 - 20.87 |
4.452 times |
Monthly price and charts SpdrEm Strong monthly Stock price targets for SpdrEm EBND are 20.1 and 20.81 | Monthly Target 1 | 19.52 | | Monthly Target 2 | 19.96 | | Monthly Target 3 | 20.233333333333 | | Monthly Target 4 | 20.67 | | Monthly Target 5 | 20.94 |
Monthly price and volumes Spdr Em
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.39 (2.57%) |
19.80 |
19.80 - 20.51 |
0.3719 times |
Tue 30 April 2024 |
19.88 (-3.02%) |
20.38 |
19.76 - 20.55 |
0.8167 times |
Thu 28 March 2024 |
20.50 (-1.01%) |
20.61 |
20.48 - 20.89 |
1.1812 times |
Thu 29 February 2024 |
20.71 (-0.81%) |
20.82 |
20.47 - 20.94 |
0.645 times |
Wed 31 January 2024 |
20.88 (-1.69%) |
21.06 |
20.68 - 21.10 |
0.8869 times |
Fri 29 December 2023 |
21.24 (2.91%) |
20.55 |
20.51 - 21.35 |
0.7139 times |
Thu 30 November 2023 |
20.64 (5.41%) |
19.50 |
19.50 - 20.84 |
0.9753 times |
Tue 31 October 2023 |
19.58 (-1.26%) |
19.66 |
19.24 - 19.73 |
1.121 times |
Fri 29 September 2023 |
19.83 (-4.48%) |
20.75 |
19.64 - 20.79 |
1.1509 times |
Thu 31 August 2023 |
20.76 (-3.22%) |
21.22 |
20.47 - 21.29 |
2.1373 times |
Mon 31 July 2023 |
21.45 (1.37%) |
21.13 |
20.79 - 21.66 |
0.6565 times |
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value | | 5 day DMA | 20.45 | | 12 day DMA | 20.34 | | 20 day DMA | 20.21 | | 35 day DMA | 20.17 | | 50 day DMA | 20.29 | | 100 day DMA | 20.54 | | 150 day DMA | 20.51 | | 200 day DMA | 20.42 | EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 20.44 | 20.43 | | 12 day EMA | 20.35 | 20.34 | 20.32 | | 20 day EMA | 20.29 | 20.28 | 20.26 | | 35 day EMA | 20.31 | 20.31 | 20.3 | | 50 day EMA | 20.34 | 20.34 | 20.34 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.45 | 20.47 | 20.44 | | 12 day SMA | 20.34 | 20.33 | 20.31 | | 20 day SMA | 20.21 | 20.19 | 20.16 | | 35 day SMA | 20.17 | 20.17 | 20.17 | | 50 day SMA | 20.29 | 20.3 | 20.3 | | 100 day SMA | 20.54 | 20.55 | 20.55 | | 150 day SMA | 20.51 | 20.51 | 20.5 | | 200 day SMA | 20.42 | 20.43 | 20.43 |
|
|
