SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm Strong Daily Stock price targets for SpdrEm EBND are 21.27 and 21.32 | Daily Target 1 | 21.23 | | Daily Target 2 | 21.26 | | Daily Target 3 | 21.28 | | Daily Target 4 | 21.31 | | Daily Target 5 | 21.33 |
Daily price and volume Spdr Em
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.29 (-0.28%) |
21.25 |
21.25 - 21.30 |
0.6657 times |
Wed 29 October 2025 |
21.35 (-0.28%) |
21.41 |
21.32 - 21.45 |
1.3746 times |
Tue 28 October 2025 |
21.41 (0.14%) |
21.37 |
21.36 - 21.42 |
0.5669 times |
Mon 27 October 2025 |
21.38 (0.09%) |
21.38 |
21.36 - 21.40 |
0.5497 times |
Fri 24 October 2025 |
21.36 (0.14%) |
21.36 |
21.33 - 21.37 |
0.6923 times |
Thu 23 October 2025 |
21.33 (0.09%) |
21.30 |
21.30 - 21.34 |
0.9895 times |
Wed 22 October 2025 |
21.31 (-0.05%) |
21.31 |
21.29 - 21.34 |
1.0067 times |
Tue 21 October 2025 |
21.32 (-0.42%) |
21.32 |
21.30 - 21.34 |
0.6475 times |
Mon 20 October 2025 |
21.41 (0.14%) |
21.39 |
21.38 - 21.42 |
1.3486 times |
Fri 17 October 2025 |
21.38 (-0.05%) |
21.32 |
21.32 - 21.39 |
2.1585 times |
Thu 16 October 2025 |
21.39 (0.47%) |
21.33 |
21.32 - 21.39 |
2.2616 times |
Weekly price and charts SpdrEm Strong weekly Stock price targets for SpdrEm EBND are 21.17 and 21.37 | Weekly Target 1 | 21.13 | | Weekly Target 2 | 21.21 | | Weekly Target 3 | 21.33 | | Weekly Target 4 | 21.41 | | Weekly Target 5 | 21.53 |
Weekly price and volumes for Spdr Em
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.29 (-0.33%) |
21.38 |
21.25 - 21.45 |
0.4521 times |
Fri 24 October 2025 |
21.36 (-0.09%) |
21.39 |
21.29 - 21.42 |
0.6709 times |
Fri 17 October 2025 |
21.38 (0.99%) |
21.21 |
21.14 - 21.39 |
0.9669 times |
Fri 10 October 2025 |
21.17 (-0.61%) |
21.26 |
21.14 - 21.70 |
0.8288 times |
Fri 03 October 2025 |
21.30 (-0.09%) |
21.36 |
21.23 - 21.38 |
1.363 times |
Fri 26 September 2025 |
21.32 (-0.74%) |
21.52 |
21.24 - 21.52 |
0.8287 times |
Fri 19 September 2025 |
21.48 (0.23%) |
21.48 |
21.43 - 21.68 |
1.9229 times |
Fri 12 September 2025 |
21.43 (0.52%) |
21.34 |
21.32 - 21.46 |
1.6543 times |
Fri 05 September 2025 |
21.32 (-0.09%) |
21.08 |
21.07 - 21.37 |
1.1254 times |
Fri 29 August 2025 |
21.34 (0%) |
21.30 |
21.29 - 21.36 |
0.187 times |
Fri 29 August 2025 |
21.34 (-0.19%) |
21.32 |
21.19 - 21.38 |
0.9096 times |
Monthly price and charts SpdrEm Strong monthly Stock price targets for SpdrEm EBND are 20.94 and 21.5 | Monthly Target 1 | 20.82 | | Monthly Target 2 | 21.05 | | Monthly Target 3 | 21.376666666667 | | Monthly Target 4 | 21.61 | | Monthly Target 5 | 21.94 |
Monthly price and volumes Spdr Em
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.29 (-0.33%) |
21.34 |
21.14 - 21.70 |
0.9632 times |
Tue 30 September 2025 |
21.36 (0.09%) |
21.08 |
21.07 - 21.68 |
1.3632 times |
Fri 29 August 2025 |
21.34 (1.86%) |
21.08 |
20.98 - 21.42 |
0.9955 times |
Thu 31 July 2025 |
20.95 (-2.1%) |
21.34 |
20.95 - 21.38 |
0.8506 times |
Mon 30 June 2025 |
21.40 (2.44%) |
20.82 |
20.81 - 21.41 |
1.0394 times |
Fri 30 May 2025 |
20.89 (1.26%) |
20.53 |
20.47 - 21.01 |
0.9523 times |
Wed 30 April 2025 |
20.63 (2.79%) |
19.95 |
19.50 - 20.66 |
0.7852 times |
Mon 31 March 2025 |
20.07 (0.1%) |
20.07 |
20.01 - 20.38 |
0.6165 times |
Fri 28 February 2025 |
20.05 (0.6%) |
19.85 |
19.68 - 20.33 |
0.778 times |
Fri 31 January 2025 |
19.93 (2.05%) |
19.58 |
19.44 - 20.16 |
1.6561 times |
Tue 31 December 2024 |
19.53 (-2.3%) |
19.94 |
19.51 - 20.16 |
0.6925 times |
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value | | 5 day DMA | 21.36 | | 12 day DMA | 21.35 | | 20 day DMA | 21.31 | | 35 day DMA | 21.35 | | 50 day DMA | 21.34 | | 100 day DMA | 21.26 | | 150 day DMA | 21.01 | | 200 day DMA | 20.78 | EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.34 | 21.36 | 21.37 | | 12 day EMA | 21.34 | 21.35 | 21.35 | | 20 day EMA | 21.33 | 21.33 | 21.33 | | 35 day EMA | 21.33 | 21.33 | 21.33 | | 50 day EMA | 21.33 | 21.33 | 21.33 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.36 | 21.37 | 21.36 | | 12 day SMA | 21.35 | 21.35 | 21.34 | | 20 day SMA | 21.31 | 21.31 | 21.3 | | 35 day SMA | 21.35 | 21.36 | 21.36 | | 50 day SMA | 21.34 | 21.34 | 21.34 | | 100 day SMA | 21.26 | 21.25 | 21.25 | | 150 day SMA | 21.01 | 21 | 20.99 | | 200 day SMA | 20.78 | 20.77 | 20.76 |
|
|
