SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm Strong Daily Stock price targets for SpdrEm EBND are 20.17 and 20.21 | Daily Target 1 | 20.16 | | Daily Target 2 | 20.17 | | Daily Target 3 | 20.196666666667 | | Daily Target 4 | 20.21 | | Daily Target 5 | 20.24 |
Daily price and volume Spdr Em
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.19 (-0.2%) |
20.20 |
20.18 - 20.22 |
1.7255 times |
Mon 14 April 2025 |
20.23 (0.4%) |
20.18 |
20.18 - 20.25 |
0.8816 times |
Fri 11 April 2025 |
20.15 (1.26%) |
20.04 |
20.02 - 20.19 |
0.5584 times |
Thu 10 April 2025 |
19.90 (-0.7%) |
19.91 |
19.85 - 20.01 |
0.6686 times |
Wed 09 April 2025 |
20.04 (2.35%) |
19.61 |
19.57 - 20.04 |
2.3293 times |
Tue 08 April 2025 |
19.58 (0.05%) |
19.83 |
19.57 - 19.83 |
0.8501 times |
Mon 07 April 2025 |
19.57 (-1.46%) |
19.67 |
19.50 - 19.95 |
1.6266 times |
Fri 04 April 2025 |
19.86 (-1.44%) |
20.10 |
19.85 - 20.10 |
0.5212 times |
Thu 03 April 2025 |
20.15 (0.9%) |
20.15 |
20.14 - 20.24 |
0.4538 times |
Wed 02 April 2025 |
19.97 (-0.05%) |
20.03 |
19.97 - 20.03 |
0.385 times |
Tue 01 April 2025 |
19.98 (-0.45%) |
19.95 |
19.95 - 20.00 |
0.3787 times |
Weekly price and charts SpdrEm Strong weekly Stock price targets for SpdrEm EBND are 20.19 and 20.26 | Weekly Target 1 | 20.14 | | Weekly Target 2 | 20.16 | | Weekly Target 3 | 20.206666666667 | | Weekly Target 4 | 20.23 | | Weekly Target 5 | 20.28 |
Weekly price and volumes for Spdr Em
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.19 (0.2%) |
20.18 |
20.18 - 20.25 |
0.7732 times |
Fri 11 April 2025 |
20.15 (1.46%) |
19.67 |
19.50 - 20.19 |
1.7892 times |
Fri 04 April 2025 |
19.86 (-0.75%) |
20.04 |
19.85 - 20.24 |
0.7227 times |
Fri 28 March 2025 |
20.01 (-0.55%) |
20.14 |
20.01 - 20.15 |
0.5626 times |
Fri 21 March 2025 |
20.12 (-0.89%) |
20.31 |
20.11 - 20.38 |
0.9855 times |
Fri 14 March 2025 |
20.30 (0%) |
20.27 |
20.16 - 20.36 |
1.0517 times |
Fri 07 March 2025 |
20.30 (1.25%) |
20.07 |
20.01 - 20.35 |
0.8774 times |
Fri 28 February 2025 |
20.05 (-0.74%) |
20.21 |
20.01 - 20.33 |
1.1687 times |
Fri 21 February 2025 |
20.20 (-0.1%) |
20.14 |
20.07 - 20.24 |
0.6768 times |
Fri 14 February 2025 |
20.22 (1.25%) |
19.99 |
19.88 - 20.27 |
1.3922 times |
Fri 07 February 2025 |
19.97 (0.2%) |
19.85 |
19.68 - 20.07 |
1.4116 times |
Monthly price and charts SpdrEm Strong monthly Stock price targets for SpdrEm EBND are 19.85 and 20.6 | Monthly Target 1 | 19.23 | | Monthly Target 2 | 19.71 | | Monthly Target 3 | 19.98 | | Monthly Target 4 | 20.46 | | Monthly Target 5 | 20.73 |
Monthly price and volumes Spdr Em
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.19 (0.6%) |
19.95 |
19.50 - 20.25 |
0.5867 times |
Mon 31 March 2025 |
20.07 (0.1%) |
20.07 |
20.01 - 20.38 |
0.7022 times |
Fri 28 February 2025 |
20.05 (0.6%) |
19.85 |
19.68 - 20.33 |
0.8862 times |
Fri 31 January 2025 |
19.93 (2.05%) |
19.58 |
19.44 - 20.16 |
1.8863 times |
Tue 31 December 2024 |
19.53 (-2.3%) |
19.94 |
19.51 - 20.16 |
0.7888 times |
Tue 26 November 2024 |
19.99 (-1.48%) |
20.21 |
19.81 - 20.35 |
1.288 times |
Thu 31 October 2024 |
20.29 (-4.61%) |
21.17 |
20.21 - 21.18 |
0.7618 times |
Mon 30 September 2024 |
21.27 (2.56%) |
20.63 |
20.55 - 21.43 |
1.1042 times |
Fri 30 August 2024 |
20.74 (2.32%) |
20.23 |
20.14 - 20.99 |
1.0875 times |
Wed 31 July 2024 |
20.27 (1.91%) |
19.80 |
19.73 - 20.40 |
0.9083 times |
Fri 28 June 2024 |
19.89 (-1.49%) |
20.11 |
19.78 - 20.13 |
1.307 times |
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value | | 5 day DMA | 20.1 | | 12 day DMA | 19.97 | | 20 day DMA | 20.06 | | 35 day DMA | 20.12 | | 50 day DMA | 20.1 | | 100 day DMA | 19.96 | | 150 day DMA | 20.19 | | 200 day DMA | 20.23 | EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.1 | 20.05 | 19.96 | | 12 day EMA | 20.04 | 20.01 | 19.97 | | 20 day EMA | 20.05 | 20.03 | 20.01 | | 35 day EMA | 20.06 | 20.05 | 20.04 | | 50 day EMA | 20.1 | 20.1 | 20.09 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.1 | 19.98 | 19.85 | | 12 day SMA | 19.97 | 19.96 | 19.94 | | 20 day SMA | 20.06 | 20.06 | 20.06 | | 35 day SMA | 20.12 | 20.12 | 20.12 | | 50 day SMA | 20.1 | 20.1 | 20.09 | | 100 day SMA | 19.96 | 19.96 | 19.96 | | 150 day SMA | 20.19 | 20.2 | 20.2 | | 200 day SMA | 20.23 | 20.23 | 20.23 |
|
|
