SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong Daily Stock price targets for SpdrEm EBND are 20.78 and 20.83

Daily Target 120.77
Daily Target 220.79
Daily Target 320.82
Daily Target 420.84
Daily Target 520.87

Daily price and volume Spdr Em

Date Closing Open Range Volume
Tue 15 September 2026 20.81 (-0.34%) 20.84 20.80 - 20.85 0.744 times
Mon 14 September 2026 20.88 (-0.52%) 20.86 20.84 - 20.93 0.9832 times
Fri 11 September 2026 20.99 (0.05%) 21.06 20.99 - 21.07 1.0022 times
Thu 10 September 2026 20.98 (-0.71%) 21.01 20.98 - 21.05 2.5136 times
Wed 09 September 2026 21.13 (-0.09%) 21.18 21.12 - 21.18 1.3235 times
Tue 08 September 2026 21.15 (-0.05%) 21.17 21.15 - 21.18 0.921 times
Fri 04 September 2026 21.16 (-0.05%) 21.17 21.15 - 21.20 0.601 times
Thu 03 September 2026 21.17 (0.57%) 21.13 21.12 - 21.18 0.634 times
Wed 02 September 2026 21.05 (0.29%) 21.04 21.03 - 21.07 0.7297 times
Tue 01 September 2026 20.99 (-0.71%) 20.98 20.98 - 21.03 0.5478 times
Mon 31 August 2026 21.14 (0.05%) 21.14 21.12 - 21.16 0.6917 times

Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 20.74 and 20.87

Weekly Target 120.72
Weekly Target 220.76
Weekly Target 320.846666666667
Weekly Target 420.89
Weekly Target 520.98

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Tue 15 September 2026 20.81 (-0.86%) 20.86 20.80 - 20.93 0.5214 times
Fri 11 September 2026 20.99 (-0.8%) 21.17 20.98 - 21.18 1.7389 times
Fri 04 September 2026 21.16 (0.14%) 21.14 20.98 - 21.20 0.9672 times
Fri 28 August 2026 21.13 (-0.52%) 21.26 21.09 - 21.33 1.0636 times
Fri 21 August 2026 21.24 (0.71%) 21.12 21.05 - 21.27 0.9395 times
Fri 14 August 2026 21.09 (-0.47%) 21.09 21.03 - 21.16 0.8226 times
Fri 07 August 2026 21.19 (1.19%) 20.88 20.86 - 21.19 1.032 times
Fri 31 July 2026 20.94 (1.01%) 20.79 20.74 - 21.03 1.1383 times
Fri 24 July 2026 20.73 (0%) 20.70 20.69 - 20.77 0.3764 times
Fri 24 July 2026 20.73 (-0.43%) 20.82 20.60 - 20.84 1.4002 times
Fri 17 July 2026 20.82 (-0.57%) 20.92 20.80 - 20.96 1.2406 times

weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 20.61 and 21.01

Monthly Target 120.54
Monthly Target 220.67
Monthly Target 320.936666666667
Monthly Target 421.07
Monthly Target 521.34

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Tue 15 September 2026 20.81 (-1.56%) 20.98 20.80 - 21.20 0.3918 times
Mon 31 August 2026 21.14 (0.96%) 20.88 20.86 - 21.33 0.5278 times
Fri 31 July 2026 20.94 (0.05%) 20.74 20.60 - 21.03 0.8792 times
Tue 30 June 2026 20.93 (-0.43%) 20.92 20.57 - 21.21 0.8702 times
Fri 29 May 2026 21.02 (-0.1%) 20.97 20.56 - 21.23 0.8801 times
Thu 30 April 2026 21.04 (1.94%) 20.66 20.54 - 21.55 1.1117 times
Tue 31 March 2026 20.64 (-5.67%) 21.52 20.36 - 21.62 1.9619 times
Fri 27 February 2026 21.88 (0.97%) 21.66 21.54 - 21.94 1.5092 times
Fri 30 January 2026 21.67 (1.45%) 21.41 21.29 - 21.88 1.244 times
Wed 31 December 2025 21.36 (0.05%) 21.22 21.16 - 21.42 0.6241 times
Fri 28 November 2025 21.35 (0.38%) 21.13 21.03 - 21.35 0.5758 times

monthly chart SpdrEm

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 20.96
12 day DMA 21.05
20 day DMA 21.12
35 day DMA 21.08
50 day DMA 21
100 day DMA 20.95
150 day DMA 21.04
200 day DMA 21.14

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.942121.06
12 day EMA21.0321.0721.1
20 day EMA21.0521.0821.1
35 day EMA21.0421.0521.06
50 day EMA20.992121

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9621.0321.08
12 day SMA21.0521.0921.12
20 day SMA21.1221.1321.14
35 day SMA21.0821.0821.07
50 day SMA212121
100 day SMA20.9520.9620.96
150 day SMA21.0421.0421.05
200 day SMA21.1421.1421.14
Back to top | Use Dark Theme