SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm Strong Daily Stock price targets for SpdrEm EBND are 20.83 and 20.88 | Daily Target 1 | 20.79 | | Daily Target 2 | 20.81 | | Daily Target 3 | 20.836666666667 | | Daily Target 4 | 20.86 | | Daily Target 5 | 20.89 |
Daily price and volume Spdr Em
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
20.84 (-0.14%) |
20.83 |
20.81 - 20.86 |
0.6632 times |
| Mon 02 June 2025 |
20.87 (-0.1%) |
20.82 |
20.82 - 20.88 |
1.6971 times |
| Fri 30 May 2025 |
20.89 (-0.48%) |
20.90 |
20.86 - 20.90 |
0.8068 times |
| Thu 29 May 2025 |
20.99 (0.43%) |
20.96 |
20.95 - 21.01 |
0.6659 times |
| Wed 28 May 2025 |
20.90 (-0.19%) |
20.90 |
20.88 - 20.93 |
0.952 times |
| Tue 27 May 2025 |
20.94 (0.1%) |
20.93 |
20.91 - 20.95 |
0.7602 times |
| Fri 23 May 2025 |
20.92 (0.67%) |
20.86 |
20.85 - 20.93 |
0.9971 times |
| Thu 22 May 2025 |
20.78 (-0.05%) |
20.76 |
20.74 - 20.79 |
1.1423 times |
| Wed 21 May 2025 |
20.79 (0.14%) |
20.78 |
20.78 - 20.87 |
1.4343 times |
| Tue 20 May 2025 |
20.76 (0%) |
20.72 |
20.71 - 20.77 |
0.881 times |
| Mon 19 May 2025 |
20.76 (0.53%) |
20.70 |
20.69 - 20.78 |
0.6286 times |
Weekly price and charts SpdrEm Strong weekly Stock price targets for SpdrEm EBND are 20.83 and 20.9 | Weekly Target 1 | 20.77 | | Weekly Target 2 | 20.81 | | Weekly Target 3 | 20.843333333333 | | Weekly Target 4 | 20.88 | | Weekly Target 5 | 20.91 |
Weekly price and volumes for Spdr Em
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
20.84 (-0.24%) |
20.82 |
20.81 - 20.88 |
0.6267 times |
| Fri 30 May 2025 |
20.89 (-0.14%) |
20.93 |
20.86 - 21.01 |
0.8456 times |
| Fri 23 May 2025 |
20.92 (1.31%) |
20.70 |
20.69 - 20.93 |
1.3496 times |
| Fri 16 May 2025 |
20.65 (-0.1%) |
20.55 |
20.50 - 20.70 |
2.3598 times |
| Fri 09 May 2025 |
20.67 (0.05%) |
20.76 |
20.59 - 20.76 |
1.2176 times |
| Fri 02 May 2025 |
20.66 (0.39%) |
20.52 |
20.47 - 20.76 |
2.057 times |
| Fri 25 April 2025 |
20.58 (0.78%) |
20.50 |
20.43 - 20.60 |
0.7881 times |
| Thu 17 April 2025 |
20.42 (0.15%) |
20.32 |
20.31 - 20.42 |
0.265 times |
| Wed 16 April 2025 |
20.39 (0%) |
20.32 |
20.31 - 20.40 |
0.4907 times |
| Wed 16 April 2025 |
20.39 (0%) |
20.32 |
20.31 - 20.40 |
0 times |
| Wed 16 April 2025 |
20.39 (0%) |
20.32 |
20.31 - 20.40 |
0 times |
Monthly price and charts SpdrEm Strong monthly Stock price targets for SpdrEm EBND are 20.83 and 20.9 | Monthly Target 1 | 20.77 | | Monthly Target 2 | 20.81 | | Monthly Target 3 | 20.843333333333 | | Monthly Target 4 | 20.88 | | Monthly Target 5 | 20.91 |
Monthly price and volumes Spdr Em
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
20.84 (-0.24%) |
20.82 |
20.81 - 20.88 |
0.0981 times |
| Fri 30 May 2025 |
20.89 (1.26%) |
20.53 |
20.47 - 21.01 |
1.1431 times |
| Wed 30 April 2025 |
20.63 (2.79%) |
19.95 |
19.50 - 20.66 |
0.9424 times |
| Mon 31 March 2025 |
20.07 (0.1%) |
20.07 |
20.01 - 20.38 |
0.74 times |
| Fri 28 February 2025 |
20.05 (0.6%) |
19.85 |
19.68 - 20.33 |
0.9338 times |
| Fri 31 January 2025 |
19.93 (2.05%) |
19.58 |
19.44 - 20.16 |
1.9878 times |
| Tue 31 December 2024 |
19.53 (-2.3%) |
19.94 |
19.51 - 20.16 |
0.8312 times |
| Tue 26 November 2024 |
19.99 (-1.48%) |
20.21 |
19.81 - 20.35 |
1.3573 times |
| Thu 31 October 2024 |
20.29 (-4.61%) |
21.17 |
20.21 - 21.18 |
0.8028 times |
| Mon 30 September 2024 |
21.27 (2.56%) |
20.63 |
20.55 - 21.43 |
1.1636 times |
| Fri 30 August 2024 |
20.74 (2.32%) |
20.23 |
20.14 - 20.99 |
1.146 times |
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value | | 5 day DMA | 20.9 | | 12 day DMA | 20.84 | | 20 day DMA | 20.76 | | 35 day DMA | 20.66 | | 50 day DMA | 20.46 | | 100 day DMA | 20.26 | | 150 day DMA | 20.15 | | 200 day DMA | 20.32 | EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.87 | 20.89 | 20.9 | | 12 day EMA | 20.83 | 20.83 | 20.82 | | 20 day EMA | 20.78 | 20.77 | 20.76 | | 35 day EMA | 20.62 | 20.61 | 20.59 | | 50 day EMA | 20.48 | 20.47 | 20.45 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.9 | 20.92 | 20.93 | | 12 day SMA | 20.84 | 20.83 | 20.8 | | 20 day SMA | 20.76 | 20.75 | 20.74 | | 35 day SMA | 20.66 | 20.65 | 20.63 | | 50 day SMA | 20.46 | 20.45 | 20.43 | | 100 day SMA | 20.26 | 20.25 | 20.23 | | 150 day SMA | 20.15 | 20.14 | 20.14 | | 200 day SMA | 20.32 | 20.32 | 20.32 |
|
|
