Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 165.84 and 172.89
| Daily Target 1 | 163.9 |
| Daily Target 2 | 167.78 |
| Daily Target 3 | 170.95 |
| Daily Target 4 | 174.83 |
| Daily Target 5 | 178 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 171.66 (-0.13%) | 172.61 | 167.07 - 174.12 | 0.5169 times | Mon 14 September 2026 | 171.89 (-5.95%) | 170.56 | 167.00 - 175.30 | 1.0331 times | Fri 11 September 2026 | 182.76 (2.08%) | 187.89 | 179.76 - 190.24 | 0.9369 times | Thu 10 September 2026 | 179.04 (-6.97%) | 180.65 | 177.86 - 184.50 | 1.2021 times | Wed 09 September 2026 | 192.46 (2.11%) | 196.58 | 189.50 - 200.00 | 0.8636 times | Tue 08 September 2026 | 188.48 (-1.8%) | 190.50 | 188.32 - 195.68 | 0.7406 times | Fri 04 September 2026 | 191.94 (-4.3%) | 189.86 | 186.91 - 194.99 | 1.0708 times | Thu 03 September 2026 | 200.56 (7.92%) | 197.71 | 191.50 - 201.30 | 1.3073 times | Wed 02 September 2026 | 185.84 (6.23%) | 183.71 | 181.10 - 190.13 | 0.9125 times | Tue 01 September 2026 | 174.94 (-7.8%) | 176.77 | 174.41 - 188.60 | 1.4161 times | Mon 31 August 2026 | 189.73 (-2.44%) | 192.96 | 184.00 - 194.29 | 0.9248 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 169.33 and 177.63
| Weekly Target 1 | 163.02 |
| Weekly Target 2 | 167.34 |
| Weekly Target 3 | 171.32 |
| Weekly Target 4 | 175.64 |
| Weekly Target 5 | 179.62 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 171.66 (-6.07%) | 170.56 | 167.00 - 175.30 | 0.3634 times | Fri 11 September 2026 | 182.76 (-4.78%) | 190.50 | 177.86 - 200.00 | 0.8776 times | Fri 04 September 2026 | 191.94 (-1.3%) | 192.96 | 174.41 - 201.30 | 1.3203 times | Fri 28 August 2026 | 194.47 (-6.45%) | 212.76 | 190.51 - 219.28 | 1.6332 times | Fri 21 August 2026 | 207.88 (29.26%) | 164.74 | 156.45 - 209.22 | 1.4706 times | Fri 14 August 2026 | 160.82 (-0.01%) | 157.41 | 152.32 - 170.75 | 1.1229 times | Fri 07 August 2026 | 160.84 (45.14%) | 110.98 | 109.16 - 163.20 | 1.2117 times | Fri 31 July 2026 | 110.82 (-3.21%) | 117.93 | 105.43 - 119.12 | 0.9735 times | Fri 24 July 2026 | 114.50 (0%) | 112.81 | 112.81 - 118.30 | 0.125 times | Fri 24 July 2026 | 114.50 (10.66%) | 104.05 | 101.27 - 123.12 | 0.9018 times | Fri 17 July 2026 | 103.47 (-11.34%) | 112.23 | 98.81 - 120.42 | 1.1221 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 152.18 and 186.48
| Monthly Target 1 | 145.69 |
| Monthly Target 2 | 158.67 |
| Monthly Target 3 | 179.98666666667 |
| Monthly Target 4 | 192.97 |
| Monthly Target 5 | 214.29 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 171.66 (-9.52%) | 176.77 | 167.00 - 201.30 | 0.4923 times | Mon 31 August 2026 | 189.73 (71.21%) | 110.98 | 109.16 - 219.28 | 1.1876 times | Fri 31 July 2026 | 110.82 (-5.33%) | 114.48 | 98.81 - 132.50 | 0.9476 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 1.0934 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.7458 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.7964 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.3588 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 1.0704 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 1.1733 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 1.1343 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 1.3112 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 179.56 |
| 12 day DMA | 185.31 |
| 20 day DMA | 190.85 |
| 35 day DMA | 169.19 |
| 50 day DMA | 152.04 |
| 100 day DMA | 152.86 |
| 150 day DMA | 175.61 |
| 200 day DMA | 185.31 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.02 | 181.2 | 185.86 |
| 12 day EMA | 183.1 | 185.18 | 187.6 |
| 20 day EMA | 180.81 | 181.77 | 182.81 |
| 35 day EMA | 168.62 | 168.44 | 168.24 |
| 50 day EMA | 152.16 | 151.36 | 150.52 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.56 | 182.93 | 186.94 |
| 12 day SMA | 185.31 | 188.58 | 191.4 |
| 20 day SMA | 190.85 | 190.65 | 190.1 |
| 35 day SMA | 169.19 | 167.61 | 165.97 |
| 50 day SMA | 152.04 | 150.96 | 150.07 |
| 100 day SMA | 152.86 | 153.1 | 153.25 |
| 150 day SMA | 175.61 | 176.24 | 176.78 |
| 200 day SMA | 185.31 | 185.32 | 185.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.