GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners NUGT are 187.16 and 200.24 | Daily Target 1 | 176.86 | | Daily Target 2 | 184.38 | | Daily Target 3 | 189.94 | | Daily Target 4 | 197.46 | | Daily Target 5 | 203.02 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
191.90 (5.05%) |
182.42 |
182.42 - 195.50 |
0.9005 times |
Thu 18 December 2025 |
182.68 (-0.31%) |
180.55 |
179.12 - 189.26 |
0.649 times |
Wed 17 December 2025 |
183.24 (2.36%) |
183.00 |
178.50 - 186.83 |
0.5764 times |
Tue 16 December 2025 |
179.01 (-0.33%) |
180.81 |
174.63 - 185.48 |
0.7827 times |
Mon 15 December 2025 |
179.61 (-1.92%) |
187.06 |
174.79 - 187.28 |
1.1314 times |
Fri 12 December 2025 |
183.13 (-1.4%) |
195.26 |
177.00 - 195.26 |
1.4792 times |
Thu 11 December 2025 |
185.73 (7.23%) |
172.93 |
172.88 - 190.43 |
1.82 times |
Wed 10 December 2025 |
173.21 (3.13%) |
166.12 |
162.17 - 175.93 |
1.1218 times |
Tue 09 December 2025 |
167.96 (6.99%) |
157.39 |
157.39 - 168.29 |
0.9428 times |
Mon 08 December 2025 |
156.98 (-4.55%) |
164.30 |
156.65 - 165.64 |
0.5961 times |
Fri 05 December 2025 |
164.46 (-0.83%) |
168.50 |
163.34 - 175.51 |
0.8388 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners NUGT are 183.27 and 204.14 | Weekly Target 1 | 166.47 | | Weekly Target 2 | 179.19 | | Weekly Target 3 | 187.34333333333 | | Weekly Target 4 | 200.06 | | Weekly Target 5 | 208.21 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
191.90 (4.79%) |
187.06 |
174.63 - 195.50 |
0.659 times |
Fri 12 December 2025 |
183.13 (11.35%) |
164.30 |
156.65 - 195.26 |
0.9722 times |
Fri 05 December 2025 |
164.46 (-5.37%) |
176.85 |
157.42 - 177.00 |
0.6679 times |
Fri 28 November 2025 |
173.79 (26.93%) |
137.50 |
134.68 - 173.80 |
0.5189 times |
Fri 21 November 2025 |
136.92 (-6.9%) |
144.96 |
132.63 - 154.57 |
0.9121 times |
Fri 14 November 2025 |
147.06 (9.78%) |
143.99 |
135.84 - 162.22 |
1.2486 times |
Fri 07 November 2025 |
133.96 (0.83%) |
122.50 |
118.87 - 134.80 |
0.8538 times |
Fri 31 October 2025 |
132.86 (0%) |
136.05 |
129.71 - 136.31 |
0.2244 times |
Fri 31 October 2025 |
132.86 (-2.6%) |
126.47 |
119.00 - 136.74 |
1.6476 times |
Fri 24 October 2025 |
136.41 (-15.02%) |
162.91 |
124.74 - 170.79 |
2.2955 times |
Fri 17 October 2025 |
160.52 (2.35%) |
160.17 |
154.66 - 189.68 |
2.0503 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners NUGT are 174.28 and 213.13 | Monthly Target 1 | 142.5 | | Monthly Target 2 | 167.2 | | Monthly Target 3 | 181.35 | | Monthly Target 4 | 206.05 | | Monthly Target 5 | 220.2 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
191.90 (10.42%) |
176.85 |
156.65 - 195.50 |
0.4552 times |
Fri 28 November 2025 |
173.79 (30.81%) |
122.50 |
118.87 - 173.80 |
0.6995 times |
Fri 31 October 2025 |
132.86 (-13.97%) |
158.04 |
119.00 - 189.68 |
1.4952 times |
Tue 30 September 2025 |
154.44 (44.39%) |
111.00 |
107.18 - 157.80 |
1.1266 times |
Fri 29 August 2025 |
106.96 (47.94%) |
75.44 |
73.11 - 107.24 |
0.7383 times |
Thu 31 July 2025 |
72.30 (-2.74%) |
77.12 |
69.37 - 81.67 |
0.9465 times |
Mon 30 June 2025 |
74.34 (3.94%) |
74.56 |
69.64 - 82.80 |
0.8663 times |
Fri 30 May 2025 |
71.52 (4.76%) |
64.37 |
57.10 - 73.21 |
1.0787 times |
Wed 30 April 2025 |
68.27 (9.9%) |
61.90 |
47.11 - 81.00 |
1.483 times |
Mon 31 March 2025 |
62.12 (32.2%) |
48.33 |
46.42 - 64.71 |
1.1108 times |
Fri 28 February 2025 |
46.99 (2.69%) |
46.21 |
44.30 - 54.56 |
1.3039 times |
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value | | 5 day DMA | 183.29 | | 12 day DMA | 176.15 | | 20 day DMA | 170.02 | | 35 day DMA | 157.08 | | 50 day DMA | 154.83 | | 100 day DMA | 133.93 | | 150 day DMA | 113.73 | | 200 day DMA | 101.12 | EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.48 | 180.77 | 179.81 | | 12 day EMA | 177.62 | 175.02 | 173.63 | | 20 day EMA | 171.57 | 169.43 | 168.04 | | 35 day EMA | 164.95 | 163.36 | 162.22 | | 50 day EMA | 157.96 | 156.58 | 155.51 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.29 | 181.53 | 182.14 | | 12 day SMA | 176.15 | 173.89 | 172.58 | | 20 day SMA | 170.02 | 167.17 | 165.43 | | 35 day SMA | 157.08 | 155.49 | 153.98 | | 50 day SMA | 154.83 | 154.26 | 153.75 | | 100 day SMA | 133.93 | 132.8 | 131.74 | | 150 day SMA | 113.73 | 112.86 | 112.12 | | 200 day SMA | 101.12 | 100.4 | 99.72 |
|
|
