Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 221.06 and 233.94
| Daily Target 1 | 211.79 |
| Daily Target 2 | 217.45 |
| Daily Target 3 | 224.66666666667 |
| Daily Target 4 | 230.33 |
| Daily Target 5 | 237.55 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.12 (5.56%) | 220.01 | 219.00 - 231.88 | 1.4333 times | Thu 16 April 2026 | 211.36 (-0.52%) | 216.10 | 210.41 - 217.52 | 0.5909 times | Wed 15 April 2026 | 212.47 (-5.65%) | 222.17 | 212.00 - 223.85 | 0.963 times | Tue 14 April 2026 | 225.19 (3.62%) | 218.88 | 218.88 - 229.00 | 0.541 times | Mon 13 April 2026 | 217.33 (-0.79%) | 213.50 | 210.68 - 218.72 | 0.7865 times | Fri 10 April 2026 | 219.07 (1.75%) | 214.19 | 210.45 - 223.00 | 0.4521 times | Thu 09 April 2026 | 215.30 (0.77%) | 215.03 | 209.30 - 221.89 | 1.1343 times | Wed 08 April 2026 | 213.66 (6.34%) | 225.25 | 207.03 - 227.79 | 2.13 times | Tue 07 April 2026 | 200.93 (2.47%) | 195.02 | 186.08 - 201.39 | 1.1975 times | Mon 06 April 2026 | 196.09 (-1.65%) | 197.01 | 194.48 - 205.32 | 0.7714 times | Thu 02 April 2026 | 199.37 (-2.71%) | 184.00 | 179.13 - 204.97 | 1.331 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 216.77 and 238.24
| Weekly Target 1 | 200.33 |
| Weekly Target 2 | 211.73 |
| Weekly Target 3 | 221.80333333333 |
| Weekly Target 4 | 233.2 |
| Weekly Target 5 | 243.27 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.12 (1.85%) | 213.50 | 210.41 - 231.88 | 0.6776 times | Fri 10 April 2026 | 219.07 (9.88%) | 197.01 | 186.08 - 227.79 | 0.8929 times | Thu 02 April 2026 | 199.37 (21.01%) | 168.29 | 161.22 - 212.44 | 0.8689 times | Fri 27 March 2026 | 164.75 (13.2%) | 150.39 | 147.35 - 174.44 | 1.4965 times | Fri 20 March 2026 | 145.54 (-27.28%) | 200.08 | 140.40 - 211.67 | 1.127 times | Fri 13 March 2026 | 200.13 (-15.56%) | 226.01 | 198.05 - 257.38 | 1.0989 times | Fri 06 March 2026 | 237.02 (-24.4%) | 317.07 | 223.00 - 320.79 | 1.7764 times | Fri 27 February 2026 | 313.53 (18.67%) | 272.43 | 264.63 - 313.81 | 0.9617 times | Fri 20 February 2026 | 264.20 (4.2%) | 233.28 | 222.21 - 264.96 | 0.821 times | Fri 13 February 2026 | 253.54 (0%) | 240.06 | 233.44 - 254.66 | 0.2791 times | Fri 13 February 2026 | 253.54 (12.12%) | 231.91 | 227.73 - 268.65 | 1.1701 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 201.13 and 253.88
| Monthly Target 1 | 158.63 |
| Monthly Target 2 | 190.87 |
| Monthly Target 3 | 211.37666666667 |
| Monthly Target 4 | 243.62 |
| Monthly Target 5 | 264.13 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.12 (18.52%) | 188.00 | 179.13 - 231.88 | 0.319 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 0.9413 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.7415 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.8128 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.7858 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.9083 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.8691 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.4515 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.9512 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.2194 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 1.1161 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 217.89 |
| 12 day DMA | 211.57 |
| 20 day DMA | 191.86 |
| 35 day DMA | 213.44 |
| 50 day DMA | 225.35 |
| 100 day DMA | 215.71 |
| 150 day DMA | 191.44 |
| 200 day DMA | 165.03 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.03 | 213.99 | 215.31 |
| 12 day EMA | 210.26 | 207.92 | 207.29 |
| 20 day EMA | 207.9 | 206.3 | 205.77 |
| 35 day EMA | 214.31 | 213.79 | 213.93 |
| 50 day EMA | 225.49 | 225.59 | 226.17 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.89 | 217.08 | 217.87 |
| 12 day SMA | 211.57 | 208.66 | 204.82 |
| 20 day SMA | 191.86 | 188.52 | 188.08 |
| 35 day SMA | 213.44 | 215.31 | 217.47 |
| 50 day SMA | 225.35 | 225.57 | 225.98 |
| 100 day SMA | 215.71 | 214.82 | 214.19 |
| 150 day SMA | 191.44 | 190.74 | 190.07 |
| 200 day SMA | 165.03 | 164.28 | 163.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.