GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners NUGT are 70.23 and 72.96 | Daily Target 1 | 67.97 | | Daily Target 2 | 69.75 | | Daily Target 3 | 70.703333333333 | | Daily Target 4 | 72.48 | | Daily Target 5 | 73.43 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.52 (1.48%) |
69.43 |
68.93 - 71.66 |
0.7218 times |
Thu 29 May 2025 |
70.48 (-0.2%) |
71.57 |
69.60 - 72.13 |
0.5738 times |
Wed 28 May 2025 |
70.62 (2.26%) |
69.44 |
69.15 - 70.75 |
0.5121 times |
Tue 27 May 2025 |
69.06 (-3.07%) |
68.04 |
67.98 - 70.66 |
0.8414 times |
Fri 23 May 2025 |
71.25 (5.43%) |
70.79 |
69.17 - 71.99 |
1.2806 times |
Thu 22 May 2025 |
67.58 (-1.2%) |
67.88 |
66.36 - 68.72 |
1.0549 times |
Wed 21 May 2025 |
68.40 (2.76%) |
67.29 |
67.12 - 69.11 |
1.5575 times |
Tue 20 May 2025 |
66.56 (6.16%) |
63.09 |
62.75 - 66.68 |
1.3868 times |
Mon 19 May 2025 |
62.70 (4.27%) |
62.16 |
61.01 - 62.94 |
1.095 times |
Fri 16 May 2025 |
60.13 (-0.89%) |
57.86 |
57.40 - 60.25 |
0.9762 times |
Thu 15 May 2025 |
60.67 (4.21%) |
59.54 |
58.36 - 60.75 |
1.2537 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners NUGT are 69.75 and 73.9 | Weekly Target 1 | 66.39 | | Weekly Target 2 | 68.96 | | Weekly Target 3 | 70.543333333333 | | Weekly Target 4 | 73.11 | | Weekly Target 5 | 74.69 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.52 (0.38%) |
68.04 |
67.98 - 72.13 |
0.7971 times |
Fri 23 May 2025 |
71.25 (18.49%) |
62.16 |
61.01 - 71.99 |
1.9181 times |
Fri 16 May 2025 |
60.13 (-16.12%) |
65.23 |
57.10 - 65.23 |
1.8532 times |
Fri 09 May 2025 |
71.69 (13.72%) |
67.98 |
65.62 - 73.21 |
1.5402 times |
Fri 02 May 2025 |
63.04 (-7.27%) |
67.35 |
62.14 - 69.62 |
1.4563 times |
Fri 25 April 2025 |
67.98 (-8.41%) |
79.30 |
65.95 - 81.00 |
1.329 times |
Thu 17 April 2025 |
74.22 (-3.92%) |
78.62 |
72.65 - 79.87 |
0.4103 times |
Wed 16 April 2025 |
77.25 (0%) |
78.62 |
75.49 - 79.87 |
0 times |
Wed 16 April 2025 |
77.25 (0%) |
78.62 |
75.49 - 79.87 |
0.6959 times |
Wed 16 April 2025 |
77.25 (0%) |
78.62 |
75.49 - 79.87 |
0 times |
Wed 16 April 2025 |
77.25 (8.94%) |
68.58 |
67.15 - 79.87 |
0.7331 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners NUGT are 64.31 and 80.42 | Monthly Target 1 | 51.17 | | Monthly Target 2 | 61.34 | | Monthly Target 3 | 67.276666666667 | | Monthly Target 4 | 77.45 | | Monthly Target 5 | 83.39 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.52 (4.76%) |
64.37 |
57.10 - 73.21 |
0.7304 times |
Wed 30 April 2025 |
68.27 (9.9%) |
61.90 |
47.11 - 81.00 |
1.0042 times |
Mon 31 March 2025 |
62.12 (32.2%) |
48.33 |
46.42 - 64.71 |
0.7522 times |
Fri 28 February 2025 |
46.99 (2.69%) |
46.21 |
44.30 - 54.56 |
0.883 times |
Fri 31 January 2025 |
45.76 (30.15%) |
36.17 |
36.17 - 47.56 |
1.0152 times |
Tue 31 December 2024 |
35.16 (-17.23%) |
43.82 |
34.08 - 46.46 |
0.8271 times |
Tue 26 November 2024 |
42.48 (-15.66%) |
50.76 |
37.98 - 51.53 |
1.262 times |
Thu 31 October 2024 |
50.37 (1.45%) |
50.79 |
45.51 - 60.74 |
1.1511 times |
Mon 30 September 2024 |
49.65 (4.97%) |
46.13 |
41.56 - 55.20 |
1.0761 times |
Fri 30 August 2024 |
47.30 (2.05%) |
46.35 |
36.74 - 50.94 |
1.2987 times |
Wed 31 July 2024 |
46.35 (23.34%) |
37.87 |
36.97 - 50.30 |
1.2279 times |
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value | | 5 day DMA | 70.59 | | 12 day DMA | 66.43 | | 20 day DMA | 66.63 | | 35 day DMA | 69.18 | | 50 day DMA | 66.38 | | 100 day DMA | 57.42 | | 150 day DMA | 52.91 | | 200 day DMA | 51.76 | EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.15 | 69.47 | 68.97 | | 12 day EMA | 68.36 | 67.78 | 67.29 | | 20 day EMA | 67.67 | 67.26 | 66.92 | | 35 day EMA | 66.49 | 66.19 | 65.94 | | 50 day EMA | 66.2 | 65.98 | 65.8 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.59 | 69.8 | 69.38 | | 12 day SMA | 66.43 | 65.55 | 64.76 | | 20 day SMA | 66.63 | 66.21 | 66.1 | | 35 day SMA | 69.18 | 69.18 | 69.2 | | 50 day SMA | 66.38 | 66.16 | 65.95 | | 100 day SMA | 57.42 | 57.09 | 56.76 | | 150 day SMA | 52.91 | 52.8 | 52.68 | | 200 day SMA | 51.76 | 51.6 | 51.45 |
|
|
