GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners NUGT are 39.13 and 41.48 | Daily Target 1 | 38.69 | | Daily Target 2 | 39.56 | | Daily Target 3 | 41.043333333333 | | Daily Target 4 | 41.91 | | Daily Target 5 | 43.39 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.42 (-4.08%) |
42.11 |
40.18 - 42.53 |
1.1966 times |
Wed 22 May 2024 |
42.14 (-8.05%) |
44.69 |
41.68 - 44.70 |
1.4365 times |
Tue 21 May 2024 |
45.83 (-1.44%) |
46.01 |
45.22 - 46.47 |
0.6411 times |
Mon 20 May 2024 |
46.50 (2.06%) |
45.88 |
44.76 - 47.07 |
0.9864 times |
Fri 17 May 2024 |
45.56 (6.7%) |
43.92 |
43.55 - 45.64 |
1.3573 times |
Thu 16 May 2024 |
42.70 (-1.41%) |
42.74 |
41.92 - 43.27 |
0.6622 times |
Wed 15 May 2024 |
43.31 (2.92%) |
43.02 |
41.35 - 43.81 |
1.1848 times |
Tue 14 May 2024 |
42.08 (2.19%) |
41.69 |
41.31 - 42.28 |
0.5755 times |
Mon 13 May 2024 |
41.18 (-1.46%) |
41.51 |
40.44 - 42.26 |
0.698 times |
Fri 10 May 2024 |
41.79 (-0.81%) |
43.05 |
41.77 - 43.33 |
1.2615 times |
Thu 09 May 2024 |
42.13 (6.79%) |
40.07 |
40.05 - 42.26 |
1.6364 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners NUGT are 36.86 and 43.75 | Weekly Target 1 | 35.67 | | Weekly Target 2 | 38.04 | | Weekly Target 3 | 42.556666666667 | | Weekly Target 4 | 44.93 | | Weekly Target 5 | 49.45 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.42 (-11.28%) |
45.88 |
40.18 - 47.07 |
0.6563 times |
Fri 17 May 2024 |
45.56 (9.02%) |
41.51 |
40.44 - 45.64 |
0.6898 times |
Fri 10 May 2024 |
41.79 (10.67%) |
39.43 |
38.40 - 43.33 |
0.9003 times |
Fri 03 May 2024 |
37.76 (-6.88%) |
40.58 |
36.65 - 41.41 |
0.876 times |
Fri 26 April 2024 |
40.55 (2.63%) |
36.25 |
35.22 - 41.38 |
1.1564 times |
Fri 19 April 2024 |
39.51 (1.49%) |
39.55 |
35.84 - 40.09 |
1.2547 times |
Fri 12 April 2024 |
38.93 (-0.82%) |
39.97 |
37.15 - 43.58 |
1.5579 times |
Fri 05 April 2024 |
39.25 (14.26%) |
35.85 |
34.53 - 39.53 |
1.2212 times |
Thu 28 March 2024 |
34.35 (13.85%) |
30.59 |
30.54 - 34.65 |
0.692 times |
Fri 22 March 2024 |
30.17 (-3.18%) |
31.06 |
28.88 - 32.76 |
0.9954 times |
Fri 15 March 2024 |
31.16 (1.63%) |
30.38 |
29.70 - 32.37 |
1.0209 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners NUGT are 38.54 and 48.96 | Monthly Target 1 | 30.96 | | Monthly Target 2 | 35.69 | | Monthly Target 3 | 41.38 | | Monthly Target 4 | 46.11 | | Monthly Target 5 | 51.8 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.42 (8.77%) |
37.75 |
36.65 - 47.07 |
0.5894 times |
Tue 30 April 2024 |
37.16 (8.18%) |
35.85 |
34.53 - 43.58 |
1.1853 times |
Thu 28 March 2024 |
34.35 (40.55%) |
25.02 |
24.28 - 34.65 |
1.0094 times |
Thu 29 February 2024 |
24.44 (-12.24%) |
28.54 |
23.15 - 30.21 |
1.1202 times |
Wed 31 January 2024 |
27.85 (-19.93%) |
34.84 |
26.54 - 35.28 |
1.0698 times |
Fri 29 December 2023 |
34.78 (-1.19%) |
34.99 |
29.35 - 37.88 |
1.0192 times |
Thu 30 November 2023 |
35.20 (23.08%) |
28.68 |
26.41 - 35.34 |
1.1204 times |
Tue 31 October 2023 |
28.60 (7.2%) |
26.10 |
24.19 - 33.23 |
1.1363 times |
Fri 29 September 2023 |
26.68 (-16.91%) |
32.94 |
26.19 - 33.66 |
0.8093 times |
Thu 31 August 2023 |
32.11 (-14.08%) |
35.69 |
27.96 - 36.14 |
0.9407 times |
Mon 31 July 2023 |
37.37 (7.23%) |
35.17 |
32.09 - 41.35 |
0.7164 times |
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value | | 5 day DMA | 44.09 | | 12 day DMA | 42.76 | | 20 day DMA | 41.21 | | 35 day DMA | 40.08 | | 50 day DMA | 37.84 | | 100 day DMA | 32.9 | | 150 day DMA | 32.61 | | 200 day DMA | 31.94 | EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.77 | 43.95 | 44.86 | | 12 day EMA | 42.46 | 42.83 | 42.96 | | 20 day EMA | 41.51 | 41.62 | 41.56 | | 35 day EMA | 39.63 | 39.58 | 39.43 | | 50 day EMA | 37.89 | 37.79 | 37.61 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.09 | 44.55 | 44.78 | | 12 day SMA | 42.76 | 42.67 | 42.45 | | 20 day SMA | 41.21 | 41.19 | 40.94 | | 35 day SMA | 40.08 | 39.97 | 39.85 | | 50 day SMA | 37.84 | 37.67 | 37.44 | | 100 day SMA | 32.9 | 32.84 | 32.76 | | 150 day SMA | 32.61 | 32.55 | 32.48 | | 200 day SMA | 31.94 | 31.89 | 31.85 |
|
|
