GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners NUGT are 111.15 and 114.98 | Daily Target 1 | 110.24 | | Daily Target 2 | 112.06 | | Daily Target 3 | 114.07 | | Daily Target 4 | 115.89 | | Daily Target 5 | 117.9 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
113.88 (1.26%) |
114.95 |
112.25 - 116.08 |
1.1917 times |
Tue 02 September 2025 |
112.46 (5.14%) |
111.00 |
107.18 - 113.40 |
1.6337 times |
Fri 29 August 2025 |
106.96 (0%) |
100.63 |
100.63 - 107.24 |
1.2534 times |
Fri 29 August 2025 |
106.96 (6.22%) |
100.63 |
100.63 - 107.24 |
1.2541 times |
Thu 28 August 2025 |
100.70 (-0.44%) |
101.34 |
98.93 - 101.88 |
0.6584 times |
Wed 27 August 2025 |
101.14 (-0.56%) |
100.24 |
98.14 - 101.40 |
0.7966 times |
Tue 26 August 2025 |
101.71 (4.17%) |
98.56 |
98.12 - 101.82 |
0.7175 times |
Mon 25 August 2025 |
97.64 (0.24%) |
97.79 |
97.31 - 99.29 |
0.5368 times |
Fri 22 August 2025 |
97.41 (3.19%) |
92.92 |
91.65 - 98.90 |
0.9086 times |
Thu 21 August 2025 |
94.40 (3.43%) |
90.73 |
90.73 - 95.80 |
1.0492 times |
Wed 20 August 2025 |
91.27 (5.71%) |
88.33 |
88.06 - 91.55 |
0.7945 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners NUGT are 110.53 and 119.43 | Weekly Target 1 | 103.48 | | Weekly Target 2 | 108.68 | | Weekly Target 3 | 112.38 | | Weekly Target 4 | 117.58 | | Weekly Target 5 | 121.28 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
113.88 (6.47%) |
111.00 |
107.18 - 116.08 |
0.6777 times |
Fri 29 August 2025 |
106.96 (0%) |
100.63 |
100.63 - 107.24 |
0.3006 times |
Fri 29 August 2025 |
106.96 (9.8%) |
97.79 |
97.31 - 107.24 |
0.9507 times |
Fri 22 August 2025 |
97.41 (6.38%) |
91.23 |
86.33 - 98.90 |
0.95 times |
Fri 15 August 2025 |
91.57 (0.52%) |
86.38 |
85.61 - 93.17 |
0.7159 times |
Fri 08 August 2025 |
91.10 (22.22%) |
80.77 |
80.58 - 93.41 |
1.1042 times |
Fri 01 August 2025 |
74.54 (-5.65%) |
77.18 |
71.60 - 77.26 |
1.2986 times |
Fri 25 July 2025 |
79.00 (10.74%) |
73.42 |
73.42 - 81.67 |
1.3344 times |
Fri 18 July 2025 |
71.34 (-4.98%) |
75.30 |
69.48 - 77.65 |
1.1384 times |
Fri 11 July 2025 |
75.08 (-2.28%) |
74.23 |
69.37 - 77.69 |
1.5295 times |
Thu 03 July 2025 |
76.83 (8.72%) |
71.27 |
70.82 - 77.25 |
0.8397 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners NUGT are 110.53 and 119.43 | Monthly Target 1 | 103.48 | | Monthly Target 2 | 108.68 | | Monthly Target 3 | 112.38 | | Monthly Target 4 | 117.58 | | Monthly Target 5 | 121.28 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
113.88 (6.47%) |
111.00 |
107.18 - 116.08 |
0.1114 times |
Fri 29 August 2025 |
106.96 (47.94%) |
75.44 |
73.11 - 107.24 |
0.7124 times |
Thu 31 July 2025 |
72.30 (-2.74%) |
77.12 |
69.37 - 81.67 |
0.9133 times |
Mon 30 June 2025 |
74.34 (3.94%) |
74.56 |
69.64 - 82.80 |
0.8359 times |
Fri 30 May 2025 |
71.52 (4.76%) |
64.37 |
57.10 - 73.21 |
1.0408 times |
Wed 30 April 2025 |
68.27 (9.9%) |
61.90 |
47.11 - 81.00 |
1.431 times |
Mon 31 March 2025 |
62.12 (32.2%) |
48.33 |
46.42 - 64.71 |
1.0718 times |
Fri 28 February 2025 |
46.99 (2.69%) |
46.21 |
44.30 - 54.56 |
1.2582 times |
Fri 31 January 2025 |
45.76 (30.15%) |
36.17 |
36.17 - 47.56 |
1.4466 times |
Tue 31 December 2024 |
35.16 (-17.23%) |
43.82 |
34.08 - 46.46 |
1.1786 times |
Tue 26 November 2024 |
42.48 (-15.66%) |
50.76 |
37.98 - 51.53 |
1.7983 times |
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value | | 5 day DMA | 108.19 | | 12 day DMA | 100.91 | | 20 day DMA | 96.87 | | 35 day DMA | 88.38 | | 50 day DMA | 84.16 | | 100 day DMA | 77.86 | | 150 day DMA | 69.72 | | 200 day DMA | 62.4 | EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.95 | 106.49 | 103.51 | | 12 day EMA | 102.74 | 100.72 | 98.59 | | 20 day EMA | 97.91 | 96.23 | 94.52 | | 35 day EMA | 91.88 | 90.59 | 89.3 | | 50 day EMA | 86.12 | 84.99 | 83.87 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.19 | 105.64 | 103.49 | | 12 day SMA | 100.91 | 99.02 | 97.28 | | 20 day SMA | 96.87 | 95.62 | 94.31 | | 35 day SMA | 88.38 | 87.21 | 86.14 | | 50 day SMA | 84.16 | 83.43 | 82.7 | | 100 day SMA | 77.86 | 77.43 | 76.94 | | 150 day SMA | 69.72 | 69.25 | 68.78 | | 200 day SMA | 62.4 | 62.07 | 61.75 |
|
|
