Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 101.65 and 117.2
| Daily Target 1 | 98.4 |
| Daily Target 2 | 104.89 |
| Daily Target 3 | 113.94666666667 |
| Daily Target 4 | 120.44 |
| Daily Target 5 | 129.5 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.39 (-10.39%) | 122.00 | 107.45 - 123.00 | 1.6126 times | Thu 29 October 2026 | 124.31 (-6.22%) | 125.81 | 122.30 - 126.43 | 1.087 times | Wed 28 October 2026 | 132.55 (1.84%) | 129.02 | 126.33 - 132.55 | 1.2039 times | Tue 27 October 2026 | 130.16 (5.37%) | 123.29 | 121.63 - 130.20 | 0.7351 times | Mon 26 October 2026 | 123.53 (2.02%) | 122.19 | 117.71 - 125.06 | 0.8593 times | Fri 23 October 2026 | 121.08 (-3.8%) | 124.06 | 117.33 - 125.35 | 1.1967 times | Thu 22 October 2026 | 125.86 (-11.48%) | 136.39 | 124.30 - 136.62 | 1.1849 times | Wed 21 October 2026 | 142.19 (1.37%) | 141.28 | 137.56 - 143.96 | 0.7797 times | Tue 20 October 2026 | 140.27 (-1%) | 140.00 | 136.28 - 148.00 | 0.7435 times | Mon 19 October 2026 | 141.69 (-2.73%) | 144.96 | 141.37 - 147.10 | 0.5974 times | Fri 16 October 2026 | 145.66 (1.63%) | 141.87 | 141.59 - 150.59 | 1.1136 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 96.87 and 121.97
| Weekly Target 1 | 92.03 |
| Weekly Target 2 | 101.71 |
| Weekly Target 3 | 117.13 |
| Weekly Target 4 | 126.81 |
| Weekly Target 5 | 142.23 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.39 (-8%) | 122.19 | 107.45 - 132.55 | 0.9799 times | Fri 23 October 2026 | 121.08 (-16.87%) | 144.96 | 117.33 - 148.00 | 0.8024 times | Fri 16 October 2026 | 145.66 (-4.08%) | 148.44 | 129.03 - 152.00 | 0.9792 times | Fri 09 October 2026 | 151.86 (3.3%) | 146.18 | 135.75 - 152.95 | 1.0011 times | Fri 02 October 2026 | 147.01 (-11.33%) | 148.58 | 142.50 - 154.01 | 1.1683 times | Fri 25 September 2026 | 165.80 (-6.07%) | 175.00 | 158.56 - 186.33 | 0.9773 times | Fri 18 September 2026 | 176.52 (-3.41%) | 170.56 | 161.00 - 180.61 | 0.8491 times | Fri 11 September 2026 | 182.76 (-4.78%) | 190.50 | 177.86 - 200.00 | 0.7428 times | Fri 04 September 2026 | 191.94 (-1.3%) | 192.96 | 174.41 - 201.30 | 1.1175 times | Fri 28 August 2026 | 194.47 (-6.45%) | 212.76 | 190.51 - 219.28 | 1.3824 times | Fri 21 August 2026 | 207.88 (29.26%) | 164.74 | 156.45 - 209.22 | 1.2447 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 86.67 and 132.17
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 94.91 |
| Monthly Target 3 | 123.93 |
| Monthly Target 4 | 140.41 |
| Monthly Target 5 | 169.43 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.39 (-24.6%) | 148.00 | 107.45 - 152.95 | 0.98 times | Wed 30 September 2026 | 147.74 (-22.13%) | 176.77 | 146.17 - 201.30 | 1.0194 times | Mon 31 August 2026 | 189.73 (71.21%) | 110.98 | 109.16 - 219.28 | 1.1347 times | Fri 31 July 2026 | 110.82 (-5.33%) | 114.48 | 98.81 - 132.50 | 0.9054 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 1.0448 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.7126 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.7609 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.2984 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 1.0228 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 1.1211 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 1.0838 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 124.39 |
| 12 day DMA | 131.84 |
| 20 day DMA | 136.89 |
| 35 day DMA | 148.47 |
| 50 day DMA | 162.6 |
| 100 day DMA | 146.53 |
| 150 day DMA | 157.77 |
| 200 day DMA | 177.69 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.69 | 128.34 | 130.36 |
| 12 day EMA | 129.9 | 133.26 | 134.89 |
| 20 day EMA | 136.45 | 139.09 | 140.64 |
| 35 day EMA | 148.26 | 150.43 | 151.97 |
| 50 day EMA | 159.67 | 161.64 | 163.16 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.39 | 126.33 | 126.64 |
| 12 day SMA | 131.84 | 133.57 | 135.29 |
| 20 day SMA | 136.89 | 138.67 | 139.65 |
| 35 day SMA | 148.47 | 150.5 | 152.07 |
| 50 day SMA | 162.6 | 164.3 | 165.54 |
| 100 day SMA | 146.53 | 146.56 | 146.58 |
| 150 day SMA | 157.77 | 158.29 | 158.56 |
| 200 day SMA | 177.69 | 178.3 | 178.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.