GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners NUGT are 69.44 and 74.63 | Daily Target 1 | 65.22 | | Daily Target 2 | 68.47 | | Daily Target 3 | 70.406666666667 | | Daily Target 4 | 73.66 | | Daily Target 5 | 75.6 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
71.73 (1.16%) |
68.58 |
67.15 - 72.34 |
0.8005 times |
Fri 11 April 2025 |
70.91 (10.88%) |
68.62 |
68.62 - 72.12 |
1.3468 times |
Thu 10 April 2025 |
63.95 (9.67%) |
58.93 |
58.89 - 65.31 |
1.1285 times |
Wed 09 April 2025 |
58.31 (16.46%) |
54.28 |
53.10 - 59.22 |
1.459 times |
Tue 08 April 2025 |
50.07 (0.14%) |
53.99 |
49.26 - 54.90 |
0.6782 times |
Mon 07 April 2025 |
50.00 (-1.15%) |
48.20 |
47.11 - 55.38 |
1.347 times |
Fri 04 April 2025 |
50.58 (-17.43%) |
57.82 |
49.94 - 58.22 |
1.2141 times |
Thu 03 April 2025 |
61.26 (-0.55%) |
56.06 |
55.60 - 64.00 |
1.057 times |
Wed 02 April 2025 |
61.60 (-0.03%) |
61.41 |
59.78 - 62.14 |
0.4427 times |
Tue 01 April 2025 |
61.62 (-0.8%) |
61.90 |
60.38 - 62.85 |
0.5261 times |
Mon 31 March 2025 |
62.12 (1.94%) |
62.39 |
58.16 - 62.39 |
0.6313 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners NUGT are 69.44 and 74.63 | Weekly Target 1 | 65.22 | | Weekly Target 2 | 68.47 | | Weekly Target 3 | 70.406666666667 | | Weekly Target 4 | 73.66 | | Weekly Target 5 | 75.6 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
71.73 (1.16%) |
68.58 |
67.15 - 72.34 |
0.2472 times |
Fri 11 April 2025 |
70.91 (40.19%) |
48.20 |
47.11 - 72.12 |
1.8402 times |
Fri 04 April 2025 |
50.58 (-17%) |
62.39 |
49.94 - 64.00 |
1.1954 times |
Fri 28 March 2025 |
60.94 (4.26%) |
58.57 |
57.60 - 64.71 |
0.5356 times |
Fri 21 March 2025 |
58.45 (4%) |
56.59 |
56.55 - 61.50 |
0.8929 times |
Fri 14 March 2025 |
56.20 (9.25%) |
50.92 |
47.91 - 56.92 |
1.0963 times |
Fri 07 March 2025 |
51.44 (9.47%) |
48.33 |
46.42 - 53.13 |
0.9348 times |
Fri 28 February 2025 |
46.99 (-5.49%) |
50.52 |
44.30 - 50.55 |
1.0282 times |
Fri 21 February 2025 |
49.72 (-1.53%) |
52.03 |
49.56 - 54.20 |
1.0374 times |
Fri 14 February 2025 |
50.49 (0.42%) |
52.87 |
50.33 - 54.56 |
1.192 times |
Fri 07 February 2025 |
50.28 (9.88%) |
46.21 |
45.78 - 52.38 |
1.0322 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners NUGT are 59.42 and 84.65 | Monthly Target 1 | 38.5 | | Monthly Target 2 | 55.11 | | Monthly Target 3 | 63.726666666667 | | Monthly Target 4 | 80.34 | | Monthly Target 5 | 88.96 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
71.73 (15.47%) |
61.90 |
47.11 - 72.34 |
0.6275 times |
Mon 31 March 2025 |
62.12 (32.2%) |
48.33 |
46.42 - 64.71 |
0.7426 times |
Fri 28 February 2025 |
46.99 (2.69%) |
46.21 |
44.30 - 54.56 |
0.8718 times |
Fri 31 January 2025 |
45.76 (30.15%) |
36.17 |
36.17 - 47.56 |
1.0023 times |
Tue 31 December 2024 |
35.16 (-17.23%) |
43.82 |
34.08 - 46.46 |
0.8166 times |
Tue 26 November 2024 |
42.48 (-15.66%) |
50.76 |
37.98 - 51.53 |
1.246 times |
Thu 31 October 2024 |
50.37 (1.45%) |
50.79 |
45.51 - 60.74 |
1.1364 times |
Mon 30 September 2024 |
49.65 (4.97%) |
46.13 |
41.56 - 55.20 |
1.0624 times |
Fri 30 August 2024 |
47.30 (2.05%) |
46.35 |
36.74 - 50.94 |
1.2822 times |
Wed 31 July 2024 |
46.35 (23.34%) |
37.87 |
36.97 - 50.30 |
1.2123 times |
Fri 28 June 2024 |
37.58 (-9.77%) |
41.81 |
35.48 - 43.09 |
1.0692 times |
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value | | 5 day DMA | 62.99 | | 12 day DMA | 60.26 | | 20 day DMA | 59.63 | | 35 day DMA | 55.46 | | 50 day DMA | 54.01 | | 100 day DMA | 47.18 | | 150 day DMA | 48.17 | | 200 day DMA | 47.1 | EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.44 | 62.3 | 58 | | 12 day EMA | 61.34 | 59.45 | 57.37 | | 20 day EMA | 59.3 | 57.99 | 56.63 | | 35 day EMA | 56.7 | 55.81 | 54.92 | | 50 day EMA | 54.07 | 53.35 | 52.63 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.99 | 58.65 | 54.58 | | 12 day SMA | 60.26 | 59.17 | 58.07 | | 20 day SMA | 59.63 | 58.81 | 57.87 | | 35 day SMA | 55.46 | 54.94 | 54.39 | | 50 day SMA | 54.01 | 53.44 | 52.88 | | 100 day SMA | 47.18 | 46.95 | 46.7 | | 150 day SMA | 48.17 | 48.01 | 47.86 | | 200 day SMA | 47.1 | 46.93 | 46.77 |
|
|
