GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners NUGT are 40.7 and 42.48 | Daily Target 1 | 40.21 | | Daily Target 2 | 41.19 | | Daily Target 3 | 41.99 | | Daily Target 4 | 42.97 | | Daily Target 5 | 43.77 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
42.17 (-2.97%) |
42.51 |
41.01 - 42.79 |
0.7226 times |
Fri 24 January 2025 |
43.46 (2.09%) |
43.50 |
43.27 - 44.04 |
0.7697 times |
Thu 23 January 2025 |
42.57 (-0.21%) |
41.68 |
41.05 - 42.57 |
0.7539 times |
Wed 22 January 2025 |
42.66 (-0.35%) |
43.67 |
42.10 - 43.75 |
1.0658 times |
Tue 21 January 2025 |
42.81 (4.41%) |
41.87 |
41.80 - 43.55 |
1.2612 times |
Fri 17 January 2025 |
41.00 (0%) |
39.85 |
39.47 - 41.46 |
0.7501 times |
Fri 17 January 2025 |
41.00 (0.86%) |
39.85 |
39.47 - 41.46 |
0.7501 times |
Thu 16 January 2025 |
40.65 (-0.37%) |
41.35 |
40.55 - 41.86 |
1.1112 times |
Wed 15 January 2025 |
40.80 (1.72%) |
40.91 |
39.69 - 41.26 |
1.5114 times |
Tue 14 January 2025 |
40.11 (5.58%) |
38.17 |
38.17 - 40.20 |
1.3039 times |
Mon 13 January 2025 |
37.99 (-3.31%) |
38.30 |
37.36 - 38.48 |
1.3701 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners NUGT are 40.7 and 42.48 | Weekly Target 1 | 40.21 | | Weekly Target 2 | 41.19 | | Weekly Target 3 | 41.99 | | Weekly Target 4 | 42.97 | | Weekly Target 5 | 43.77 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
42.17 (-2.97%) |
42.51 |
41.01 - 42.79 |
0.177 times |
Fri 24 January 2025 |
43.46 (6%) |
41.87 |
41.05 - 44.04 |
0.9434 times |
Fri 17 January 2025 |
41.00 (0%) |
39.85 |
39.47 - 41.46 |
0.1838 times |
Fri 17 January 2025 |
41.00 (4.35%) |
38.30 |
37.36 - 41.86 |
1.4815 times |
Fri 10 January 2025 |
39.29 (0.18%) |
38.13 |
37.78 - 41.28 |
0.8165 times |
Wed 08 January 2025 |
39.22 (4.98%) |
37.19 |
36.25 - 39.28 |
0.9638 times |
Fri 03 January 2025 |
37.36 (4.15%) |
35.00 |
34.08 - 38.15 |
0.9546 times |
Fri 27 December 2024 |
35.87 (-1.24%) |
35.87 |
34.95 - 36.90 |
0.6979 times |
Fri 20 December 2024 |
36.32 (-10.34%) |
41.09 |
35.20 - 41.12 |
1.8263 times |
Fri 13 December 2024 |
40.51 (-4.64%) |
43.82 |
40.22 - 46.46 |
1.9552 times |
Tue 26 November 2024 |
42.48 (0%) |
41.64 |
41.34 - 42.65 |
0.258 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners NUGT are 39.17 and 47.04 | Monthly Target 1 | 32.92 | | Monthly Target 2 | 37.55 | | Monthly Target 3 | 40.793333333333 | | Monthly Target 4 | 45.42 | | Monthly Target 5 | 48.66 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
42.17 (19.94%) |
36.17 |
36.17 - 44.04 |
0.7167 times |
Tue 31 December 2024 |
35.16 (-17.23%) |
43.82 |
34.08 - 46.46 |
0.6985 times |
Tue 26 November 2024 |
42.48 (-15.66%) |
50.76 |
37.98 - 51.53 |
1.0658 times |
Thu 31 October 2024 |
50.37 (1.45%) |
50.79 |
45.51 - 60.74 |
0.9721 times |
Mon 30 September 2024 |
49.65 (4.97%) |
46.13 |
41.56 - 55.20 |
0.9088 times |
Fri 30 August 2024 |
47.30 (2.05%) |
46.35 |
36.74 - 50.94 |
1.0968 times |
Wed 31 July 2024 |
46.35 (23.34%) |
37.87 |
36.97 - 50.30 |
1.037 times |
Fri 28 June 2024 |
37.58 (-9.77%) |
41.81 |
35.48 - 43.09 |
0.9146 times |
Fri 31 May 2024 |
41.65 (12.08%) |
37.75 |
36.65 - 47.07 |
0.9752 times |
Tue 30 April 2024 |
37.16 (8.18%) |
35.85 |
34.53 - 43.58 |
1.6147 times |
Thu 28 March 2024 |
34.35 (40.55%) |
25.02 |
24.28 - 34.65 |
1.375 times |
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value | | 5 day DMA | 42.73 | | 12 day DMA | 41.21 | | 20 day DMA | 39.61 | | 35 day DMA | 39.53 | | 50 day DMA | 40.53 | | 100 day DMA | 45.34 | | 150 day DMA | 44.73 | | 200 day DMA | 43.53 | EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.39 | 42.5 | 42.02 | | 12 day EMA | 41.36 | 41.21 | 40.8 | | 20 day EMA | 40.7 | 40.55 | 40.24 | | 35 day EMA | 41.03 | 40.96 | 40.81 | | 50 day EMA | 41.56 | 41.53 | 41.45 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.73 | 42.5 | 42.01 | | 12 day SMA | 41.21 | 40.96 | 40.61 | | 20 day SMA | 39.61 | 39.29 | 38.94 | | 35 day SMA | 39.53 | 39.54 | 39.5 | | 50 day SMA | 40.53 | 40.68 | 40.79 | | 100 day SMA | 45.34 | 45.41 | 45.47 | | 150 day SMA | 44.73 | 44.7 | 44.65 | | 200 day SMA | 43.53 | 43.51 | 43.49 |
|
|
