Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 101.7 and 113.17
| Daily Target 1 | 99.12 |
| Daily Target 2 | 104.27 |
| Daily Target 3 | 110.58666666667 |
| Daily Target 4 | 115.74 |
| Daily Target 5 | 122.06 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 109.43 (-1.94%) | 110.55 | 105.43 - 116.90 | 1.6953 times | Tue 28 July 2026 | 111.59 (-3.86%) | 112.00 | 108.97 - 114.25 | 0.594 times | Mon 27 July 2026 | 116.07 (1.37%) | 117.93 | 111.62 - 118.50 | 0.8157 times | Fri 24 July 2026 | 114.50 (0%) | 112.81 | 112.81 - 118.30 | 0.68 times | Fri 24 July 2026 | 114.50 (0.27%) | 112.81 | 112.81 - 118.30 | 0.68 times | Thu 23 July 2026 | 114.19 (-4.28%) | 112.09 | 110.39 - 115.16 | 1.0997 times | Wed 22 July 2026 | 119.30 (6.86%) | 115.29 | 113.29 - 123.12 | 1.1507 times | Tue 21 July 2026 | 111.64 (9.63%) | 108.07 | 105.50 - 111.89 | 1.2996 times | Mon 20 July 2026 | 101.83 (-1.59%) | 104.05 | 101.27 - 105.91 | 0.6774 times | Fri 17 July 2026 | 103.47 (-0.43%) | 100.53 | 98.81 - 105.30 | 1.3076 times | Thu 16 July 2026 | 103.92 (-6.99%) | 111.00 | 102.79 - 111.00 | 1.3757 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 100.9 and 113.97
| Weekly Target 1 | 98.05 |
| Weekly Target 2 | 103.74 |
| Weekly Target 3 | 111.12 |
| Weekly Target 4 | 116.81 |
| Weekly Target 5 | 124.19 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 109.43 (-4.43%) | 117.93 | 105.43 - 118.50 | 0.6125 times | Fri 24 July 2026 | 114.50 (0%) | 112.81 | 112.81 - 118.30 | 0.1341 times | Fri 24 July 2026 | 114.50 (10.66%) | 104.05 | 101.27 - 123.12 | 0.968 times | Fri 17 July 2026 | 103.47 (-11.34%) | 112.23 | 98.81 - 120.42 | 1.2044 times | Fri 10 July 2026 | 116.71 (-7.48%) | 132.50 | 105.61 - 132.50 | 0.9714 times | Thu 02 July 2026 | 126.14 (3.38%) | 119.49 | 112.37 - 128.66 | 0.8772 times | Fri 26 June 2026 | 122.01 (-13.64%) | 134.87 | 111.95 - 138.40 | 1.2161 times | Thu 18 June 2026 | 141.28 (5.52%) | 145.80 | 137.60 - 168.18 | 1.3576 times | Fri 12 June 2026 | 133.89 (1.9%) | 129.57 | 113.00 - 135.88 | 1.4415 times | Fri 05 June 2026 | 131.39 (-23.01%) | 167.38 | 130.84 - 167.48 | 1.2173 times | Fri 29 May 2026 | 170.66 (9.86%) | 160.00 | 148.26 - 174.31 | 0.6522 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 87.28 and 120.97
| Monthly Target 1 | 79.89 |
| Monthly Target 2 | 94.66 |
| Monthly Target 3 | 113.58 |
| Monthly Target 4 | 128.35 |
| Monthly Target 5 | 147.27 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 109.43 (-6.52%) | 114.48 | 98.81 - 132.50 | 0.7048 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 0.893 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.6091 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.6504 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.1097 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.8742 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.9582 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.9264 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 1.0708 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 2.2035 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.7112 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 113.22 |
| 12 day DMA | 111.01 |
| 20 day DMA | 113.62 |
| 35 day DMA | 120.4 |
| 50 day DMA | 130.46 |
| 100 day DMA | 161.25 |
| 150 day DMA | 188.89 |
| 200 day DMA | 180.98 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.14 | 113.49 | 114.44 |
| 12 day EMA | 112.92 | 113.56 | 113.92 |
| 20 day EMA | 115.55 | 116.19 | 116.67 |
| 35 day EMA | 124.07 | 124.93 | 125.72 |
| 50 day EMA | 133.18 | 134.15 | 135.07 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.22 | 114.17 | 115.71 |
| 12 day SMA | 111.01 | 111.43 | 111.29 |
| 20 day SMA | 113.62 | 113.96 | 114.23 |
| 35 day SMA | 120.4 | 120.89 | 121.43 |
| 50 day SMA | 130.46 | 131.54 | 132.6 |
| 100 day SMA | 161.25 | 162.53 | 163.81 |
| 150 day SMA | 188.89 | 189.53 | 190.15 |
| 200 day SMA | 180.98 | 181.21 | 181.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.