Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 114 and 131
| Daily Target 1 | 109.78 |
| Daily Target 2 | 118.21 |
| Daily Target 3 | 126.78333333333 |
| Daily Target 4 | 135.21 |
| Daily Target 5 | 143.78 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 126.63 (-2.88%) | 133.06 | 118.36 - 135.36 | 1.6166 times | Mon 08 June 2026 | 130.39 (-0.76%) | 129.57 | 127.41 - 135.50 | 0.6937 times | Fri 05 June 2026 | 131.39 (-17.3%) | 149.35 | 130.84 - 149.35 | 2.4303 times | Thu 04 June 2026 | 158.87 (3.13%) | 155.43 | 154.85 - 162.54 | 0.6402 times | Wed 03 June 2026 | 154.05 (-6.7%) | 162.50 | 153.76 - 162.50 | 0.6673 times | Tue 02 June 2026 | 165.11 (3.01%) | 165.00 | 157.56 - 166.12 | 0.6232 times | Mon 01 June 2026 | 160.29 (-6.08%) | 167.38 | 151.50 - 167.48 | 1.0113 times | Fri 29 May 2026 | 170.66 (5.08%) | 163.93 | 160.45 - 174.31 | 0.6796 times | Thu 28 May 2026 | 162.41 (4.08%) | 153.12 | 148.26 - 165.25 | 0.9928 times | Wed 27 May 2026 | 156.04 (-7.1%) | 166.41 | 156.00 - 167.79 | 0.645 times | Tue 26 May 2026 | 167.97 (8.12%) | 160.00 | 160.00 - 168.00 | 0.561 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 113.93 and 131.07
| Weekly Target 1 | 109.69 |
| Weekly Target 2 | 118.16 |
| Weekly Target 3 | 126.83 |
| Weekly Target 4 | 135.3 |
| Weekly Target 5 | 143.97 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 126.63 (-3.62%) | 129.57 | 118.36 - 135.50 | 0.6492 times | Fri 05 June 2026 | 131.39 (-23.01%) | 167.38 | 130.84 - 167.48 | 1.5096 times | Fri 29 May 2026 | 170.66 (9.86%) | 160.00 | 148.26 - 174.31 | 0.8088 times | Fri 22 May 2026 | 155.35 (-5.55%) | 169.00 | 148.00 - 172.35 | 0.9833 times | Fri 15 May 2026 | 164.48 (-15.17%) | 197.84 | 162.43 - 211.27 | 1.1885 times | Fri 08 May 2026 | 193.89 (4.53%) | 178.47 | 178.47 - 200.72 | 0.8349 times | Wed 06 May 2026 | 185.48 (11.72%) | 165.00 | 158.66 - 188.16 | 0.7038 times | Fri 01 May 2026 | 166.02 (-15.08%) | 193.53 | 162.00 - 194.60 | 1.1651 times | Fri 24 April 2026 | 195.51 (-12.37%) | 216.50 | 179.00 - 219.49 | 1.1723 times | Fri 17 April 2026 | 223.12 (1.85%) | 213.50 | 210.41 - 231.88 | 0.9844 times | Fri 10 April 2026 | 219.07 (9.88%) | 197.01 | 186.08 - 227.79 | 1.2971 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 97.94 and 147.06
| Monthly Target 1 | 88.37 |
| Monthly Target 2 | 107.5 |
| Monthly Target 3 | 137.49 |
| Monthly Target 4 | 156.62 |
| Monthly Target 5 | 186.61 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 126.63 (-25.8%) | 167.38 | 118.36 - 167.48 | 0.2677 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.5861 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.6259 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.0679 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.8413 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.9221 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.8915 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 1.0304 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 2.1204 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.6467 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 1.0791 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 140.27 |
| 12 day DMA | 153.26 |
| 20 day DMA | 161.68 |
| 35 day DMA | 170.02 |
| 50 day DMA | 181.74 |
| 100 day DMA | 210.05 |
| 150 day DMA | 198.41 |
| 200 day DMA | 182.15 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.05 | 143.76 | 150.44 |
| 12 day EMA | 149.97 | 154.21 | 158.54 |
| 20 day EMA | 157.71 | 160.98 | 164.2 |
| 35 day EMA | 167.45 | 169.85 | 172.17 |
| 50 day EMA | 175.85 | 177.86 | 179.8 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.27 | 147.96 | 153.94 |
| 12 day SMA | 153.26 | 155.96 | 158.41 |
| 20 day SMA | 161.68 | 165.69 | 168.86 |
| 35 day SMA | 170.02 | 171.87 | 174.36 |
| 50 day SMA | 181.74 | 182.51 | 183.2 |
| 100 day SMA | 210.05 | 211.12 | 212.15 |
| 150 day SMA | 198.41 | 198.46 | 198.49 |
| 200 day SMA | 182.15 | 181.95 | 181.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.