GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners NUGT are 131.75 and 140.99 | Daily Target 1 | 124.17 | | Daily Target 2 | 130.08 | | Daily Target 3 | 133.41 | | Daily Target 4 | 139.32 | | Daily Target 5 | 142.65 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
135.99 (4.76%) |
129.16 |
127.50 - 136.74 |
0.6762 times |
Wed 29 October 2025 |
129.81 (0.33%) |
136.24 |
128.28 - 136.37 |
0.7531 times |
Tue 28 October 2025 |
129.38 (3.31%) |
120.48 |
120.10 - 130.08 |
0.5792 times |
Mon 27 October 2025 |
125.23 (-8.2%) |
126.47 |
119.00 - 130.90 |
1.1916 times |
Fri 24 October 2025 |
136.41 (-2.59%) |
137.55 |
130.44 - 140.88 |
0.5897 times |
Thu 23 October 2025 |
140.03 (2.32%) |
138.00 |
136.25 - 143.27 |
0.4688 times |
Wed 22 October 2025 |
136.86 (0.34%) |
138.18 |
124.74 - 139.39 |
1.3037 times |
Tue 21 October 2025 |
136.39 (-18.83%) |
144.00 |
133.70 - 145.52 |
2.2521 times |
Mon 20 October 2025 |
168.03 (4.68%) |
162.91 |
160.55 - 170.79 |
0.547 times |
Fri 17 October 2025 |
160.52 (-14.06%) |
176.85 |
154.66 - 177.77 |
1.6386 times |
Thu 16 October 2025 |
186.78 (7.29%) |
178.33 |
175.28 - 189.68 |
1.113 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners NUGT are 127.5 and 145.24 | Weekly Target 1 | 112.84 | | Weekly Target 2 | 124.41 | | Weekly Target 3 | 130.57666666667 | | Weekly Target 4 | 142.15 | | Weekly Target 5 | 148.32 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
135.99 (-0.31%) |
126.47 |
119.00 - 136.74 |
1.0903 times |
Fri 24 October 2025 |
136.41 (-15.02%) |
162.91 |
124.74 - 170.79 |
1.7586 times |
Fri 17 October 2025 |
160.52 (2.35%) |
160.17 |
154.66 - 189.68 |
1.5707 times |
Tue 07 October 2025 |
156.84 (-0.32%) |
163.04 |
155.67 - 167.11 |
0.4321 times |
Fri 03 October 2025 |
157.35 (6.56%) |
155.49 |
145.20 - 162.37 |
1.0235 times |
Fri 26 September 2025 |
147.67 (6.06%) |
144.80 |
137.65 - 150.40 |
1.1369 times |
Fri 19 September 2025 |
139.23 (7.28%) |
128.79 |
120.47 - 139.87 |
1.0049 times |
Fri 12 September 2025 |
129.78 (10.36%) |
120.95 |
118.26 - 131.16 |
0.8305 times |
Fri 05 September 2025 |
117.60 (9.95%) |
111.00 |
107.18 - 119.65 |
0.9542 times |
Fri 29 August 2025 |
106.96 (0%) |
100.63 |
100.63 - 107.24 |
0.1982 times |
Fri 29 August 2025 |
106.96 (9.8%) |
97.79 |
97.31 - 107.24 |
0.6267 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners NUGT are 92.16 and 162.84 | Monthly Target 1 | 77.54 | | Monthly Target 2 | 106.77 | | Monthly Target 3 | 148.22333333333 | | Monthly Target 4 | 177.45 | | Monthly Target 5 | 218.9 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
135.99 (-11.95%) |
158.04 |
119.00 - 189.68 |
1.2166 times |
Tue 30 September 2025 |
154.44 (44.39%) |
111.00 |
107.18 - 157.80 |
0.9746 times |
Fri 29 August 2025 |
106.96 (47.94%) |
75.44 |
73.11 - 107.24 |
0.6387 times |
Thu 31 July 2025 |
72.30 (-2.74%) |
77.12 |
69.37 - 81.67 |
0.8188 times |
Mon 30 June 2025 |
74.34 (3.94%) |
74.56 |
69.64 - 82.80 |
0.7494 times |
Fri 30 May 2025 |
71.52 (4.76%) |
64.37 |
57.10 - 73.21 |
0.9331 times |
Wed 30 April 2025 |
68.27 (9.9%) |
61.90 |
47.11 - 81.00 |
1.2829 times |
Mon 31 March 2025 |
62.12 (32.2%) |
48.33 |
46.42 - 64.71 |
0.9609 times |
Fri 28 February 2025 |
46.99 (2.69%) |
46.21 |
44.30 - 54.56 |
1.128 times |
Fri 31 January 2025 |
45.76 (30.15%) |
36.17 |
36.17 - 47.56 |
1.297 times |
Tue 31 December 2024 |
35.16 (-17.23%) |
43.82 |
34.08 - 46.46 |
1.0566 times |
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value | | 5 day DMA | 131.36 | | 12 day DMA | 146.63 | | 20 day DMA | 151.67 | | 35 day DMA | 144.59 | | 50 day DMA | 132.43 | | 100 day DMA | 105.45 | | 150 day DMA | 92.71 | | 200 day DMA | 81.83 | EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.08 | 133.12 | 134.77 | | 12 day EMA | 140.85 | 141.73 | 143.9 | | 20 day EMA | 142.99 | 143.73 | 145.2 | | 35 day EMA | 137.58 | 137.67 | 138.13 | | 50 day EMA | 128.93 | 128.64 | 128.59 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.36 | 132.17 | 133.58 | | 12 day SMA | 146.63 | 148.77 | 151.73 | | 20 day SMA | 151.67 | 152.47 | 153.36 | | 35 day SMA | 144.59 | 144.16 | 143.81 | | 50 day SMA | 132.43 | 131.53 | 130.77 | | 100 day SMA | 105.45 | 104.87 | 104.37 | | 150 day SMA | 92.71 | 92.19 | 91.71 | | 200 day SMA | 81.83 | 81.35 | 80.9 |
|
|
