Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 254.06 and 275.1
| Daily Target 1 | 236.65 |
| Daily Target 2 | 250.43 |
| Daily Target 3 | 257.69333333333 |
| Daily Target 4 | 271.47 |
| Daily Target 5 | 278.73 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.20 (3.84%) | 254.72 | 243.92 - 264.96 | 1.0505 times | Thu 19 February 2026 | 254.42 (3.07%) | 243.62 | 240.00 - 254.85 | 0.8396 times | Wed 18 February 2026 | 246.83 (4.53%) | 243.29 | 240.80 - 251.77 | 0.5778 times | Tue 17 February 2026 | 236.13 (-6.87%) | 233.28 | 222.21 - 240.27 | 1.1485 times | Fri 13 February 2026 | 253.54 (0%) | 240.06 | 233.44 - 254.66 | 1.2293 times | Fri 13 February 2026 | 253.54 (11.33%) | 240.06 | 233.44 - 254.66 | 1.2361 times | Thu 12 February 2026 | 227.73 (-14.47%) | 260.88 | 227.73 - 265.28 | 1.2558 times | Wed 11 February 2026 | 266.25 (5.47%) | 264.19 | 249.58 - 268.65 | 0.9429 times | Tue 10 February 2026 | 252.44 (0.43%) | 244.01 | 243.23 - 255.98 | 0.4364 times | Mon 09 February 2026 | 251.35 (11.15%) | 231.91 | 231.37 - 252.59 | 1.283 times | Fri 06 February 2026 | 226.14 (10.61%) | 208.03 | 203.80 - 228.52 | 0.6659 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 243.21 and 285.96
| Weekly Target 1 | 207.71 |
| Weekly Target 2 | 235.95 |
| Weekly Target 3 | 250.45666666667 |
| Weekly Target 4 | 278.7 |
| Weekly Target 5 | 293.21 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.20 (4.2%) | 233.28 | 222.21 - 264.96 | 0.8142 times | Fri 13 February 2026 | 253.54 (0%) | 240.06 | 233.44 - 254.66 | 0.2767 times | Fri 13 February 2026 | 253.54 (12.12%) | 231.91 | 227.73 - 268.65 | 1.1604 times | Fri 06 February 2026 | 226.14 (5.69%) | 197.56 | 182.50 - 245.76 | 1.4267 times | Fri 30 January 2026 | 213.97 (-24.29%) | 302.63 | 208.30 - 325.93 | 1.9842 times | Fri 23 January 2026 | 282.62 (20.33%) | 255.42 | 250.04 - 285.64 | 1.0046 times | Fri 16 January 2026 | 234.87 (10.15%) | 225.22 | 221.44 - 241.38 | 0.877 times | Fri 09 January 2026 | 213.22 (15.94%) | 192.00 | 190.23 - 216.01 | 0.9384 times | Fri 02 January 2026 | 183.90 (-12.31%) | 201.00 | 173.00 - 205.00 | 0.7971 times | Fri 26 December 2025 | 209.71 (9.28%) | 200.00 | 196.00 - 211.09 | 0.7207 times | Fri 19 December 2025 | 191.90 (4.79%) | 187.06 | 174.63 - 195.50 | 1.0499 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 223.35 and 309.5
| Monthly Target 1 | 152.3 |
| Monthly Target 2 | 208.25 |
| Monthly Target 3 | 238.45 |
| Monthly Target 4 | 294.4 |
| Monthly Target 5 | 324.6 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.20 (23.48%) | 197.56 | 182.50 - 268.65 | 0.5308 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.7327 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.7084 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.8188 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.6849 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.3085 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.8575 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.0993 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 1.0062 times | Fri 30 May 2025 | 71.52 (4.76%) | 64.37 | 57.10 - 73.21 | 1.2528 times | Wed 30 April 2025 | 68.27 (9.9%) | 61.90 | 47.11 - 81.00 | 1.7224 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 251.02 |
| 12 day DMA | 244.75 |
| 20 day DMA | 250.38 |
| 35 day DMA | 241.72 |
| 50 day DMA | 225.97 |
| 100 day DMA | 188.18 |
| 150 day DMA | 158.54 |
| 200 day DMA | 136.86 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.58 | 248.27 | 245.19 |
| 12 day EMA | 249.12 | 246.38 | 244.92 |
| 20 day EMA | 245.91 | 243.99 | 242.89 |
| 35 day EMA | 234.32 | 232.56 | 231.27 |
| 50 day EMA | 223.43 | 221.77 | 220.44 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.02 | 248.89 | 243.55 |
| 12 day SMA | 244.75 | 242.23 | 240.38 |
| 20 day SMA | 250.38 | 251.3 | 252.24 |
| 35 day SMA | 241.72 | 239.42 | 237.56 |
| 50 day SMA | 225.97 | 224.04 | 222.09 |
| 100 day SMA | 188.18 | 187 | 185.92 |
| 150 day SMA | 158.54 | 157.28 | 156.09 |
| 200 day SMA | 136.86 | 135.87 | 134.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.