DimensionalInternational DFAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDimensional International DFAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalInternational Strong Daily Stock price targets for DimensionalInternational DFAI are 30.5 and 30.89 | Daily Target 1 | 30.2 | | Daily Target 2 | 30.41 | | Daily Target 3 | 30.586666666667 | | Daily Target 4 | 30.8 | | Daily Target 5 | 30.98 |
Daily price and volume Dimensional International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.63 (1.12%) |
30.54 |
30.37 - 30.76 |
0.4036 times |
Fri 11 April 2025 |
30.29 (2.68%) |
29.68 |
29.65 - 30.41 |
1.416 times |
Thu 10 April 2025 |
29.50 (-1.67%) |
29.59 |
28.88 - 29.65 |
0.8249 times |
Wed 09 April 2025 |
30.00 (7.07%) |
28.02 |
27.90 - 30.14 |
1.2361 times |
Tue 08 April 2025 |
28.02 (-0.21%) |
29.14 |
27.73 - 29.14 |
1.6705 times |
Mon 07 April 2025 |
28.08 (-2.33%) |
27.81 |
27.67 - 29.01 |
1.7448 times |
Fri 04 April 2025 |
28.75 (-6.47%) |
29.63 |
28.71 - 29.66 |
1.2663 times |
Thu 03 April 2025 |
30.74 (-2.01%) |
30.93 |
30.70 - 31.15 |
0.5905 times |
Wed 02 April 2025 |
31.37 (0.32%) |
31.02 |
31.02 - 31.38 |
0.4534 times |
Tue 01 April 2025 |
31.27 (0.13%) |
31.22 |
31.06 - 31.37 |
0.3939 times |
Mon 31 March 2025 |
31.23 (-0.86%) |
31.06 |
30.93 - 31.30 |
0.3383 times |
Weekly price and charts DimensionalInternational Strong weekly Stock price targets for DimensionalInternational DFAI are 30.5 and 30.89 | Weekly Target 1 | 30.2 | | Weekly Target 2 | 30.41 | | Weekly Target 3 | 30.586666666667 | | Weekly Target 4 | 30.8 | | Weekly Target 5 | 30.98 |
Weekly price and volumes for Dimensional International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.63 (1.12%) |
30.54 |
30.37 - 30.76 |
0.1476 times |
Fri 11 April 2025 |
30.29 (5.36%) |
27.81 |
27.67 - 30.41 |
2.52 times |
Fri 04 April 2025 |
28.75 (-8.73%) |
31.06 |
28.71 - 31.38 |
1.1124 times |
Fri 28 March 2025 |
31.50 (-1.47%) |
31.96 |
31.43 - 32.06 |
0.5376 times |
Fri 21 March 2025 |
31.97 (0.16%) |
32.05 |
31.85 - 32.51 |
0.7725 times |
Fri 14 March 2025 |
31.92 (-0.75%) |
31.69 |
31.12 - 31.94 |
0.8348 times |
Fri 07 March 2025 |
32.16 (3.28%) |
31.75 |
30.89 - 32.19 |
1.0183 times |
Fri 28 February 2025 |
31.14 (-0.13%) |
31.30 |
30.86 - 31.67 |
0.9468 times |
Fri 21 February 2025 |
31.18 (-0.51%) |
31.52 |
31.13 - 31.58 |
0.5751 times |
Fri 14 February 2025 |
31.34 (2.38%) |
30.77 |
30.66 - 31.53 |
1.5349 times |
Fri 07 February 2025 |
30.61 (0.66%) |
29.87 |
29.78 - 30.91 |
1.0647 times |
Monthly price and charts DimensionalInternational Strong monthly Stock price targets for DimensionalInternational DFAI are 27.3 and 31.01 | Monthly Target 1 | 26.18 | | Monthly Target 2 | 28.41 | | Monthly Target 3 | 29.893333333333 | | Monthly Target 4 | 32.12 | | Monthly Target 5 | 33.6 |
Monthly price and volumes Dimensional International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.63 (-1.92%) |
31.22 |
27.67 - 31.38 |
1.1533 times |
Mon 31 March 2025 |
31.23 (0.29%) |
31.75 |
30.89 - 32.51 |
1.0368 times |
Fri 28 February 2025 |
31.14 (2.4%) |
29.87 |
29.78 - 31.67 |
1.3001 times |
Fri 31 January 2025 |
30.41 (4.14%) |
29.26 |
28.67 - 30.84 |
1.2512 times |
Tue 31 December 2024 |
29.20 (-1.98%) |
30.57 |
28.70 - 30.90 |
1.2211 times |
Tue 26 November 2024 |
29.79 (-1.26%) |
30.34 |
29.49 - 30.73 |
0.8158 times |
Thu 31 October 2024 |
30.17 (-5.07%) |
31.79 |
29.95 - 31.79 |
0.7066 times |
Mon 30 September 2024 |
31.78 (0.6%) |
31.40 |
30.23 - 32.11 |
0.7308 times |
Fri 30 August 2024 |
31.59 (3.13%) |
30.28 |
28.13 - 31.66 |
0.8686 times |
Wed 31 July 2024 |
30.63 (3.24%) |
29.86 |
29.61 - 31.00 |
0.9158 times |
Fri 28 June 2024 |
29.67 (-3.39%) |
30.83 |
29.38 - 30.91 |
0.9684 times |
DMA SMA EMA moving averages of Dimensional International DFAI
DMA (daily moving average) of Dimensional International DFAI
| DMA period | DMA value | | 5 day DMA | 29.69 | | 12 day DMA | 30.12 | | 20 day DMA | 30.91 | | 35 day DMA | 31.15 | | 50 day DMA | 31.07 | | 100 day DMA | 30.39 | | 150 day DMA | 30.59 | | 200 day DMA | 30.51 | EMA (exponential moving average) of Dimensional International DFAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.02 | 29.72 | 29.43 | | 12 day EMA | 30.19 | 30.11 | 30.08 | | 20 day EMA | 30.5 | 30.49 | 30.51 | | 35 day EMA | 30.72 | 30.73 | 30.76 | | 50 day EMA | 30.89 | 30.9 | 30.92 |
SMA (simple moving average) of Dimensional International DFAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.69 | 29.18 | 28.87 | | 12 day SMA | 30.12 | 30.21 | 30.35 | | 20 day SMA | 30.91 | 30.94 | 31.01 | | 35 day SMA | 31.15 | 31.17 | 31.2 | | 50 day SMA | 31.07 | 31.06 | 31.06 | | 100 day SMA | 30.39 | 30.39 | 30.39 | | 150 day SMA | 30.59 | 30.6 | 30.61 | | 200 day SMA | 30.51 | 30.51 | 30.5 |
|
|
