DimensionalInternational DFAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDimensional International DFAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalInternational Strong Daily Stock price targets for DimensionalInternational DFAI are 35.26 and 35.57 | Daily Target 1 | 35.01 | | Daily Target 2 | 35.2 | | Daily Target 3 | 35.316666666667 | | Daily Target 4 | 35.51 | | Daily Target 5 | 35.63 |
Daily price and volume Dimensional International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.40 (-0.84%) |
35.21 |
35.12 - 35.43 |
1.2418 times |
Fri 29 August 2025 |
35.70 (0%) |
35.64 |
35.62 - 35.74 |
0.7117 times |
Fri 29 August 2025 |
35.70 (-0.34%) |
35.64 |
35.62 - 35.74 |
0.7117 times |
Thu 28 August 2025 |
35.82 (0.31%) |
35.80 |
35.75 - 35.88 |
1.0382 times |
Wed 27 August 2025 |
35.71 (-0.17%) |
35.56 |
35.47 - 35.73 |
0.8249 times |
Tue 26 August 2025 |
35.77 (0%) |
35.68 |
35.67 - 35.78 |
0.9642 times |
Mon 25 August 2025 |
35.77 (-1.22%) |
36.02 |
35.75 - 36.11 |
0.9958 times |
Fri 22 August 2025 |
36.21 (1.54%) |
35.82 |
35.79 - 36.26 |
1.271 times |
Thu 21 August 2025 |
35.66 (-0.42%) |
35.64 |
35.59 - 35.73 |
1.1169 times |
Wed 20 August 2025 |
35.81 (0.28%) |
35.78 |
35.70 - 35.83 |
1.1239 times |
Tue 19 August 2025 |
35.71 (-0.03%) |
35.84 |
35.68 - 35.87 |
0.8316 times |
Weekly price and charts DimensionalInternational Strong weekly Stock price targets for DimensionalInternational DFAI are 35.26 and 35.57 | Weekly Target 1 | 35.01 | | Weekly Target 2 | 35.2 | | Weekly Target 3 | 35.316666666667 | | Weekly Target 4 | 35.51 | | Weekly Target 5 | 35.63 |
Weekly price and volumes for Dimensional International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.40 (-0.84%) |
35.21 |
35.12 - 35.43 |
0.2471 times |
Fri 29 August 2025 |
35.70 (0%) |
35.64 |
35.62 - 35.74 |
0.1416 times |
Fri 29 August 2025 |
35.70 (-1.41%) |
36.02 |
35.47 - 36.11 |
0.9023 times |
Fri 22 August 2025 |
36.21 (1.29%) |
35.64 |
35.59 - 36.26 |
1.0224 times |
Fri 15 August 2025 |
35.75 (1.62%) |
35.09 |
35.00 - 35.78 |
1.1429 times |
Fri 08 August 2025 |
35.18 (3.32%) |
34.49 |
34.39 - 35.24 |
0.9009 times |
Fri 01 August 2025 |
34.05 (-3.21%) |
34.83 |
33.84 - 34.85 |
1.4407 times |
Fri 25 July 2025 |
35.18 (2.63%) |
34.46 |
34.41 - 35.47 |
1.3401 times |
Fri 18 July 2025 |
34.28 (-0.64%) |
34.42 |
34.04 - 34.55 |
1.2955 times |
Fri 11 July 2025 |
34.50 (-0.58%) |
34.43 |
34.21 - 34.81 |
1.5665 times |
Thu 03 July 2025 |
34.70 (0.64%) |
34.43 |
34.36 - 34.73 |
0.8674 times |
Monthly price and charts DimensionalInternational Strong monthly Stock price targets for DimensionalInternational DFAI are 35.26 and 35.57 | Monthly Target 1 | 35.01 | | Monthly Target 2 | 35.2 | | Monthly Target 3 | 35.316666666667 | | Monthly Target 4 | 35.51 | | Monthly Target 5 | 35.63 |
Monthly price and volumes Dimensional International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.40 (-0.84%) |
35.21 |
35.12 - 35.43 |
0.0459 times |
Fri 29 August 2025 |
35.70 (4.72%) |
34.01 |
33.84 - 36.26 |
0.8251 times |
Thu 31 July 2025 |
34.09 (-1.39%) |
34.50 |
34.02 - 35.47 |
1.1085 times |
Mon 30 June 2025 |
34.57 (1.59%) |
34.08 |
33.59 - 34.75 |
0.9815 times |
Fri 30 May 2025 |
34.03 (5.16%) |
32.40 |
32.21 - 34.23 |
0.8536 times |
Wed 30 April 2025 |
32.36 (3.62%) |
31.22 |
27.67 - 32.47 |
1.5684 times |
Mon 31 March 2025 |
31.23 (0.29%) |
31.75 |
30.89 - 32.51 |
0.9954 times |
Fri 28 February 2025 |
31.14 (2.4%) |
29.87 |
29.78 - 31.67 |
1.2481 times |
Fri 31 January 2025 |
30.41 (4.14%) |
29.26 |
28.67 - 30.84 |
1.2012 times |
Tue 31 December 2024 |
29.20 (-1.98%) |
30.57 |
28.70 - 30.90 |
1.1723 times |
Tue 26 November 2024 |
29.79 (-1.26%) |
30.34 |
29.49 - 30.73 |
0.7832 times |
DMA SMA EMA moving averages of Dimensional International DFAI
DMA (daily moving average) of Dimensional International DFAI
| DMA period | DMA value | | 5 day DMA | 35.67 | | 12 day DMA | 35.75 | | 20 day DMA | 35.57 | | 35 day DMA | 35.14 | | 50 day DMA | 34.93 | | 100 day DMA | 33.93 | | 150 day DMA | 32.97 | | 200 day DMA | 32.16 | EMA (exponential moving average) of Dimensional International DFAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.63 | 35.74 | 35.76 | | 12 day EMA | 35.63 | 35.67 | 35.67 | | 20 day EMA | 35.49 | 35.5 | 35.48 | | 35 day EMA | 35.28 | 35.27 | 35.24 | | 50 day EMA | 34.94 | 34.92 | 34.89 |
SMA (simple moving average) of Dimensional International DFAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.67 | 35.74 | 35.75 | | 12 day SMA | 35.75 | 35.78 | 35.77 | | 20 day SMA | 35.57 | 35.52 | 35.44 | | 35 day SMA | 35.14 | 35.11 | 35.08 | | 50 day SMA | 34.93 | 34.9 | 34.87 | | 100 day SMA | 33.93 | 33.87 | 33.81 | | 150 day SMA | 32.97 | 32.94 | 32.9 | | 200 day SMA | 32.16 | 32.13 | 32.11 |
|
|
