DimensionalInternational DFAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDimensional International DFAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalInternational Strong Daily Stock price targets for DimensionalInternational DFAI are 36.67 and 36.89 | Daily Target 1 | 36.51 | | Daily Target 2 | 36.6 | | Daily Target 3 | 36.726666666667 | | Daily Target 4 | 36.82 | | Daily Target 5 | 36.95 |
Daily price and volume Dimensional International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
36.70 (-0.27%) |
36.64 |
36.63 - 36.85 |
0.9696 times |
Wed 29 October 2025 |
36.80 (-0.7%) |
37.03 |
36.67 - 37.07 |
0.822 times |
Tue 28 October 2025 |
37.06 (-0.11%) |
36.98 |
36.95 - 37.15 |
1.0303 times |
Mon 27 October 2025 |
37.10 (0.62%) |
37.02 |
37.00 - 37.14 |
1.3156 times |
Fri 24 October 2025 |
36.87 (0.22%) |
36.89 |
36.80 - 36.92 |
0.6232 times |
Thu 23 October 2025 |
36.79 (0.52%) |
36.70 |
36.70 - 36.85 |
0.7753 times |
Wed 22 October 2025 |
36.60 (0.11%) |
36.55 |
36.42 - 36.69 |
1.3099 times |
Tue 21 October 2025 |
36.56 (-0.84%) |
36.67 |
36.53 - 36.69 |
1.526 times |
Mon 20 October 2025 |
36.87 (0.74%) |
36.76 |
36.75 - 36.90 |
0.6029 times |
Fri 17 October 2025 |
36.60 (0%) |
36.49 |
36.39 - 36.63 |
1.0251 times |
Thu 16 October 2025 |
36.60 (0.27%) |
36.67 |
36.18 - 36.78 |
1.0349 times |
Weekly price and charts DimensionalInternational Strong weekly Stock price targets for DimensionalInternational DFAI are 36.41 and 36.93 | Weekly Target 1 | 36.31 | | Weekly Target 2 | 36.5 | | Weekly Target 3 | 36.826666666667 | | Weekly Target 4 | 37.02 | | Weekly Target 5 | 37.35 |
Weekly price and volumes for Dimensional International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
36.70 (-0.46%) |
37.02 |
36.63 - 37.15 |
0.8197 times |
Fri 24 October 2025 |
36.87 (0.74%) |
36.76 |
36.42 - 36.92 |
0.9583 times |
Fri 17 October 2025 |
36.60 (2.18%) |
36.00 |
35.88 - 36.78 |
0.9505 times |
Fri 10 October 2025 |
35.82 (-2.93%) |
36.94 |
35.78 - 37.05 |
1.1539 times |
Fri 03 October 2025 |
36.90 (2.3%) |
36.21 |
36.13 - 36.96 |
1.3181 times |
Fri 26 September 2025 |
36.07 (-0.72%) |
36.43 |
35.68 - 36.53 |
1.1704 times |
Fri 19 September 2025 |
36.33 (0.08%) |
36.47 |
36.19 - 36.64 |
1.381 times |
Fri 12 September 2025 |
36.30 (1.28%) |
36.08 |
36.00 - 36.47 |
1.2597 times |
Fri 05 September 2025 |
35.84 (0.39%) |
35.21 |
35.12 - 36.07 |
0.8597 times |
Fri 29 August 2025 |
35.70 (0%) |
35.64 |
35.62 - 35.74 |
0.1287 times |
Fri 29 August 2025 |
35.70 (-1.41%) |
36.02 |
35.47 - 36.11 |
0.8199 times |
Monthly price and charts DimensionalInternational Strong monthly Stock price targets for DimensionalInternational DFAI are 36.24 and 37.61 | Monthly Target 1 | 35.17 | | Monthly Target 2 | 35.94 | | Monthly Target 3 | 36.543333333333 | | Monthly Target 4 | 37.31 | | Monthly Target 5 | 37.91 |
Monthly price and volumes Dimensional International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
36.70 (0.96%) |
36.52 |
35.78 - 37.15 |
0.868 times |
Tue 30 September 2025 |
36.35 (1.82%) |
35.21 |
35.12 - 36.64 |
1.0004 times |
Fri 29 August 2025 |
35.70 (4.72%) |
34.01 |
33.84 - 36.26 |
0.764 times |
Thu 31 July 2025 |
34.09 (-1.39%) |
34.50 |
34.02 - 35.47 |
1.0264 times |
Mon 30 June 2025 |
34.57 (1.59%) |
34.08 |
33.59 - 34.75 |
0.9089 times |
Fri 30 May 2025 |
34.03 (5.16%) |
32.40 |
32.21 - 34.23 |
0.7904 times |
Wed 30 April 2025 |
32.36 (3.62%) |
31.22 |
27.67 - 32.47 |
1.4522 times |
Mon 31 March 2025 |
31.23 (0.29%) |
31.75 |
30.89 - 32.51 |
0.9217 times |
Fri 28 February 2025 |
31.14 (2.4%) |
29.87 |
29.78 - 31.67 |
1.1557 times |
Fri 31 January 2025 |
30.41 (4.14%) |
29.26 |
28.67 - 30.84 |
1.1123 times |
Tue 31 December 2024 |
29.20 (-1.98%) |
30.57 |
28.70 - 30.90 |
1.0855 times |
DMA SMA EMA moving averages of Dimensional International DFAI
DMA (daily moving average) of Dimensional International DFAI
| DMA period | DMA value | | 5 day DMA | 36.91 | | 12 day DMA | 36.75 | | 20 day DMA | 36.65 | | 35 day DMA | 36.51 | | 50 day DMA | 36.31 | | 100 day DMA | 35.5 | | 150 day DMA | 34.39 | | 200 day DMA | 33.58 | EMA (exponential moving average) of Dimensional International DFAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.82 | 36.88 | 36.92 | | 12 day EMA | 36.75 | 36.76 | 36.75 | | 20 day EMA | 36.65 | 36.65 | 36.63 | | 35 day EMA | 36.5 | 36.49 | 36.47 | | 50 day EMA | 36.33 | 36.31 | 36.29 |
SMA (simple moving average) of Dimensional International DFAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.91 | 36.92 | 36.88 | | 12 day SMA | 36.75 | 36.72 | 36.66 | | 20 day SMA | 36.65 | 36.65 | 36.64 | | 35 day SMA | 36.51 | 36.5 | 36.48 | | 50 day SMA | 36.31 | 36.29 | 36.27 | | 100 day SMA | 35.5 | 35.48 | 35.46 | | 150 day SMA | 34.39 | 34.36 | 34.32 | | 200 day SMA | 33.58 | 33.54 | 33.51 |
|
|
