DimensionalInternational DFAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDimensional International DFAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalInternational Strong Daily Stock price targets for DimensionalInternational DFAI are 37.85 and 38.06 | Daily Target 1 | 37.69 | | Daily Target 2 | 37.79 | | Daily Target 3 | 37.9 | | Daily Target 4 | 38 | | Daily Target 5 | 38.11 |
Daily price and volume Dimensional International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.89 (0.61%) |
37.80 |
37.80 - 38.01 |
0.9866 times |
Thu 18 December 2025 |
37.66 (0.59%) |
37.72 |
37.57 - 37.86 |
1.1743 times |
Wed 17 December 2025 |
37.44 (-0.58%) |
37.63 |
37.43 - 37.70 |
1.1736 times |
Tue 16 December 2025 |
37.66 (-1.1%) |
37.79 |
37.57 - 37.81 |
1.0793 times |
Mon 15 December 2025 |
38.08 (0.58%) |
38.20 |
38.00 - 38.22 |
1.2674 times |
Fri 12 December 2025 |
37.86 (-0.53%) |
38.10 |
37.70 - 38.13 |
1.218 times |
Thu 11 December 2025 |
38.06 (0.63%) |
37.93 |
37.90 - 38.12 |
0.8198 times |
Wed 10 December 2025 |
37.82 (1.07%) |
37.45 |
37.44 - 37.88 |
0.7906 times |
Tue 09 December 2025 |
37.42 (-0.13%) |
37.50 |
37.42 - 37.59 |
0.7242 times |
Mon 08 December 2025 |
37.47 (-0.27%) |
37.58 |
37.41 - 37.62 |
0.766 times |
Fri 05 December 2025 |
37.57 (0.03%) |
37.68 |
37.51 - 37.73 |
0.6707 times |
Weekly price and charts DimensionalInternational Strong weekly Stock price targets for DimensionalInternational DFAI are 37.27 and 38.06 | Weekly Target 1 | 37.06 | | Weekly Target 2 | 37.47 | | Weekly Target 3 | 37.846666666667 | | Weekly Target 4 | 38.26 | | Weekly Target 5 | 38.64 |
Weekly price and volumes for Dimensional International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.89 (0.08%) |
38.20 |
37.43 - 38.22 |
1.445 times |
Fri 12 December 2025 |
37.86 (0.77%) |
37.58 |
37.41 - 38.13 |
1.0984 times |
Fri 05 December 2025 |
37.57 (0.51%) |
37.29 |
37.14 - 37.73 |
0.9533 times |
Fri 28 November 2025 |
37.38 (3.2%) |
36.19 |
36.12 - 37.39 |
0.7334 times |
Fri 21 November 2025 |
36.22 (-2.35%) |
36.86 |
35.68 - 36.96 |
1.3309 times |
Fri 14 November 2025 |
37.09 (1.37%) |
36.83 |
36.75 - 37.56 |
1.0819 times |
Fri 07 November 2025 |
36.59 (-0.11%) |
36.23 |
36.21 - 36.61 |
1.0486 times |
Fri 31 October 2025 |
36.63 (0%) |
36.69 |
36.49 - 36.69 |
0.2511 times |
Fri 31 October 2025 |
36.63 (-0.65%) |
37.02 |
36.49 - 37.15 |
1.0838 times |
Fri 24 October 2025 |
36.87 (0.74%) |
36.76 |
36.42 - 36.92 |
0.9735 times |
Fri 17 October 2025 |
36.60 (2.18%) |
36.00 |
35.88 - 36.78 |
0.9656 times |
Monthly price and charts DimensionalInternational Strong monthly Stock price targets for DimensionalInternational DFAI are 37.52 and 38.6 | Monthly Target 1 | 36.67 | | Monthly Target 2 | 37.28 | | Monthly Target 3 | 37.75 | | Monthly Target 4 | 38.36 | | Monthly Target 5 | 38.83 |
Monthly price and volumes Dimensional International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.89 (1.36%) |
37.29 |
37.14 - 38.22 |
0.7037 times |
Fri 28 November 2025 |
37.38 (2.05%) |
36.23 |
35.68 - 37.56 |
0.8442 times |
Fri 31 October 2025 |
36.63 (0.77%) |
36.52 |
35.78 - 37.15 |
1.0386 times |
Tue 30 September 2025 |
36.35 (1.82%) |
35.21 |
35.12 - 36.64 |
1.0805 times |
Fri 29 August 2025 |
35.70 (4.72%) |
34.01 |
33.84 - 36.26 |
0.8252 times |
Thu 31 July 2025 |
34.09 (-1.39%) |
34.50 |
34.02 - 35.47 |
1.1086 times |
Mon 30 June 2025 |
34.57 (1.59%) |
34.08 |
33.59 - 34.75 |
0.9816 times |
Fri 30 May 2025 |
34.03 (5.16%) |
32.40 |
32.21 - 34.23 |
0.8536 times |
Wed 30 April 2025 |
32.36 (3.62%) |
31.22 |
27.67 - 32.47 |
1.5685 times |
Mon 31 March 2025 |
31.23 (0.29%) |
31.75 |
30.89 - 32.51 |
0.9955 times |
Fri 28 February 2025 |
31.14 (2.4%) |
29.87 |
29.78 - 31.67 |
1.2483 times |
DMA SMA EMA moving averages of Dimensional International DFAI
DMA (daily moving average) of Dimensional International DFAI
| DMA period | DMA value | | 5 day DMA | 37.75 | | 12 day DMA | 37.71 | | 20 day DMA | 37.41 | | 35 day DMA | 37.09 | | 50 day DMA | 36.95 | | 100 day DMA | 36.42 | | 150 day DMA | 35.72 | | 200 day DMA | 34.67 | EMA (exponential moving average) of Dimensional International DFAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.74 | 37.67 | 37.68 | | 12 day EMA | 37.64 | 37.59 | 37.58 | | 20 day EMA | 37.46 | 37.42 | 37.4 | | 35 day EMA | 37.26 | 37.22 | 37.19 | | 50 day EMA | 37.02 | 36.98 | 36.95 |
SMA (simple moving average) of Dimensional International DFAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.75 | 37.74 | 37.82 | | 12 day SMA | 37.71 | 37.67 | 37.64 | | 20 day SMA | 37.41 | 37.3 | 37.23 | | 35 day SMA | 37.09 | 37.05 | 37.03 | | 50 day SMA | 36.95 | 36.92 | 36.9 | | 100 day SMA | 36.42 | 36.38 | 36.35 | | 150 day SMA | 35.72 | 35.69 | 35.66 | | 200 day SMA | 34.67 | 34.64 | 34.61 |
|
|
