DimensionalInternational DFAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDimensional International DFAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalInternational Strong Daily Stock price targets for DimensionalInternational DFAI are 33.9 and 34.16 | Daily Target 1 | 33.71 | | Daily Target 2 | 33.87 | | Daily Target 3 | 33.97 | | Daily Target 4 | 34.13 | | Daily Target 5 | 34.23 |
Daily price and volume Dimensional International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.03 (0.21%) |
34.03 |
33.81 - 34.07 |
0.7827 times |
Thu 29 May 2025 |
33.96 (0.32%) |
34.03 |
33.82 - 34.03 |
0.8531 times |
Wed 28 May 2025 |
33.85 (-0.94%) |
33.92 |
33.79 - 33.94 |
1.121 times |
Tue 27 May 2025 |
34.17 (1.33%) |
34.18 |
34.11 - 34.23 |
0.8576 times |
Fri 23 May 2025 |
33.72 (0.33%) |
33.41 |
33.36 - 33.78 |
1.2271 times |
Thu 22 May 2025 |
33.61 (0%) |
33.53 |
33.46 - 33.70 |
1.1693 times |
Wed 21 May 2025 |
33.61 (-0.56%) |
33.85 |
33.61 - 33.96 |
1.0535 times |
Tue 20 May 2025 |
33.80 (0.51%) |
33.71 |
33.68 - 33.82 |
1.052 times |
Mon 19 May 2025 |
33.63 (0.84%) |
33.30 |
33.30 - 33.63 |
0.8021 times |
Fri 16 May 2025 |
33.35 (0.18%) |
33.24 |
33.17 - 33.37 |
1.0817 times |
Thu 15 May 2025 |
33.29 (1.09%) |
33.14 |
33.08 - 33.29 |
1.0599 times |
Weekly price and charts DimensionalInternational Strong weekly Stock price targets for DimensionalInternational DFAI are 33.69 and 34.13 | Weekly Target 1 | 33.58 | | Weekly Target 2 | 33.8 | | Weekly Target 3 | 34.016666666667 | | Weekly Target 4 | 34.24 | | Weekly Target 5 | 34.46 |
Weekly price and volumes for Dimensional International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.03 (0.92%) |
34.18 |
33.79 - 34.23 |
1.1909 times |
Fri 23 May 2025 |
33.72 (1.11%) |
33.30 |
33.30 - 33.96 |
1.7476 times |
Fri 16 May 2025 |
33.35 (1.49%) |
32.91 |
32.78 - 33.37 |
1.7384 times |
Fri 09 May 2025 |
32.86 (0.21%) |
32.87 |
32.66 - 32.94 |
1.6613 times |
Fri 02 May 2025 |
32.79 (2.12%) |
32.15 |
32.03 - 32.87 |
1.4201 times |
Fri 25 April 2025 |
32.11 (3.21%) |
31.27 |
30.76 - 32.12 |
1.358 times |
Thu 17 April 2025 |
31.11 (1.01%) |
30.90 |
30.68 - 31.28 |
0.4911 times |
Wed 16 April 2025 |
30.80 (0%) |
30.90 |
30.68 - 31.08 |
0 times |
Wed 16 April 2025 |
30.80 (0%) |
30.90 |
30.68 - 31.08 |
0 times |
Wed 16 April 2025 |
30.80 (0%) |
30.90 |
30.68 - 31.07 |
0.3928 times |
Wed 16 April 2025 |
30.80 (0%) |
30.90 |
30.68 - 31.08 |
0 times |
Monthly price and charts DimensionalInternational Strong monthly Stock price targets for DimensionalInternational DFAI are 33.12 and 35.14 | Monthly Target 1 | 31.47 | | Monthly Target 2 | 32.75 | | Monthly Target 3 | 33.49 | | Monthly Target 4 | 34.77 | | Monthly Target 5 | 35.51 |
Monthly price and volumes Dimensional International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.03 (5.16%) |
32.40 |
32.21 - 34.23 |
0.8505 times |
Wed 30 April 2025 |
32.36 (3.62%) |
31.22 |
27.67 - 32.47 |
1.5627 times |
Mon 31 March 2025 |
31.23 (0.29%) |
31.75 |
30.89 - 32.51 |
0.9918 times |
Fri 28 February 2025 |
31.14 (2.4%) |
29.87 |
29.78 - 31.67 |
1.2437 times |
Fri 31 January 2025 |
30.41 (4.14%) |
29.26 |
28.67 - 30.84 |
1.1969 times |
Tue 31 December 2024 |
29.20 (-1.98%) |
30.57 |
28.70 - 30.90 |
1.1681 times |
Tue 26 November 2024 |
29.79 (-1.26%) |
30.34 |
29.49 - 30.73 |
0.7804 times |
Thu 31 October 2024 |
30.17 (-5.07%) |
31.79 |
29.95 - 31.79 |
0.6759 times |
Mon 30 September 2024 |
31.78 (0.6%) |
31.40 |
30.23 - 32.11 |
0.6991 times |
Fri 30 August 2024 |
31.59 (3.13%) |
30.28 |
28.13 - 31.66 |
0.8309 times |
Wed 31 July 2024 |
30.63 (3.24%) |
29.86 |
29.61 - 31.00 |
0.876 times |
DMA SMA EMA moving averages of Dimensional International DFAI
DMA (daily moving average) of Dimensional International DFAI
| DMA period | DMA value | | 5 day DMA | 33.95 | | 12 day DMA | 33.66 | | 20 day DMA | 33.34 | | 35 day DMA | 32.54 | | 50 day DMA | 31.89 | | 100 day DMA | 31.4 | | 150 day DMA | 30.9 | | 200 day DMA | 30.96 | EMA (exponential moving average) of Dimensional International DFAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.92 | 33.87 | 33.82 | | 12 day EMA | 33.64 | 33.57 | 33.5 | | 20 day EMA | 33.31 | 33.23 | 33.15 | | 35 day EMA | 32.75 | 32.67 | 32.59 | | 50 day EMA | 32.13 | 32.05 | 31.97 |
SMA (simple moving average) of Dimensional International DFAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.95 | 33.86 | 33.79 | | 12 day SMA | 33.66 | 33.58 | 33.5 | | 20 day SMA | 33.34 | 33.25 | 33.17 | | 35 day SMA | 32.54 | 32.44 | 32.35 | | 50 day SMA | 31.89 | 31.85 | 31.82 | | 100 day SMA | 31.4 | 31.35 | 31.31 | | 150 day SMA | 30.9 | 30.88 | 30.86 | | 200 day SMA | 30.96 | 30.94 | 30.92 |
|
|
