Login or Join
HomepageIsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf
Strong Daily Stock price targets for IsharesSelf IDRV are 43.12 and 43.71
| Daily Target 1 | 43.02 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 43.606666666667 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 44.2 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.41 (2.31%) | 43.49 | 43.41 - 44.00 | 1.7926 times | Thu 16 April 2026 | 42.43 (2.41%) | 41.42 | 41.42 - 42.43 | 1.4107 times | Wed 15 April 2026 | 41.43 (-0.1%) | 41.05 | 41.04 - 41.44 | 1.2972 times | Tue 14 April 2026 | 41.47 (1.12%) | 41.03 | 41.03 - 41.47 | 1.8266 times | Mon 13 April 2026 | 41.01 (1.23%) | 40.10 | 40.10 - 41.01 | 0.8148 times | Fri 10 April 2026 | 40.51 (0.97%) | 40.41 | 40.41 - 40.88 | 0.6217 times | Thu 09 April 2026 | 40.12 (-0.1%) | 39.90 | 39.84 - 40.30 | 0.6541 times | Wed 08 April 2026 | 40.16 (3.91%) | 40.47 | 40.06 - 40.49 | 0.6148 times | Tue 07 April 2026 | 38.65 (-0.41%) | 38.43 | 38.11 - 38.65 | 0.2889 times | Mon 06 April 2026 | 38.81 (0.18%) | 39.00 | 38.68 - 39.09 | 0.6787 times | Thu 02 April 2026 | 38.74 (-0.26%) | 37.91 | 37.91 - 38.96 | 0.3358 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 41.76 and 45.66
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 42.503333333333 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.41 (7.16%) | 40.10 | 40.10 - 44.00 | 1.4128 times | Fri 10 April 2026 | 40.51 (4.57%) | 39.00 | 38.11 - 40.88 | 0.5654 times | Thu 02 April 2026 | 38.74 (4.17%) | 37.57 | 36.90 - 39.10 | 0.5672 times | Fri 27 March 2026 | 37.19 (3.08%) | 37.30 | 37.14 - 38.63 | 1.2753 times | Fri 20 March 2026 | 36.08 (-3.01%) | 37.97 | 35.99 - 38.56 | 2.3107 times | Fri 13 March 2026 | 37.20 (0.79%) | 36.60 | 36.39 - 38.79 | 0.8166 times | Fri 06 March 2026 | 36.91 (-9.47%) | 39.54 | 36.44 - 40.22 | 1.5775 times | Fri 27 February 2026 | 40.77 (2.67%) | 39.65 | 39.36 - 41.58 | 0.7922 times | Fri 20 February 2026 | 39.71 (-0.23%) | 39.54 | 39.18 - 40.09 | 0.5131 times | Fri 13 February 2026 | 39.80 (0%) | 39.44 | 39.25 - 39.95 | 0.1693 times | Fri 13 February 2026 | 39.80 (2.13%) | 38.98 | 38.89 - 40.30 | 1.8224 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 40.66 and 46.75
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 41.773333333333 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.41 (12.67%) | 38.95 | 37.91 - 44.00 | 0.2817 times | Tue 31 March 2026 | 38.53 (-5.49%) | 39.54 | 35.99 - 40.22 | 0.8305 times | Fri 27 February 2026 | 40.77 (6.37%) | 37.93 | 37.57 - 41.58 | 0.73 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.8281 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 1.0042 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 0.9813 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.736 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.6433 times | Fri 29 August 2025 | 35.36 (8.6%) | 32.25 | 31.88 - 36.20 | 0.7004 times | Thu 31 July 2025 | 32.56 (6.47%) | 30.53 | 30.48 - 35.08 | 2.2645 times | Mon 30 June 2025 | 30.58 (1.83%) | 29.89 | 29.35 - 31.69 | 1.4612 times |
Indicator Analysis of IsharesSelf
Please login to view indicator analysis. or View indicator analysis of IsharesSelf IDRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 40.47 |
| 20 day DMA | 39.29 |
| 35 day DMA | 38.84 |
| 50 day DMA | 39.08 |
| 100 day DMA | 38.86 |
| 150 day DMA | 38.32 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 41.4 | 40.89 |
| 12 day EMA | 40.8 | 40.32 | 39.94 |
| 20 day EMA | 40.04 | 39.69 | 39.4 |
| 35 day EMA | 39.56 | 39.33 | 39.15 |
| 50 day EMA | 39.32 | 39.15 | 39.02 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.37 | 40.91 |
| 12 day SMA | 40.47 | 40.06 | 39.61 |
| 20 day SMA | 39.29 | 38.98 | 38.77 |
| 35 day SMA | 38.84 | 38.78 | 38.74 |
| 50 day SMA | 39.08 | 38.98 | 38.89 |
| 100 day SMA | 38.86 | 38.78 | 38.73 |
| 150 day SMA | 38.32 | 38.26 | 38.21 |
| 200 day SMA | 37.15 | 37.09 | 37.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.