Login or Join
HomepageIsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf
Strong Daily Stock price targets for IsharesSelf IDRV are 38.66 and 40.71
| Daily Target 1 | 38.17 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 40.223333333333 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 42.27 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.10 (-1.81%) | 41.31 | 39.26 - 41.31 | 0.7707 times | Mon 08 June 2026 | 40.84 (-0.15%) | 40.50 | 40.50 - 41.28 | 0.8718 times | Fri 05 June 2026 | 40.90 (-6.43%) | 42.60 | 40.90 - 42.60 | 0.1334 times | Thu 04 June 2026 | 43.71 (-1.64%) | 44.20 | 43.51 - 44.20 | 0.4041 times | Wed 03 June 2026 | 44.44 (-1.99%) | 44.70 | 44.28 - 44.70 | 0.3947 times | Tue 02 June 2026 | 45.34 (0.44%) | 45.10 | 44.95 - 45.64 | 2.8316 times | Mon 01 June 2026 | 45.14 (0.4%) | 44.80 | 44.60 - 45.22 | 3.5559 times | Fri 29 May 2026 | 44.96 (0.38%) | 44.99 | 44.83 - 45.17 | 0.4525 times | Thu 28 May 2026 | 44.79 (2.24%) | 44.12 | 43.98 - 44.82 | 0.3751 times | Wed 27 May 2026 | 43.81 (0.16%) | 43.96 | 43.59 - 43.97 | 0.2102 times | Tue 26 May 2026 | 43.74 (2.34%) | 43.52 | 43.52 - 43.88 | 0.2152 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 38.66 and 40.71
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 40.223333333333 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.10 (-1.96%) | 40.50 | 39.26 - 41.31 | 0.5208 times | Fri 05 June 2026 | 40.90 (-9.03%) | 44.80 | 40.90 - 45.64 | 2.3207 times | Fri 29 May 2026 | 44.96 (5.19%) | 43.52 | 43.52 - 45.17 | 0.3972 times | Fri 22 May 2026 | 42.74 (-1.22%) | 43.00 | 40.56 - 43.00 | 0.7268 times | Fri 15 May 2026 | 43.27 (-3.54%) | 44.98 | 43.02 - 45.50 | 1.7767 times | Fri 08 May 2026 | 44.86 (0.36%) | 44.27 | 43.92 - 44.89 | 0.8552 times | Wed 06 May 2026 | 44.70 (2.69%) | 43.34 | 42.80 - 44.80 | 0.5617 times | Fri 01 May 2026 | 43.53 (1.56%) | 43.02 | 42.33 - 43.68 | 1.386 times | Fri 24 April 2026 | 42.86 (-1.27%) | 43.06 | 42.12 - 44.09 | 0.4791 times | Fri 17 April 2026 | 43.41 (7.16%) | 40.10 | 40.10 - 44.00 | 0.9758 times | Fri 10 April 2026 | 40.51 (4.57%) | 39.00 | 38.11 - 40.88 | 0.3905 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 36.49 and 42.87
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 41.666666666667 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.10 (-10.81%) | 44.80 | 39.26 - 45.64 | 0.6141 times | Fri 29 May 2026 | 44.96 (3.31%) | 43.49 | 40.56 - 45.50 | 1.0246 times | Thu 30 April 2026 | 43.52 (12.95%) | 38.95 | 37.91 - 44.09 | 0.6339 times | Tue 31 March 2026 | 38.53 (-5.49%) | 39.54 | 35.99 - 40.22 | 0.9503 times | Fri 27 February 2026 | 40.77 (6.37%) | 37.93 | 37.57 - 41.58 | 0.8353 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.9475 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 1.1491 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 1.1228 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.9864 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.736 times | Fri 29 August 2025 | 35.36 (8.6%) | 32.25 | 31.88 - 36.20 | 0.8014 times |
Indicator Analysis of IsharesSelf
Please login to view indicator analysis. or View indicator analysis of IsharesSelf IDRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 43.38 |
| 20 day DMA | 43.28 |
| 35 day DMA | 43.45 |
| 50 day DMA | 42.62 |
| 100 day DMA | 40.72 |
| 150 day DMA | 39.92 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 42.41 | 43.19 |
| 12 day EMA | 42.71 | 43.19 | 43.62 |
| 20 day EMA | 42.97 | 43.27 | 43.53 |
| 35 day EMA | 42.59 | 42.74 | 42.85 |
| 50 day EMA | 42.13 | 42.21 | 42.27 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 43.05 | 43.91 |
| 12 day SMA | 43.38 | 43.58 | 43.64 |
| 20 day SMA | 43.28 | 43.54 | 43.74 |
| 35 day SMA | 43.45 | 43.54 | 43.61 |
| 50 day SMA | 42.62 | 42.56 | 42.49 |
| 100 day SMA | 40.72 | 40.71 | 40.7 |
| 150 day SMA | 39.92 | 39.91 | 39.89 |
| 200 day SMA | 39.06 | 39.04 | 39.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.