IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf Strong Daily Stock price targets for IsharesSelf IDRV are 27.61 and 28.1 | Daily Target 1 | 27.21 | | Daily Target 2 | 27.51 | | Daily Target 3 | 27.703333333333 | | Daily Target 4 | 28 | | Daily Target 5 | 28.19 |
Daily price and volume Ishares Self
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.80 (1.76%) |
27.72 |
27.41 - 27.90 |
0.6968 times |
Fri 11 April 2025 |
27.32 (3.09%) |
26.82 |
26.68 - 27.37 |
0.7204 times |
Thu 10 April 2025 |
26.50 (-2.5%) |
26.69 |
25.86 - 26.88 |
1.4172 times |
Wed 09 April 2025 |
27.18 (10.09%) |
24.89 |
24.84 - 27.24 |
0.5698 times |
Tue 08 April 2025 |
24.69 (-4.41%) |
26.50 |
24.48 - 26.50 |
2.0254 times |
Mon 07 April 2025 |
25.83 (-3.33%) |
25.39 |
25.16 - 27.08 |
1.0068 times |
Fri 04 April 2025 |
26.72 (-5.48%) |
27.18 |
26.04 - 27.39 |
1.6032 times |
Thu 03 April 2025 |
28.27 (-4.2%) |
28.49 |
28.24 - 28.67 |
0.6436 times |
Wed 02 April 2025 |
29.51 (0.41%) |
29.09 |
29.09 - 29.56 |
0.5433 times |
Tue 01 April 2025 |
29.39 (0.55%) |
29.26 |
29.02 - 29.58 |
0.7735 times |
Mon 31 March 2025 |
29.23 (-1.22%) |
28.94 |
28.75 - 29.32 |
1.3138 times |
Weekly price and charts IsharesSelf Strong weekly Stock price targets for IsharesSelf IDRV are 27.61 and 28.1 | Weekly Target 1 | 27.21 | | Weekly Target 2 | 27.51 | | Weekly Target 3 | 27.703333333333 | | Weekly Target 4 | 28 | | Weekly Target 5 | 28.19 |
Weekly price and volumes for Ishares Self
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.80 (1.76%) |
27.72 |
27.41 - 27.90 |
0.1787 times |
Fri 11 April 2025 |
27.32 (2.25%) |
25.39 |
24.48 - 27.37 |
1.4719 times |
Fri 04 April 2025 |
26.72 (-9.7%) |
28.94 |
26.04 - 29.58 |
1.2508 times |
Fri 28 March 2025 |
29.59 (-3.49%) |
31.09 |
29.52 - 31.25 |
0.4747 times |
Fri 21 March 2025 |
30.66 (-1.29%) |
31.14 |
30.24 - 31.78 |
0.8207 times |
Fri 14 March 2025 |
31.06 (-1.11%) |
30.77 |
30.23 - 31.54 |
0.8987 times |
Fri 07 March 2025 |
31.41 (2.75%) |
30.78 |
28.76 - 31.45 |
1.19 times |
Fri 28 February 2025 |
30.57 (-1.32%) |
31.13 |
30.07 - 31.73 |
1.1304 times |
Fri 21 February 2025 |
30.98 (-0.55%) |
31.17 |
30.96 - 31.68 |
1.0055 times |
Fri 14 February 2025 |
31.15 (4.78%) |
30.09 |
29.19 - 31.25 |
1.5786 times |
Fri 07 February 2025 |
29.73 (-0.13%) |
28.64 |
28.63 - 30.28 |
2.3971 times |
Monthly price and charts IsharesSelf Strong monthly Stock price targets for IsharesSelf IDRV are 23.59 and 28.69 | Monthly Target 1 | 22.19 | | Monthly Target 2 | 24.99 | | Monthly Target 3 | 27.286666666667 | | Monthly Target 4 | 30.09 | | Monthly Target 5 | 32.39 |
Monthly price and volumes Ishares Self
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.80 (-4.89%) |
29.26 |
24.48 - 29.58 |
0.4052 times |
Mon 31 March 2025 |
29.23 (-4.38%) |
30.78 |
28.75 - 31.78 |
0.588 times |
Fri 28 February 2025 |
30.57 (2.69%) |
28.64 |
28.63 - 31.73 |
0.9658 times |
Fri 31 January 2025 |
29.77 (1.85%) |
29.23 |
28.58 - 30.93 |
1.266 times |
Tue 31 December 2024 |
29.23 (0.86%) |
30.77 |
29.18 - 31.59 |
0.9496 times |
Tue 26 November 2024 |
28.98 (-1.86%) |
29.69 |
28.82 - 31.10 |
0.9323 times |
Thu 31 October 2024 |
29.53 (-7.02%) |
31.89 |
29.44 - 32.40 |
0.6875 times |
Mon 30 September 2024 |
31.76 (8.99%) |
29.02 |
27.70 - 32.50 |
1.4333 times |
Fri 30 August 2024 |
29.14 (-0.68%) |
29.17 |
25.66 - 29.30 |
1.4827 times |
Wed 31 July 2024 |
29.34 (2.88%) |
28.75 |
28.60 - 32.09 |
1.2896 times |
Fri 28 June 2024 |
28.52 (-8%) |
31.19 |
28.21 - 31.29 |
1.0568 times |
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value | | 5 day DMA | 26.7 | | 12 day DMA | 27.67 | | 20 day DMA | 29.05 | | 35 day DMA | 29.78 | | 50 day DMA | 29.89 | | 100 day DMA | 29.88 | | 150 day DMA | 29.97 | | 200 day DMA | 29.7 | EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.2 | 26.9 | 26.69 | | 12 day EMA | 27.77 | 27.76 | 27.84 | | 20 day EMA | 28.44 | 28.51 | 28.63 | | 35 day EMA | 29.08 | 29.16 | 29.27 | | 50 day EMA | 29.59 | 29.66 | 29.76 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.7 | 26.3 | 26.18 | | 12 day SMA | 27.67 | 27.92 | 28.24 | | 20 day SMA | 29.05 | 29.2 | 29.39 | | 35 day SMA | 29.78 | 29.88 | 29.99 | | 50 day SMA | 29.89 | 29.93 | 29.98 | | 100 day SMA | 29.88 | 29.9 | 29.93 | | 150 day SMA | 29.97 | 29.97 | 29.98 | | 200 day SMA | 29.7 | 29.7 | 29.71 |
|
|
