Login or Join
HomepageIsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf
Strong Daily Stock price targets for IsharesSelf IDRV are 43.84 and 44.09
| Daily Target 1 | 43.65 |
| Daily Target 2 | 43.78 |
| Daily Target 3 | 43.9 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.15 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.91 (1.48%) | 43.83 | 43.77 - 44.02 | 0.5568 times | Tue 21 April 2026 | 43.27 (0.25%) | 43.81 | 43.25 - 44.09 | 0.7828 times | Mon 20 April 2026 | 43.16 (-0.58%) | 43.06 | 42.91 - 43.17 | 0.8571 times | Fri 17 April 2026 | 43.41 (2.31%) | 43.49 | 43.41 - 44.00 | 1.6617 times | Thu 16 April 2026 | 42.43 (2.41%) | 41.42 | 41.42 - 42.43 | 1.3078 times | Wed 15 April 2026 | 41.43 (-0.1%) | 41.05 | 41.04 - 41.44 | 1.2025 times | Tue 14 April 2026 | 41.47 (1.12%) | 41.03 | 41.03 - 41.47 | 1.6933 times | Mon 13 April 2026 | 41.01 (1.23%) | 40.10 | 40.10 - 41.01 | 0.7553 times | Fri 10 April 2026 | 40.51 (0.97%) | 40.41 | 40.41 - 40.88 | 0.5763 times | Thu 09 April 2026 | 40.12 (-0.1%) | 39.90 | 39.84 - 40.30 | 0.6064 times | Wed 08 April 2026 | 40.16 (3.91%) | 40.47 | 40.06 - 40.49 | 0.5699 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 43.41 and 44.59
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 43.636666666667 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.91 (1.15%) | 43.06 | 42.91 - 44.09 | 0.4551 times | Fri 17 April 2026 | 43.41 (7.16%) | 40.10 | 40.10 - 44.00 | 1.3717 times | Fri 10 April 2026 | 40.51 (4.57%) | 39.00 | 38.11 - 40.88 | 0.549 times | Thu 02 April 2026 | 38.74 (4.17%) | 37.57 | 36.90 - 39.10 | 0.5507 times | Fri 27 March 2026 | 37.19 (3.08%) | 37.30 | 37.14 - 38.63 | 1.2382 times | Fri 20 March 2026 | 36.08 (-3.01%) | 37.97 | 35.99 - 38.56 | 2.2435 times | Fri 13 March 2026 | 37.20 (0.79%) | 36.60 | 36.39 - 38.79 | 0.7928 times | Fri 06 March 2026 | 36.91 (-9.47%) | 39.54 | 36.44 - 40.22 | 1.5316 times | Fri 27 February 2026 | 40.77 (2.67%) | 39.65 | 39.36 - 41.58 | 0.7692 times | Fri 20 February 2026 | 39.71 (-0.23%) | 39.54 | 39.18 - 40.09 | 0.4982 times | Fri 13 February 2026 | 39.80 (0%) | 39.44 | 39.25 - 39.95 | 0.1644 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 40.91 and 47.09
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 41.97 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.91 (13.96%) | 38.95 | 37.91 - 44.09 | 0.3407 times | Tue 31 March 2026 | 38.53 (-5.49%) | 39.54 | 35.99 - 40.22 | 0.8255 times | Fri 27 February 2026 | 40.77 (6.37%) | 37.93 | 37.57 - 41.58 | 0.7255 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.8231 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 0.9981 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 0.9753 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.7255 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.6394 times | Fri 29 August 2025 | 35.36 (8.6%) | 32.25 | 31.88 - 36.20 | 0.6962 times | Thu 31 July 2025 | 32.56 (6.47%) | 30.53 | 30.48 - 35.08 | 2.2508 times | Mon 30 June 2025 | 30.58 (1.83%) | 29.89 | 29.35 - 31.69 | 1.4524 times |
Indicator Analysis of IsharesSelf
Please login to view indicator analysis. or View indicator analysis of IsharesSelf IDRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 41.63 |
| 20 day DMA | 40.21 |
| 35 day DMA | 39.09 |
| 50 day DMA | 39.37 |
| 100 day DMA | 39.06 |
| 150 day DMA | 38.48 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 42.71 | 42.43 |
| 12 day EMA | 41.85 | 41.48 | 41.16 |
| 20 day EMA | 40.93 | 40.62 | 40.34 |
| 35 day EMA | 40.21 | 39.99 | 39.8 |
| 50 day EMA | 39.68 | 39.51 | 39.36 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 42.74 | 42.38 |
| 12 day SMA | 41.63 | 41.2 | 40.83 |
| 20 day SMA | 40.21 | 39.91 | 39.64 |
| 35 day SMA | 39.09 | 38.98 | 38.91 |
| 50 day SMA | 39.37 | 39.28 | 39.19 |
| 100 day SMA | 39.06 | 38.99 | 38.92 |
| 150 day SMA | 38.48 | 38.42 | 38.37 |
| 200 day SMA | 37.34 | 37.28 | 37.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.