Login or Join
HomepageIsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf
Strong Daily Stock price targets for IsharesSelf IDRV are 34.8 and 35.65
| Daily Target 1 | 34.63 |
| Daily Target 2 | 34.97 |
| Daily Target 3 | 35.483333333333 |
| Daily Target 4 | 35.82 |
| Daily Target 5 | 36.33 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.30 (0.11%) | 35.57 | 35.15 - 36.00 | 0.2978 times | Tue 28 July 2026 | 35.26 (-0.03%) | 34.94 | 34.77 - 35.35 | 0.0969 times | Mon 27 July 2026 | 35.27 (1.23%) | 35.30 | 35.00 - 35.40 | 0.2993 times | Fri 24 July 2026 | 34.84 (0%) | 35.31 | 34.84 - 35.31 | 4.2657 times | Fri 24 July 2026 | 34.84 (-1.8%) | 35.31 | 34.84 - 35.31 | 4.2657 times | Thu 23 July 2026 | 35.48 (-1.31%) | 36.00 | 35.48 - 36.07 | 0.0945 times | Wed 22 July 2026 | 35.95 (-0.64%) | 36.06 | 35.94 - 36.26 | 0.0629 times | Tue 21 July 2026 | 36.18 (1.29%) | 35.90 | 35.90 - 36.28 | 0.1676 times | Mon 20 July 2026 | 35.72 (-1.43%) | 36.16 | 35.66 - 36.16 | 0.348 times | Fri 17 July 2026 | 36.24 (-0.88%) | 35.69 | 35.65 - 36.26 | 0.1018 times | Thu 16 July 2026 | 36.56 (-1%) | 36.88 | 36.45 - 36.95 | 0.1063 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 34.69 and 35.92
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 35.356666666667 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.30 (1.32%) | 35.30 | 34.77 - 36.00 | 0.2487 times | Fri 24 July 2026 | 34.84 (0%) | 35.31 | 34.84 - 35.31 | 1.5289 times | Fri 24 July 2026 | 34.84 (-3.86%) | 36.16 | 34.84 - 36.28 | 1.7701 times | Fri 17 July 2026 | 36.24 (-1.79%) | 36.75 | 35.65 - 37.40 | 0.5256 times | Fri 10 July 2026 | 36.90 (-1.76%) | 38.03 | 36.00 - 38.62 | 0.4211 times | Thu 02 July 2026 | 37.56 (2.18%) | 37.49 | 37.26 - 38.74 | 1.2504 times | Fri 26 June 2026 | 36.76 (-9.03%) | 39.80 | 36.58 - 40.06 | 0.4855 times | Thu 18 June 2026 | 40.41 (-2.7%) | 42.00 | 40.12 - 42.36 | 0.4781 times | Fri 12 June 2026 | 41.53 (1.54%) | 40.50 | 39.00 - 41.70 | 1.6535 times | Fri 05 June 2026 | 40.90 (-9.03%) | 44.80 | 40.90 - 45.64 | 1.6381 times | Fri 29 May 2026 | 44.96 (5.19%) | 43.52 | 43.52 - 45.17 | 0.2804 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 33.05 and 37.02
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 36.27 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.30 (-7.28%) | 37.66 | 34.77 - 38.74 | 1.4642 times | Tue 30 June 2026 | 38.07 (-15.32%) | 44.80 | 36.58 - 45.64 | 1.1501 times | Fri 29 May 2026 | 44.96 (3.31%) | 43.49 | 40.56 - 45.50 | 0.8748 times | Thu 30 April 2026 | 43.52 (12.95%) | 38.95 | 37.91 - 44.09 | 0.5413 times | Tue 31 March 2026 | 38.53 (-5.49%) | 39.54 | 35.99 - 40.22 | 0.8114 times | Fri 27 February 2026 | 40.77 (6.37%) | 37.93 | 37.57 - 41.58 | 0.7132 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.8091 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 0.9811 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 0.9587 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.6961 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.6285 times |
Indicator Analysis of IsharesSelf
Please login to view indicator analysis. or View indicator analysis of IsharesSelf IDRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 35.71 |
| 20 day DMA | 36.25 |
| 35 day DMA | 37.54 |
| 50 day DMA | 39.2 |
| 100 day DMA | 40.1 |
| 150 day DMA | 39.8 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 35.29 | 35.31 |
| 12 day EMA | 35.71 | 35.78 | 35.87 |
| 20 day EMA | 36.34 | 36.45 | 36.58 |
| 35 day EMA | 37.76 | 37.9 | 38.06 |
| 50 day EMA | 39.17 | 39.33 | 39.5 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.14 | 35.28 |
| 12 day SMA | 35.71 | 35.83 | 35.92 |
| 20 day SMA | 36.25 | 36.37 | 36.51 |
| 35 day SMA | 37.54 | 37.68 | 37.84 |
| 50 day SMA | 39.2 | 39.34 | 39.5 |
| 100 day SMA | 40.1 | 40.11 | 40.13 |
| 150 day SMA | 39.8 | 39.83 | 39.85 |
| 200 day SMA | 39.34 | 39.34 | 39.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.