Login or Join
HomepageIsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf
Strong Daily Stock price targets for IsharesSelf IDRV are 29.86 and 30.3
| Daily Target 1 | 29.74 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 30.18 |
| Daily Target 4 | 30.41 |
| Daily Target 5 | 30.62 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.20 (-1.66%) | 30.31 | 29.95 - 30.39 | 0.9273 times | Thu 29 October 2026 | 30.71 (-1.57%) | 30.82 | 30.60 - 30.87 | 0.5288 times | Wed 28 October 2026 | 31.20 (0.94%) | 31.22 | 30.94 - 31.27 | 1.3312 times | Tue 27 October 2026 | 30.91 (1.44%) | 31.13 | 30.60 - 31.13 | 0.5446 times | Mon 26 October 2026 | 30.47 (0.33%) | 30.47 | 30.38 - 30.71 | 0.7721 times | Fri 23 October 2026 | 30.37 (-0.95%) | 30.38 | 30.10 - 30.41 | 0.5673 times | Thu 22 October 2026 | 30.66 (-2.73%) | 30.62 | 30.55 - 30.81 | 0.442 times | Wed 21 October 2026 | 31.52 (-1.28%) | 31.74 | 31.44 - 31.78 | 3.0684 times | Tue 20 October 2026 | 31.93 (0.06%) | 31.59 | 31.56 - 32.15 | 0.8108 times | Mon 19 October 2026 | 31.91 (1.59%) | 32.16 | 31.90 - 32.17 | 1.0076 times | Fri 16 October 2026 | 31.41 (-2.21%) | 32.16 | 31.33 - 32.17 | 109.1682 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 29.42 and 30.74
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 30.473333333333 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.20 (-0.56%) | 30.47 | 29.95 - 31.27 | 0.2025 times | Fri 23 October 2026 | 30.37 (-3.31%) | 32.16 | 30.10 - 32.17 | 0.2909 times | Fri 16 October 2026 | 31.41 (-5.79%) | 32.98 | 31.33 - 32.98 | 5.6106 times | Fri 09 October 2026 | 33.34 (1.21%) | 33.05 | 32.73 - 33.78 | 0.2422 times | Fri 02 October 2026 | 32.94 (-2.37%) | 33.81 | 32.41 - 33.81 | 0.2998 times | Fri 25 September 2026 | 33.74 (-2.54%) | 34.70 | 33.48 - 35.03 | 0.4662 times | Fri 18 September 2026 | 34.62 (-3.13%) | 35.16 | 34.35 - 35.50 | 1.3595 times | Fri 11 September 2026 | 35.74 (-3.14%) | 36.60 | 35.57 - 36.73 | 0.1156 times | Fri 04 September 2026 | 36.90 (-0.22%) | 36.98 | 35.79 - 37.10 | 0.1379 times | Fri 28 August 2026 | 36.98 (-1.36%) | 37.74 | 36.46 - 37.74 | 1.2747 times | Fri 21 August 2026 | 37.49 (0.11%) | 37.62 | 36.36 - 37.84 | 0.1234 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 28.16 and 31.99
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 31.31 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.20 (-8.12%) | 32.90 | 29.95 - 33.78 | 4.5149 times | Wed 30 September 2026 | 32.87 (-10.9%) | 36.39 | 32.76 - 36.90 | 1.5305 times | Mon 31 August 2026 | 36.89 (3.16%) | 35.83 | 35.80 - 37.84 | 1.1201 times | Fri 31 July 2026 | 35.76 (-6.07%) | 37.66 | 34.77 - 38.74 | 0.6872 times | Tue 30 June 2026 | 38.07 (-15.32%) | 44.80 | 36.58 - 45.64 | 0.504 times | Fri 29 May 2026 | 44.96 (3.31%) | 43.49 | 40.56 - 45.50 | 0.3834 times | Thu 30 April 2026 | 43.52 (12.95%) | 38.95 | 37.91 - 44.09 | 0.2372 times | Tue 31 March 2026 | 38.53 (-5.49%) | 39.54 | 35.99 - 40.22 | 0.3556 times | Fri 27 February 2026 | 40.77 (6.37%) | 37.93 | 37.57 - 41.58 | 0.3125 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.3545 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 0.4299 times |
Indicator Analysis of IsharesSelf
Please login to view indicator analysis. or View indicator analysis of IsharesSelf IDRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.88 |
| 35 day DMA | 32.81 |
| 50 day DMA | 33.95 |
| 100 day DMA | 35.62 |
| 150 day DMA | 37.96 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.9 | 30.99 |
| 12 day EMA | 31.16 | 31.34 | 31.45 |
| 20 day EMA | 31.74 | 31.9 | 32.03 |
| 35 day EMA | 32.83 | 32.99 | 33.12 |
| 50 day EMA | 33.87 | 34.02 | 34.16 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.73 | 30.72 |
| 12 day SMA | 31.12 | 31.28 | 31.46 |
| 20 day SMA | 31.88 | 32.02 | 32.11 |
| 35 day SMA | 32.81 | 32.97 | 33.11 |
| 50 day SMA | 33.95 | 34.08 | 34.21 |
| 100 day SMA | 35.62 | 35.7 | 35.8 |
| 150 day SMA | 37.96 | 38.01 | 38.05 |
| 200 day SMA | 38.17 | 38.21 | 38.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.