IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf Strong Daily Stock price targets for IsharesSelf IDRV are 38.26 and 38.76 | Daily Target 1 | 37.87 | | Daily Target 2 | 38.15 | | Daily Target 3 | 38.37 | | Daily Target 4 | 38.65 | | Daily Target 5 | 38.87 |
Daily price and volume Ishares Self
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.43 (1.94%) |
38.09 |
38.09 - 38.59 |
0.6637 times |
Thu 18 December 2025 |
37.70 (0.78%) |
37.59 |
37.45 - 37.82 |
0.9277 times |
Wed 17 December 2025 |
37.41 (-0.64%) |
37.88 |
37.41 - 38.17 |
4.7344 times |
Tue 16 December 2025 |
37.65 (-1.93%) |
37.66 |
37.45 - 37.93 |
0.4249 times |
Mon 15 December 2025 |
38.39 (-0.39%) |
38.78 |
38.39 - 38.78 |
0.6556 times |
Fri 12 December 2025 |
38.54 (-0.67%) |
38.82 |
38.53 - 39.10 |
0.3966 times |
Thu 11 December 2025 |
38.80 (-0.41%) |
38.66 |
38.56 - 38.85 |
0.6718 times |
Wed 10 December 2025 |
38.96 (1.14%) |
38.53 |
38.51 - 39.05 |
0.4775 times |
Tue 09 December 2025 |
38.52 (-0.21%) |
38.21 |
38.21 - 38.63 |
0.5297 times |
Mon 08 December 2025 |
38.60 (0.39%) |
38.67 |
38.46 - 38.67 |
0.5182 times |
Fri 05 December 2025 |
38.45 (1.1%) |
38.38 |
38.38 - 38.76 |
0.2311 times |
Weekly price and charts IsharesSelf Strong weekly Stock price targets for IsharesSelf IDRV are 37.24 and 38.61 | Weekly Target 1 | 36.84 | | Weekly Target 2 | 37.63 | | Weekly Target 3 | 38.206666666667 | | Weekly Target 4 | 39 | | Weekly Target 5 | 39.58 |
Weekly price and volumes for Ishares Self
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.43 (-0.29%) |
38.78 |
37.41 - 38.78 |
1.4106 times |
Fri 12 December 2025 |
38.54 (0.23%) |
38.67 |
38.21 - 39.10 |
0.494 times |
Fri 05 December 2025 |
38.45 (1.08%) |
37.67 |
37.61 - 38.76 |
1.3369 times |
Fri 28 November 2025 |
38.04 (4.51%) |
36.22 |
36.22 - 38.17 |
0.2507 times |
Fri 21 November 2025 |
36.40 (-5.13%) |
38.20 |
35.64 - 38.51 |
1.6636 times |
Fri 14 November 2025 |
38.37 (1.89%) |
38.61 |
37.99 - 39.65 |
0.8937 times |
Fri 07 November 2025 |
37.66 (-3.24%) |
37.90 |
36.99 - 38.53 |
1.1146 times |
Fri 31 October 2025 |
38.92 (0%) |
38.43 |
38.21 - 38.92 |
0.2906 times |
Fri 31 October 2025 |
38.92 (0.93%) |
38.85 |
38.21 - 39.41 |
1.2246 times |
Fri 24 October 2025 |
38.56 (4.33%) |
37.17 |
36.69 - 38.73 |
1.3206 times |
Fri 17 October 2025 |
36.96 (-0.19%) |
35.98 |
35.87 - 37.26 |
2.8272 times |
Monthly price and charts IsharesSelf Strong monthly Stock price targets for IsharesSelf IDRV are 37.92 and 39.61 | Monthly Target 1 | 36.62 | | Monthly Target 2 | 37.53 | | Monthly Target 3 | 38.313333333333 | | Monthly Target 4 | 39.22 | | Monthly Target 5 | 40 |
Monthly price and volumes Ishares Self
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.43 (1.03%) |
37.67 |
37.41 - 39.10 |
0.716 times |
Fri 28 November 2025 |
38.04 (-2.26%) |
37.90 |
35.64 - 39.65 |
0.8664 times |
Fri 31 October 2025 |
38.92 (6.14%) |
36.74 |
35.87 - 39.41 |
1.6102 times |
Tue 30 September 2025 |
36.67 (3.7%) |
34.66 |
34.35 - 36.99 |
0.5729 times |
Fri 29 August 2025 |
35.36 (8.6%) |
32.25 |
31.88 - 36.20 |
0.6238 times |
Thu 31 July 2025 |
32.56 (6.47%) |
30.53 |
30.48 - 35.08 |
2.0167 times |
Mon 30 June 2025 |
30.58 (1.83%) |
29.89 |
29.35 - 31.69 |
1.3013 times |
Fri 30 May 2025 |
30.03 (3.69%) |
29.11 |
28.78 - 31.90 |
0.6194 times |
Wed 30 April 2025 |
28.96 (-0.92%) |
29.26 |
24.48 - 29.58 |
0.8366 times |
Mon 31 March 2025 |
29.23 (-4.38%) |
30.78 |
28.75 - 31.78 |
0.8367 times |
Fri 28 February 2025 |
30.57 (2.69%) |
28.64 |
28.63 - 31.73 |
1.3742 times |
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value | | 5 day DMA | 37.92 | | 12 day DMA | 38.29 | | 20 day DMA | 37.95 | | 35 day DMA | 38.04 | | 50 day DMA | 37.91 | | 100 day DMA | 36.59 | | 150 day DMA | 34.88 | | 200 day DMA | 33.44 | EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.06 | 37.87 | 37.96 | | 12 day EMA | 38.1 | 38.04 | 38.1 | | 20 day EMA | 38.06 | 38.02 | 38.05 | | 35 day EMA | 37.97 | 37.94 | 37.95 | | 50 day EMA | 37.85 | 37.83 | 37.84 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.92 | 37.94 | 38.16 | | 12 day SMA | 38.29 | 38.25 | 38.27 | | 20 day SMA | 37.95 | 37.83 | 37.82 | | 35 day SMA | 38.04 | 38.05 | 38.09 | | 50 day SMA | 37.91 | 37.89 | 37.89 | | 100 day SMA | 36.59 | 36.56 | 36.53 | | 150 day SMA | 34.88 | 34.84 | 34.79 | | 200 day SMA | 33.44 | 33.39 | 33.36 |
|
|
