Login or Join
HomepageIsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf
Strong Daily Stock price targets for IsharesSelf IDRV are 35.28 and 35.49
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 35.34 |
| Daily Target 4 | 35.43 |
| Daily Target 5 | 35.55 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.31 (2.11%) | 35.29 | 35.25 - 35.46 | 0.5577 times | Wed 16 September 2026 | 34.58 (-1.45%) | 35.02 | 34.35 - 35.12 | 0.5652 times | Tue 15 September 2026 | 35.09 (-0.54%) | 35.18 | 34.82 - 35.37 | 7.4528 times | Mon 14 September 2026 | 35.28 (-1.29%) | 35.16 | 35.16 - 35.50 | 0.249 times | Fri 11 September 2026 | 35.74 (0.34%) | 35.83 | 35.74 - 36.00 | 0.1916 times | Thu 10 September 2026 | 35.62 (-1.85%) | 35.78 | 35.57 - 35.93 | 0.1873 times | Wed 09 September 2026 | 36.29 (-0.47%) | 36.61 | 36.29 - 36.73 | 0.112 times | Tue 08 September 2026 | 36.46 (-1.19%) | 36.60 | 36.45 - 36.73 | 0.3498 times | Fri 04 September 2026 | 36.90 (0.46%) | 36.65 | 36.63 - 36.90 | 0.2191 times | Thu 03 September 2026 | 36.73 (1.91%) | 36.32 | 36.32 - 36.80 | 0.1155 times | Wed 02 September 2026 | 36.04 (-0.39%) | 36.18 | 35.79 - 36.18 | 0.229 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 34.83 and 35.98
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 35.053333333333 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.31 (-1.2%) | 35.16 | 34.35 - 35.50 | 3.2898 times | Fri 11 September 2026 | 35.74 (-3.14%) | 36.60 | 35.57 - 36.73 | 0.3134 times | Fri 04 September 2026 | 36.90 (-0.22%) | 36.98 | 35.79 - 37.10 | 0.374 times | Fri 28 August 2026 | 36.98 (-1.36%) | 37.74 | 36.46 - 37.74 | 3.4557 times | Fri 21 August 2026 | 37.49 (0.11%) | 37.62 | 36.36 - 37.84 | 0.3345 times | Fri 14 August 2026 | 37.45 (0.51%) | 37.31 | 36.98 - 37.65 | 0.1882 times | Fri 07 August 2026 | 37.26 (4.19%) | 35.83 | 35.80 - 37.30 | 0.2833 times | Fri 31 July 2026 | 35.76 (2.64%) | 35.30 | 34.77 - 36.48 | 0.2887 times | Fri 24 July 2026 | 34.84 (0%) | 35.31 | 34.84 - 35.31 | 0.6824 times | Fri 24 July 2026 | 34.84 (-3.86%) | 36.16 | 34.84 - 36.28 | 0.79 times | Fri 17 July 2026 | 36.24 (-1.79%) | 36.75 | 35.65 - 37.40 | 0.2346 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 33.56 and 36.11
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 35.52 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.31 (-4.28%) | 36.39 | 34.35 - 36.90 | 1.8492 times | Mon 31 August 2026 | 36.89 (3.16%) | 35.83 | 35.80 - 37.84 | 2.0823 times | Fri 31 July 2026 | 35.76 (-6.07%) | 37.66 | 34.77 - 38.74 | 1.2776 times | Tue 30 June 2026 | 38.07 (-15.32%) | 44.80 | 36.58 - 45.64 | 0.9369 times | Fri 29 May 2026 | 44.96 (3.31%) | 43.49 | 40.56 - 45.50 | 0.7127 times | Thu 30 April 2026 | 43.52 (12.95%) | 38.95 | 37.91 - 44.09 | 0.441 times | Tue 31 March 2026 | 38.53 (-5.49%) | 39.54 | 35.99 - 40.22 | 0.661 times | Fri 27 February 2026 | 40.77 (6.37%) | 37.93 | 37.57 - 41.58 | 0.581 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.6591 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 0.7993 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 0.781 times |
Indicator Analysis of IsharesSelf
Please login to view indicator analysis. or View indicator analysis of IsharesSelf IDRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 35.85 |
| 20 day DMA | 36.31 |
| 35 day DMA | 36.53 |
| 50 day DMA | 36.34 |
| 100 day DMA | 38.98 |
| 150 day DMA | 39.2 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.23 | 35.56 |
| 12 day EMA | 35.72 | 35.8 | 36.02 |
| 20 day EMA | 36.03 | 36.11 | 36.27 |
| 35 day EMA | 36.21 | 36.26 | 36.36 |
| 50 day EMA | 36.31 | 36.35 | 36.42 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.26 | 35.6 |
| 12 day SMA | 35.85 | 35.98 | 36.18 |
| 20 day SMA | 36.31 | 36.39 | 36.49 |
| 35 day SMA | 36.53 | 36.53 | 36.55 |
| 50 day SMA | 36.34 | 36.37 | 36.41 |
| 100 day SMA | 38.98 | 39.06 | 39.14 |
| 150 day SMA | 39.2 | 39.23 | 39.26 |
| 200 day SMA | 39.12 | 39.13 | 39.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.