Login or Join
HomepageIsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf
Strong Daily Stock price targets for IsharesSelf IDRV are 39.45 and 39.97
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 39.536666666667 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.06 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.71 (0.1%) | 39.21 | 39.19 - 39.71 | 0.4423 times | Thu 19 February 2026 | 39.67 (-0.2%) | 39.57 | 39.41 - 39.68 | 0.4212 times | Wed 18 February 2026 | 39.75 (0.51%) | 39.66 | 39.66 - 40.09 | 0.2984 times | Tue 17 February 2026 | 39.55 (-0.63%) | 39.54 | 39.18 - 39.80 | 0.8867 times | Fri 13 February 2026 | 39.80 (0%) | 39.44 | 39.25 - 39.95 | 0.6758 times | Fri 13 February 2026 | 39.80 (1.43%) | 39.44 | 39.25 - 39.95 | 0.6728 times | Thu 12 February 2026 | 39.24 (-1.78%) | 40.19 | 39.16 - 40.30 | 2.6398 times | Wed 11 February 2026 | 39.95 (1.22%) | 39.82 | 39.49 - 40.03 | 1.993 times | Tue 10 February 2026 | 39.47 (0.64%) | 39.35 | 39.32 - 39.70 | 1.3967 times | Mon 09 February 2026 | 39.22 (0.64%) | 38.98 | 38.89 - 39.28 | 0.5733 times | Fri 06 February 2026 | 38.97 (3.73%) | 38.00 | 38.00 - 38.97 | 3.2548 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 39.45 and 40.36
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.66 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.71 (-0.23%) | 39.54 | 39.18 - 40.09 | 0.4045 times | Fri 13 February 2026 | 39.80 (0%) | 39.44 | 39.25 - 39.95 | 0.1334 times | Fri 13 February 2026 | 39.80 (2.13%) | 38.98 | 38.89 - 40.30 | 1.4366 times | Fri 06 February 2026 | 38.97 (1.67%) | 37.93 | 37.57 - 38.97 | 1.8118 times | Fri 30 January 2026 | 38.33 (-4.79%) | 40.32 | 38.23 - 40.45 | 1.0531 times | Fri 23 January 2026 | 40.26 (3.6%) | 38.59 | 38.47 - 40.90 | 1.4398 times | Fri 16 January 2026 | 38.86 (-0.59%) | 39.30 | 38.78 - 40.01 | 0.9583 times | Fri 09 January 2026 | 39.09 (1.43%) | 38.50 | 38.44 - 39.36 | 1.1944 times | Fri 02 January 2026 | 38.54 (-0.85%) | 38.44 | 37.86 - 38.64 | 0.7144 times | Fri 26 December 2025 | 38.87 (1.14%) | 38.69 | 38.36 - 38.91 | 0.8538 times | Fri 19 December 2025 | 38.43 (-0.29%) | 38.78 | 37.41 - 38.78 | 2.114 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 38.64 and 41.37
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 39.193333333333 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.71 (3.6%) | 37.93 | 37.57 - 40.30 | 0.5727 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.7569 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 0.9178 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 0.8968 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.5867 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.5879 times | Fri 29 August 2025 | 35.36 (8.6%) | 32.25 | 31.88 - 36.20 | 0.6402 times | Thu 31 July 2025 | 32.56 (6.47%) | 30.53 | 30.48 - 35.08 | 2.0697 times | Mon 30 June 2025 | 30.58 (1.83%) | 29.89 | 29.35 - 31.69 | 1.3355 times | Fri 30 May 2025 | 30.03 (3.69%) | 29.11 | 28.78 - 31.90 | 0.6357 times | Wed 30 April 2025 | 28.96 (-0.92%) | 29.26 | 24.48 - 29.58 | 0.8586 times |
Indicator Analysis of IsharesSelf
Please login to view indicator analysis. or View indicator analysis of IsharesSelf IDRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.27 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.02 |
| 100 day DMA | 38.35 |
| 150 day DMA | 37.14 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.64 | 39.62 |
| 12 day EMA | 39.49 | 39.45 | 39.41 |
| 20 day EMA | 39.38 | 39.35 | 39.32 |
| 35 day EMA | 39.16 | 39.13 | 39.1 |
| 50 day EMA | 39.03 | 39 | 38.97 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.71 | 39.63 |
| 12 day SMA | 39.39 | 39.26 | 39.14 |
| 20 day SMA | 39.27 | 39.3 | 39.33 |
| 35 day SMA | 39.31 | 39.26 | 39.22 |
| 50 day SMA | 39.02 | 39 | 38.98 |
| 100 day SMA | 38.35 | 38.31 | 38.29 |
| 150 day SMA | 37.14 | 37.09 | 37.04 |
| 200 day SMA | 35.53 | 35.48 | 35.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.