SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XHE are 88.75 and 88.99 | Daily Target 1 | 88.7 | | Daily Target 2 | 88.79 | | Daily Target 3 | 88.943333333333 | | Daily Target 4 | 89.03 | | Daily Target 5 | 89.18 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.87 (0.12%) |
88.96 |
88.86 - 89.10 |
0.4678 times |
Thu 18 December 2025 |
88.76 (-0.14%) |
89.11 |
88.76 - 89.88 |
0.53 times |
Wed 17 December 2025 |
88.88 (-0.01%) |
88.79 |
88.79 - 90.01 |
0.7333 times |
Tue 16 December 2025 |
88.89 (-0.13%) |
88.82 |
88.08 - 88.96 |
1.0381 times |
Mon 15 December 2025 |
89.01 (-0.39%) |
89.22 |
88.98 - 89.71 |
1.1712 times |
Fri 12 December 2025 |
89.36 (-0.49%) |
89.60 |
89.07 - 89.60 |
1.2909 times |
Thu 11 December 2025 |
89.80 (0.19%) |
89.25 |
89.25 - 89.87 |
0.9715 times |
Wed 10 December 2025 |
89.63 (1.67%) |
88.16 |
88.16 - 89.63 |
0.9316 times |
Tue 09 December 2025 |
88.16 (-0.02%) |
88.25 |
87.90 - 88.77 |
1.241 times |
Mon 08 December 2025 |
88.18 (-1.29%) |
89.47 |
88.00 - 89.47 |
1.6246 times |
Fri 05 December 2025 |
89.33 (0.11%) |
89.28 |
89.21 - 90.23 |
1.5157 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XHE are 87.51 and 89.44 | Weekly Target 1 | 87.06 | | Weekly Target 2 | 87.96 | | Weekly Target 3 | 88.986666666667 | | Weekly Target 4 | 89.89 | | Weekly Target 5 | 90.92 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.87 (-0.55%) |
89.22 |
88.08 - 90.01 |
0.3409 times |
Fri 12 December 2025 |
89.36 (0.03%) |
89.47 |
87.90 - 89.87 |
0.5243 times |
Fri 05 December 2025 |
89.33 (0.46%) |
87.93 |
87.19 - 90.23 |
0.8905 times |
Fri 28 November 2025 |
88.92 (4.4%) |
85.88 |
85.88 - 89.83 |
1.6828 times |
Fri 21 November 2025 |
85.17 (3.68%) |
82.02 |
80.62 - 85.84 |
1.2235 times |
Fri 14 November 2025 |
82.15 (1.96%) |
81.08 |
80.77 - 84.68 |
0.976 times |
Fri 07 November 2025 |
80.57 (0.98%) |
79.74 |
78.92 - 81.10 |
0.5036 times |
Fri 31 October 2025 |
79.79 (0%) |
79.80 |
79.49 - 80.02 |
0.4686 times |
Fri 31 October 2025 |
79.79 (-1.92%) |
81.72 |
79.10 - 81.83 |
1.1079 times |
Fri 24 October 2025 |
81.35 (2.33%) |
80.17 |
80.17 - 82.50 |
2.2817 times |
Fri 17 October 2025 |
79.50 (2.98%) |
77.92 |
76.78 - 80.24 |
4.1898 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XHE are 88.03 and 91.07 | Monthly Target 1 | 85.72 | | Monthly Target 2 | 87.3 | | Monthly Target 3 | 88.763333333333 | | Monthly Target 4 | 90.34 | | Monthly Target 5 | 91.8 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.87 (-0.06%) |
87.93 |
87.19 - 90.23 |
0.3876 times |
Fri 28 November 2025 |
88.92 (11.44%) |
79.74 |
78.92 - 89.83 |
0.9684 times |
Fri 31 October 2025 |
79.79 (1.31%) |
78.59 |
76.78 - 82.50 |
1.9472 times |
Tue 30 September 2025 |
78.76 (-4.1%) |
81.33 |
76.91 - 82.89 |
0.6442 times |
Fri 29 August 2025 |
82.13 (7.78%) |
75.96 |
75.63 - 83.49 |
0.7309 times |
Thu 31 July 2025 |
76.20 (-6.17%) |
80.85 |
76.19 - 83.16 |
1.7793 times |
Mon 30 June 2025 |
81.21 (0.04%) |
81.02 |
77.59 - 83.65 |
1.0125 times |
Fri 30 May 2025 |
81.18 (2.68%) |
79.11 |
78.11 - 84.00 |
0.6526 times |
Wed 30 April 2025 |
79.06 (-3.82%) |
82.10 |
71.25 - 83.25 |
0.9258 times |
Mon 31 March 2025 |
82.20 (-7.17%) |
88.92 |
80.71 - 89.10 |
0.9516 times |
Fri 28 February 2025 |
88.55 (-6.38%) |
93.58 |
87.04 - 95.84 |
0.6516 times |
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value | | 5 day DMA | 88.88 | | 12 day DMA | 89.01 | | 20 day DMA | 88.58 | | 35 day DMA | 85.53 | | 50 day DMA | 83.9 | | 100 day DMA | 82.03 | | 150 day DMA | 81.53 | | 200 day DMA | 81.05 | EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.9 | 88.92 | 89 | | 12 day EMA | 88.62 | 88.57 | 88.54 | | 20 day EMA | 87.78 | 87.67 | 87.56 | | 35 day EMA | 86.16 | 86 | 85.84 | | 50 day EMA | 84.08 | 83.88 | 83.68 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.88 | 88.98 | 89.19 | | 12 day SMA | 89.01 | 88.95 | 88.82 | | 20 day SMA | 88.58 | 88.2 | 87.85 | | 35 day SMA | 85.53 | 85.27 | 85.03 | | 50 day SMA | 83.9 | 83.72 | 83.55 | | 100 day SMA | 82.03 | 81.92 | 81.82 | | 150 day SMA | 81.53 | 81.48 | 81.44 | | 200 day SMA | 81.05 | 81.03 | 81.03 |
|
|
