Login or Join
HomepageSpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 83.22 and 84.52
| Daily Target 1 | 82.27 |
| Daily Target 2 | 82.87 |
| Daily Target 3 | 83.566666666667 |
| Daily Target 4 | 84.17 |
| Daily Target 5 | 84.87 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.48 (1.51%) | 83.14 | 82.96 - 84.26 | 5.9362 times | Tue 21 April 2026 | 82.24 (-2.95%) | 85.16 | 82.24 - 85.16 | 1.6645 times | Mon 20 April 2026 | 84.74 (-0.29%) | 84.44 | 84.44 - 85.33 | 0.1166 times | Fri 17 April 2026 | 84.99 (2.53%) | 85.00 | 84.95 - 85.66 | 0.087 times | Thu 16 April 2026 | 82.89 (-1.1%) | 83.06 | 82.59 - 83.09 | 0.0438 times | Wed 15 April 2026 | 83.81 (0.62%) | 83.36 | 83.36 - 83.89 | 0.0752 times | Tue 14 April 2026 | 83.29 (2.47%) | 82.14 | 82.14 - 83.63 | 1.7373 times | Mon 13 April 2026 | 81.28 (2.69%) | 79.22 | 79.20 - 81.28 | 0.0976 times | Fri 10 April 2026 | 79.15 (-1%) | 80.01 | 79.09 - 80.01 | 0.0788 times | Thu 09 April 2026 | 79.95 (-0.03%) | 79.60 | 78.99 - 80.37 | 0.1631 times | Wed 08 April 2026 | 79.97 (2.66%) | 80.73 | 79.61 - 80.73 | 0.142 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 81.32 and 84.41
| Weekly Target 1 | 80.59 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 83.683333333333 |
| Weekly Target 4 | 85.13 |
| Weekly Target 5 | 86.77 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.48 (-1.78%) | 84.44 | 82.24 - 85.33 | 3.7827 times | Fri 17 April 2026 | 84.99 (7.38%) | 79.22 | 79.20 - 85.66 | 1.0003 times | Fri 10 April 2026 | 79.15 (1.2%) | 78.21 | 77.49 - 80.73 | 0.4058 times | Thu 02 April 2026 | 78.21 (1.45%) | 77.58 | 76.00 - 79.36 | 0.3265 times | Fri 27 March 2026 | 77.09 (-1.53%) | 79.71 | 77.09 - 80.68 | 1.1113 times | Fri 20 March 2026 | 78.29 (-1.37%) | 80.25 | 77.97 - 82.10 | 0.5919 times | Fri 13 March 2026 | 79.38 (-3.68%) | 80.89 | 79.34 - 82.79 | 0.9095 times | Fri 06 March 2026 | 82.41 (-6.78%) | 87.03 | 81.85 - 87.72 | 0.9133 times | Fri 27 February 2026 | 88.40 (1.27%) | 87.06 | 86.28 - 89.23 | 0.3392 times | Fri 20 February 2026 | 87.29 (3.72%) | 84.27 | 84.27 - 87.62 | 0.6195 times | Fri 13 February 2026 | 84.16 (0%) | 83.84 | 83.84 - 85.14 | 0.0355 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 80.37 and 88.77
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 78.61 |
| Monthly Target 3 | 82.133333333333 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 90.53 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.48 (6.7%) | 78.56 | 77.26 - 85.66 | 1.4546 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 1.0181 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.5909 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.881 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.4629 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.9153 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.7253 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6028 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.6839 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.665 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 0.9475 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 83.67 |
| 12 day DMA | 81.97 |
| 20 day DMA | 80.46 |
| 35 day DMA | 80.92 |
| 50 day DMA | 82.6 |
| 100 day DMA | 85.64 |
| 150 day DMA | 84.01 |
| 200 day DMA | 83.01 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.3 | 83.21 | 83.69 |
| 12 day EMA | 82.3 | 82.08 | 82.05 |
| 20 day EMA | 81.72 | 81.54 | 81.47 |
| 35 day EMA | 82.15 | 82.07 | 82.06 |
| 50 day EMA | 82.92 | 82.9 | 82.93 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.67 | 83.73 | 83.94 |
| 12 day SMA | 81.97 | 81.53 | 81.19 |
| 20 day SMA | 80.46 | 80.24 | 80.1 |
| 35 day SMA | 80.92 | 81.04 | 81.22 |
| 50 day SMA | 82.6 | 82.64 | 82.71 |
| 100 day SMA | 85.64 | 85.7 | 85.75 |
| 150 day SMA | 84.01 | 83.98 | 83.97 |
| 200 day SMA | 83.01 | 83.01 | 83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.