Login or Join
HomepageSpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 90.85 and 92.09
| Daily Target 1 | 89.94 |
| Daily Target 2 | 90.52 |
| Daily Target 3 | 91.183333333333 |
| Daily Target 4 | 91.76 |
| Daily Target 5 | 92.42 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.09 (-0.31%) | 90.96 | 90.61 - 91.85 | 6.0441 times | Mon 14 September 2026 | 91.37 (1.51%) | 90.07 | 90.07 - 91.50 | 0.2546 times | Fri 11 September 2026 | 90.01 (0.54%) | 90.43 | 89.40 - 90.43 | 0.2447 times | Thu 10 September 2026 | 89.53 (-2.06%) | 90.45 | 89.47 - 90.55 | 0.3831 times | Wed 09 September 2026 | 91.41 (-0.99%) | 92.17 | 91.41 - 92.47 | 1.3025 times | Tue 08 September 2026 | 92.32 (-2%) | 93.47 | 91.90 - 93.47 | 0.3065 times | Fri 04 September 2026 | 94.20 (-0.08%) | 93.86 | 93.50 - 94.21 | 0.0847 times | Thu 03 September 2026 | 94.28 (-0.37%) | 95.39 | 93.33 - 95.41 | 0.954 times | Wed 02 September 2026 | 94.63 (0.7%) | 94.17 | 94.17 - 95.43 | 0.0848 times | Tue 01 September 2026 | 93.97 (-1.08%) | 94.96 | 93.79 - 95.78 | 0.3411 times | Mon 31 August 2026 | 95.00 (0.05%) | 94.36 | 93.60 - 95.22 | 0.4251 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 90.58 and 92.36
| Weekly Target 1 | 89.22 |
| Weekly Target 2 | 90.16 |
| Weekly Target 3 | 91.003333333333 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 92.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.09 (1.2%) | 90.07 | 90.07 - 91.85 | 2.2614 times | Fri 11 September 2026 | 90.01 (-4.45%) | 93.47 | 89.40 - 93.47 | 0.803 times | Fri 04 September 2026 | 94.20 (-0.79%) | 94.36 | 93.33 - 95.78 | 0.6784 times | Fri 28 August 2026 | 94.95 (-1.79%) | 96.60 | 94.91 - 96.60 | 0.8669 times | Fri 21 August 2026 | 96.68 (1.49%) | 94.75 | 94.08 - 97.65 | 0.4024 times | Fri 14 August 2026 | 95.26 (2.55%) | 92.66 | 92.66 - 96.00 | 1.0092 times | Fri 07 August 2026 | 92.89 (3.74%) | 90.39 | 90.39 - 94.53 | 1.9695 times | Fri 31 July 2026 | 89.54 (4.9%) | 86.02 | 86.02 - 90.94 | 1.2872 times | Fri 24 July 2026 | 85.36 (0%) | 85.65 | 85.27 - 86.07 | 0.1659 times | Fri 24 July 2026 | 85.36 (-2.51%) | 87.38 | 84.46 - 87.64 | 0.556 times | Fri 17 July 2026 | 87.56 (-0.26%) | 87.49 | 84.80 - 90.11 | 1.432 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 87.06 and 93.44
| Monthly Target 1 | 85.71 |
| Monthly Target 2 | 88.4 |
| Monthly Target 3 | 92.09 |
| Monthly Target 4 | 94.78 |
| Monthly Target 5 | 98.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.09 (-4.12%) | 94.96 | 89.40 - 95.78 | 0.8931 times | Mon 31 August 2026 | 95.00 (6.1%) | 90.39 | 90.39 - 97.65 | 1.0948 times | Fri 31 July 2026 | 89.54 (6.58%) | 84.45 | 84.45 - 90.94 | 1.1205 times | Tue 30 June 2026 | 84.01 (5.5%) | 79.02 | 77.42 - 86.81 | 1.2334 times | Fri 29 May 2026 | 79.63 (-0.87%) | 81.29 | 77.24 - 81.90 | 1.2128 times | Thu 30 April 2026 | 80.33 (2.67%) | 78.56 | 77.26 - 85.66 | 1.7052 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 0.9447 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.5483 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.8175 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.4296 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.8493 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 90.68 |
| 12 day DMA | 92.73 |
| 20 day DMA | 93.97 |
| 35 day DMA | 93.49 |
| 50 day DMA | 91.47 |
| 100 day DMA | 86.38 |
| 150 day DMA | 85.07 |
| 200 day DMA | 85.94 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.21 | 91.27 | 91.22 |
| 12 day EMA | 92.29 | 92.51 | 92.72 |
| 20 day EMA | 92.76 | 92.94 | 93.1 |
| 35 day EMA | 92.08 | 92.14 | 92.19 |
| 50 day EMA | 91.01 | 91.01 | 91 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.68 | 90.93 | 91.49 |
| 12 day SMA | 92.73 | 93.06 | 93.43 |
| 20 day SMA | 93.97 | 94.14 | 94.33 |
| 35 day SMA | 93.49 | 93.38 | 93.21 |
| 50 day SMA | 91.47 | 91.41 | 91.36 |
| 100 day SMA | 86.38 | 86.3 | 86.21 |
| 150 day SMA | 85.07 | 85.03 | 85 |
| 200 day SMA | 85.94 | 85.93 | 85.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.