Login or Join
HomepageSpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 86.66 and 88.26
| Daily Target 1 | 85.38 |
| Daily Target 2 | 86.33 |
| Daily Target 3 | 86.976666666667 |
| Daily Target 4 | 87.93 |
| Daily Target 5 | 88.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.29 (1.28%) | 86.35 | 86.02 - 87.62 | 1.7989 times | Thu 19 February 2026 | 86.19 (-0.7%) | 86.91 | 85.64 - 87.00 | 1.0447 times | Wed 18 February 2026 | 86.80 (1.75%) | 85.22 | 85.22 - 86.98 | 1.1171 times | Tue 17 February 2026 | 85.31 (1.37%) | 84.27 | 84.27 - 85.59 | 0.3399 times | Fri 13 February 2026 | 84.16 (0%) | 83.84 | 83.84 - 85.14 | 0.2463 times | Fri 13 February 2026 | 84.16 (0.73%) | 83.84 | 83.84 - 85.14 | 0.2415 times | Thu 12 February 2026 | 83.55 (-3.15%) | 85.79 | 83.30 - 85.79 | 1.5283 times | Wed 11 February 2026 | 86.27 (-0.53%) | 86.72 | 84.89 - 86.72 | 2.1626 times | Tue 10 February 2026 | 86.73 (1.41%) | 85.84 | 85.84 - 87.55 | 1.0979 times | Mon 09 February 2026 | 85.52 (-0.41%) | 85.50 | 85.11 - 85.67 | 0.4227 times | Fri 06 February 2026 | 85.87 (2.03%) | 85.13 | 85.12 - 85.87 | 0.2002 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 85.78 and 89.13
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 86.393333333333 |
| Weekly Target 4 | 88.52 |
| Weekly Target 5 | 89.74 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.29 (3.72%) | 84.27 | 84.27 - 87.62 | 1.1452 times | Fri 13 February 2026 | 84.16 (0%) | 83.84 | 83.84 - 85.14 | 0.0656 times | Fri 13 February 2026 | 84.16 (-1.99%) | 85.50 | 83.30 - 87.55 | 1.4521 times | Fri 06 February 2026 | 85.87 (-0.81%) | 86.07 | 84.16 - 87.10 | 0.7043 times | Fri 30 January 2026 | 86.57 (-1.68%) | 88.28 | 85.33 - 88.59 | 0.52 times | Fri 23 January 2026 | 88.05 (-1.58%) | 88.12 | 87.72 - 90.78 | 1.041 times | Fri 16 January 2026 | 89.46 (-3.01%) | 92.02 | 87.46 - 92.02 | 1.3893 times | Fri 09 January 2026 | 92.24 (5.41%) | 87.46 | 87.46 - 93.62 | 2.8749 times | Fri 02 January 2026 | 87.51 (-2.13%) | 89.54 | 87.29 - 89.61 | 0.2695 times | Fri 26 December 2025 | 89.41 (0.61%) | 89.73 | 89.00 - 90.59 | 0.5382 times | Fri 19 December 2025 | 88.87 (-0.55%) | 89.22 | 88.08 - 90.01 | 0.4761 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 85.3 and 89.62
| Monthly Target 1 | 81.75 |
| Monthly Target 2 | 84.52 |
| Monthly Target 3 | 86.07 |
| Monthly Target 4 | 88.84 |
| Monthly Target 5 | 90.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.29 (0.83%) | 86.07 | 83.30 - 87.62 | 0.5539 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.9797 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.5148 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 1.0178 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.9186 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6703 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.7605 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.8515 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.0536 times | Fri 30 May 2025 | 81.18 (2.68%) | 79.11 | 78.11 - 84.00 | 0.6791 times | Wed 30 April 2025 | 79.06 (-3.82%) | 82.10 | 71.25 - 83.25 | 0.9633 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 85.95 |
| 12 day DMA | 85.5 |
| 20 day DMA | 85.95 |
| 35 day DMA | 87.72 |
| 50 day DMA | 88.16 |
| 100 day DMA | 85.26 |
| 150 day DMA | 83.49 |
| 200 day DMA | 82.87 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.26 | 85.74 | 85.51 |
| 12 day EMA | 85.98 | 85.74 | 85.66 |
| 20 day EMA | 86.34 | 86.24 | 86.24 |
| 35 day EMA | 86.99 | 86.97 | 87.02 |
| 50 day EMA | 87.99 | 88.02 | 88.09 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.95 | 85.32 | 84.8 |
| 12 day SMA | 85.5 | 85.34 | 85.32 |
| 20 day SMA | 85.95 | 85.99 | 86.16 |
| 35 day SMA | 87.72 | 87.74 | 87.82 |
| 50 day SMA | 88.16 | 88.18 | 88.22 |
| 100 day SMA | 85.26 | 85.16 | 85.08 |
| 150 day SMA | 83.49 | 83.43 | 83.38 |
| 200 day SMA | 82.87 | 82.83 | 82.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.