Login or Join
HomepageSpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 89.07 and 92.78
| Daily Target 1 | 88.37 |
| Daily Target 2 | 89.76 |
| Daily Target 3 | 92.076666666667 |
| Daily Target 4 | 93.47 |
| Daily Target 5 | 95.79 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.16 (-4.07%) | 94.39 | 90.68 - 94.39 | 2.0785 times | Thu 29 October 2026 | 95.03 (1.05%) | 94.55 | 94.55 - 95.57 | 0.4791 times | Wed 28 October 2026 | 94.04 (0.99%) | 92.84 | 92.84 - 94.21 | 1.1045 times | Tue 27 October 2026 | 93.12 (0.34%) | 92.68 | 92.45 - 93.49 | 0.4401 times | Mon 26 October 2026 | 92.80 (-0.3%) | 92.91 | 92.72 - 93.39 | 0.3716 times | Fri 23 October 2026 | 93.08 (-0.12%) | 92.78 | 92.78 - 93.11 | 1.7274 times | Thu 22 October 2026 | 93.19 (1.92%) | 91.16 | 91.16 - 93.29 | 0.9216 times | Wed 21 October 2026 | 91.43 (-1.1%) | 91.58 | 91.10 - 91.89 | 1.7536 times | Tue 20 October 2026 | 92.45 (2.63%) | 90.41 | 90.41 - 92.45 | 0.6707 times | Mon 19 October 2026 | 90.08 (0.7%) | 89.69 | 89.30 - 90.08 | 0.4529 times | Fri 16 October 2026 | 89.45 (-1.97%) | 91.53 | 89.32 - 91.77 | 28.9001 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 88.48 and 93.37
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 92.47 |
| Weekly Target 4 | 94.26 |
| Weekly Target 5 | 97.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.16 (-2.06%) | 92.91 | 90.68 - 95.57 | 0.2668 times | Fri 23 October 2026 | 93.08 (4.06%) | 89.69 | 89.30 - 93.29 | 0.3295 times | Fri 16 October 2026 | 89.45 (0.01%) | 89.70 | 88.53 - 91.77 | 2.1797 times | Fri 09 October 2026 | 89.44 (0.65%) | 88.74 | 86.84 - 90.98 | 2.0362 times | Fri 02 October 2026 | 88.86 (-2.81%) | 90.77 | 88.86 - 91.77 | 0.9304 times | Fri 25 September 2026 | 91.43 (0.43%) | 91.43 | 90.43 - 93.02 | 0.499 times | Fri 18 September 2026 | 91.04 (1.14%) | 90.07 | 90.07 - 92.28 | 2.0108 times | Fri 11 September 2026 | 90.01 (-4.45%) | 93.47 | 89.40 - 93.47 | 0.5976 times | Fri 04 September 2026 | 94.20 (-0.79%) | 94.36 | 93.33 - 95.78 | 0.5049 times | Fri 28 August 2026 | 94.95 (-1.79%) | 96.60 | 94.91 - 96.60 | 0.6451 times | Fri 21 August 2026 | 96.68 (1.49%) | 94.75 | 94.08 - 97.65 | 0.2994 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 89 and 97.73
| Monthly Target 1 | 82.46 |
| Monthly Target 2 | 86.81 |
| Monthly Target 3 | 91.19 |
| Monthly Target 4 | 95.54 |
| Monthly Target 5 | 99.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.16 (0.49%) | 90.72 | 86.84 - 95.57 | 1.4055 times | Wed 30 September 2026 | 90.72 (-4.51%) | 94.96 | 89.40 - 95.78 | 1.2201 times | Mon 31 August 2026 | 95.00 (6.1%) | 90.39 | 90.39 - 97.65 | 0.9304 times | Fri 31 July 2026 | 89.54 (6.58%) | 84.45 | 84.45 - 90.94 | 0.9523 times | Tue 30 June 2026 | 84.01 (5.5%) | 79.02 | 77.42 - 86.81 | 1.0482 times | Fri 29 May 2026 | 79.63 (-0.87%) | 81.29 | 77.24 - 81.90 | 1.0307 times | Thu 30 April 2026 | 80.33 (2.67%) | 78.56 | 77.26 - 85.66 | 1.4492 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 0.8029 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.466 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.6948 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.3651 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 92.26 |
| 20 day DMA | 91.16 |
| 35 day DMA | 91.11 |
| 50 day DMA | 91.98 |
| 100 day DMA | 90.06 |
| 150 day DMA | 86.85 |
| 200 day DMA | 86.22 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.88 | 93.74 | 93.1 |
| 12 day EMA | 92.34 | 92.56 | 92.11 |
| 20 day EMA | 91.95 | 92.03 | 91.71 |
| 35 day EMA | 92.05 | 92.1 | 91.93 |
| 50 day EMA | 92.38 | 92.43 | 92.32 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 93.61 | 93.25 |
| 12 day SMA | 92.26 | 92.08 | 91.68 |
| 20 day SMA | 91.16 | 91.05 | 90.78 |
| 35 day SMA | 91.11 | 91.08 | 90.92 |
| 50 day SMA | 91.98 | 92.06 | 92.1 |
| 100 day SMA | 90.06 | 89.96 | 89.84 |
| 150 day SMA | 86.85 | 86.77 | 86.64 |
| 200 day SMA | 86.22 | 86.21 | 86.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.