SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XHE are 77.3 and 79.2 | Daily Target 1 | 76.98 | | Daily Target 2 | 77.62 | | Daily Target 3 | 78.883333333333 | | Daily Target 4 | 79.52 | | Daily Target 5 | 80.78 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
78.25 (-1.92%) |
80.02 |
78.25 - 80.15 |
3.5324 times |
Mon 14 July 2025 |
79.78 (-0.21%) |
79.98 |
79.59 - 80.23 |
2.7938 times |
Fri 11 July 2025 |
79.95 (-3.07%) |
81.77 |
79.95 - 81.78 |
0.4651 times |
Thu 10 July 2025 |
82.48 (1.02%) |
81.60 |
81.60 - 83.16 |
2.115 times |
Wed 09 July 2025 |
81.65 (0.68%) |
81.09 |
80.50 - 81.67 |
0.2043 times |
Tue 08 July 2025 |
81.10 (1.45%) |
81.51 |
81.00 - 81.76 |
0.2357 times |
Mon 07 July 2025 |
79.94 (-2.33%) |
81.35 |
79.87 - 81.49 |
0.2294 times |
Thu 03 July 2025 |
81.85 (0.16%) |
81.81 |
81.76 - 81.97 |
0.0974 times |
Wed 02 July 2025 |
81.72 (0.09%) |
81.81 |
81.62 - 81.92 |
0.1634 times |
Tue 01 July 2025 |
81.65 (0.54%) |
80.85 |
80.72 - 82.12 |
0.1634 times |
Mon 30 June 2025 |
81.21 (0.41%) |
81.14 |
80.96 - 81.51 |
0.4934 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XHE are 77.26 and 79.24 | Weekly Target 1 | 76.93 | | Weekly Target 2 | 77.59 | | Weekly Target 3 | 78.91 | | Weekly Target 4 | 79.57 | | Weekly Target 5 | 80.89 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
78.25 (-2.13%) |
79.98 |
78.25 - 80.23 |
2.3638 times |
Fri 11 July 2025 |
79.95 (-2.32%) |
81.35 |
79.87 - 83.16 |
1.2142 times |
Thu 03 July 2025 |
81.85 (1.2%) |
81.14 |
80.72 - 82.12 |
0.3429 times |
Fri 27 June 2025 |
80.88 (1.93%) |
78.81 |
77.59 - 81.28 |
0.5742 times |
Fri 20 June 2025 |
79.35 (-0.91%) |
80.30 |
78.82 - 80.77 |
1.7039 times |
Fri 13 June 2025 |
80.08 (-2.58%) |
82.42 |
80.01 - 83.65 |
0.6482 times |
Fri 06 June 2025 |
82.20 (1.26%) |
81.02 |
79.44 - 82.70 |
1.5665 times |
Fri 30 May 2025 |
81.18 (1.48%) |
81.10 |
80.84 - 82.53 |
0.283 times |
Fri 23 May 2025 |
80.00 (-4.45%) |
82.60 |
79.32 - 83.60 |
0.418 times |
Fri 16 May 2025 |
83.73 (3.65%) |
82.76 |
81.31 - 84.00 |
0.8854 times |
Fri 09 May 2025 |
80.78 (0.4%) |
79.86 |
78.11 - 81.90 |
0.9382 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XHE are 75.8 and 80.71 | Monthly Target 1 | 74.98 | | Monthly Target 2 | 76.61 | | Monthly Target 3 | 79.886666666667 | | Monthly Target 4 | 81.52 | | Monthly Target 5 | 84.8 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
78.25 (-3.64%) |
80.85 |
78.25 - 83.16 |
1.1123 times |
Mon 30 June 2025 |
81.21 (0.04%) |
81.02 |
77.59 - 83.65 |
1.3923 times |
Fri 30 May 2025 |
81.18 (2.68%) |
79.11 |
78.11 - 84.00 |
0.8973 times |
Wed 30 April 2025 |
79.06 (-3.82%) |
82.10 |
71.25 - 83.25 |
1.273 times |
Mon 31 March 2025 |
82.20 (-7.17%) |
88.92 |
80.71 - 89.10 |
1.3085 times |
Fri 28 February 2025 |
88.55 (-6.38%) |
93.58 |
87.04 - 95.84 |
0.8959 times |
Fri 31 January 2025 |
94.58 (6.86%) |
89.99 |
88.19 - 97.10 |
1.206 times |
Tue 31 December 2024 |
88.51 (-3.97%) |
93.70 |
87.55 - 93.70 |
0.6777 times |
Tue 26 November 2024 |
92.17 (5.3%) |
88.14 |
88.07 - 93.81 |
0.6061 times |
Thu 31 October 2024 |
87.53 (-3.29%) |
90.40 |
86.05 - 90.40 |
0.6309 times |
Mon 30 September 2024 |
90.51 (0.63%) |
89.16 |
86.36 - 91.47 |
0.8907 times |
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value | | 5 day DMA | 80.42 | | 12 day DMA | 80.87 | | 20 day DMA | 80.49 | | 35 day DMA | 80.94 | | 50 day DMA | 81.05 | | 100 day DMA | 81.22 | | 150 day DMA | 84.79 | | 200 day DMA | 85.93 | EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.85 | 80.65 | 81.08 | | 12 day EMA | 80.48 | 80.88 | 81.08 | | 20 day EMA | 80.67 | 80.92 | 81.04 | | 35 day EMA | 80.73 | 80.88 | 80.95 | | 50 day EMA | 80.86 | 80.97 | 81.02 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.42 | 80.99 | 81.02 | | 12 day SMA | 80.87 | 81.07 | 81.14 | | 20 day SMA | 80.49 | 80.65 | 80.77 | | 35 day SMA | 80.94 | 81.02 | 81.12 | | 50 day SMA | 81.05 | 81.07 | 81.07 | | 100 day SMA | 81.22 | 81.36 | 81.48 | | 150 day SMA | 84.79 | 84.88 | 84.98 | | 200 day SMA | 85.93 | 85.99 | 86.05 |
|
|
