SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XHE are 78.55 and 79.62 | Daily Target 1 | 78.2 | | Daily Target 2 | 78.89 | | Daily Target 3 | 79.27 | | Daily Target 4 | 79.96 | | Daily Target 5 | 80.34 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
79.58 (0.21%) |
79.64 |
78.58 - 79.65 |
2.5014 times |
| Thu 24 April 2025 |
79.41 (5.05%) |
77.62 |
77.62 - 79.43 |
1.0037 times |
| Tue 22 April 2025 |
75.59 (1.67%) |
75.35 |
74.92 - 75.94 |
2.1105 times |
| Mon 21 April 2025 |
74.35 (-1.43%) |
74.64 |
73.50 - 74.64 |
2.1731 times |
| Thu 17 April 2025 |
75.43 (0.69%) |
75.06 |
74.72 - 75.61 |
0.716 times |
| Wed 16 April 2025 |
74.91 (0%) |
75.34 |
74.14 - 75.70 |
1.4953 times |
| Wed 16 April 2025 |
74.91 (0%) |
75.34 |
74.14 - 75.70 |
0 times |
| Wed 16 April 2025 |
74.91 (0%) |
75.34 |
74.14 - 75.70 |
0 times |
| Wed 16 April 2025 |
74.91 (0%) |
75.34 |
74.14 - 75.70 |
0 times |
| Wed 16 April 2025 |
74.91 (-0.86%) |
75.34 |
74.14 - 75.70 |
0 times |
| Tue 15 April 2025 |
75.56 (-1.36%) |
76.59 |
75.28 - 76.59 |
0.641 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XHE are 76.54 and 82.69 | Weekly Target 1 | 71.43 | | Weekly Target 2 | 75.5 | | Weekly Target 3 | 77.576666666667 | | Weekly Target 4 | 81.65 | | Weekly Target 5 | 83.73 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
79.58 (5.5%) |
74.64 |
73.50 - 79.65 |
0.8459 times |
| Thu 17 April 2025 |
75.43 (0.69%) |
75.34 |
74.14 - 75.70 |
0.2402 times |
| Wed 16 April 2025 |
74.91 (0%) |
75.34 |
74.14 - 75.70 |
0 times |
| Wed 16 April 2025 |
74.91 (0%) |
75.34 |
74.14 - 75.70 |
0 times |
| Wed 16 April 2025 |
74.91 (0%) |
75.34 |
74.14 - 75.70 |
0 times |
| Wed 16 April 2025 |
74.91 (-0.87%) |
76.82 |
74.14 - 76.82 |
0.1409 times |
| Fri 11 April 2025 |
75.57 (0.61%) |
72.65 |
71.25 - 78.17 |
3.7574 times |
| Fri 04 April 2025 |
75.11 (-8.23%) |
81.09 |
74.44 - 83.25 |
1.1053 times |
| Fri 28 March 2025 |
81.85 (-1.31%) |
84.07 |
81.73 - 84.88 |
0.4364 times |
| Fri 21 March 2025 |
82.94 (0.58%) |
82.58 |
82.35 - 84.58 |
3.4739 times |
| Fri 14 March 2025 |
82.46 (-3.99%) |
84.79 |
80.71 - 85.17 |
1.1885 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XHE are 69.42 and 81.42 | Monthly Target 1 | 66.03 | | Monthly Target 2 | 72.8 | | Monthly Target 3 | 78.026666666667 | | Monthly Target 4 | 84.8 | | Monthly Target 5 | 90.03 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
79.58 (-3.19%) |
82.10 |
71.25 - 83.25 |
1.1017 times |
| Mon 31 March 2025 |
82.20 (-7.17%) |
88.92 |
80.71 - 89.10 |
1.1825 times |
| Fri 28 February 2025 |
88.55 (-6.38%) |
93.58 |
87.04 - 95.84 |
0.8096 times |
| Fri 31 January 2025 |
94.58 (6.86%) |
89.99 |
88.19 - 97.10 |
1.0899 times |
| Tue 31 December 2024 |
88.51 (-3.97%) |
93.70 |
87.55 - 93.70 |
0.6124 times |
| Tue 26 November 2024 |
92.17 (5.3%) |
88.14 |
88.07 - 93.81 |
0.5478 times |
| Thu 31 October 2024 |
87.53 (-3.29%) |
90.40 |
86.05 - 90.40 |
0.5702 times |
| Mon 30 September 2024 |
90.51 (0.63%) |
89.16 |
86.36 - 91.47 |
0.8049 times |
| Fri 30 August 2024 |
89.94 (5.45%) |
85.17 |
81.04 - 90.17 |
0.9937 times |
| Wed 31 July 2024 |
85.29 (1.04%) |
83.28 |
82.79 - 90.00 |
2.2872 times |
| Fri 28 June 2024 |
84.41 (-1.67%) |
86.46 |
82.39 - 86.80 |
1.1587 times |
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value | | 5 day DMA | 76.87 | | 12 day DMA | 75.92 | | 20 day DMA | 76.17 | | 35 day DMA | 79.09 | | 50 day DMA | 82.12 | | 100 day DMA | 87.05 | | 150 day DMA | 87.77 | | 200 day DMA | 87.56 | EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.57 | 76.56 | 75.13 | | 12 day EMA | 76.73 | 76.21 | 75.63 | | 20 day EMA | 77.35 | 77.12 | 76.88 | | 35 day EMA | 79.59 | 79.59 | 79.6 | | 50 day EMA | 82.42 | 82.54 | 82.67 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.87 | 75.94 | 75.04 | | 12 day SMA | 75.92 | 75.59 | 75.18 | | 20 day SMA | 76.17 | 76.28 | 76.42 | | 35 day SMA | 79.09 | 79.27 | 79.44 | | 50 day SMA | 82.12 | 82.37 | 82.59 | | 100 day SMA | 87.05 | 87.18 | 87.31 | | 150 day SMA | 87.77 | 87.84 | 87.91 | | 200 day SMA | 87.56 | 87.58 | 87.6 |
|
|
