SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHE are 82.39 and 84.16

Daily Target 180.96
Daily Target 282.04
Daily Target 382.733333333333
Daily Target 483.81
Daily Target 584.5

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 83.11 (2.5%) 81.66 81.66 - 83.43 1.2015 times
Mon 08 June 2026 81.08 (0.09%) 81.31 81.08 - 81.88 0.4922 times
Fri 05 June 2026 81.01 (-0.39%) 81.27 80.77 - 82.00 0.4859 times
Thu 04 June 2026 81.33 (4.55%) 78.57 78.57 - 81.62 2.224 times
Wed 03 June 2026 77.79 (-0.13%) 77.58 77.42 - 78.01 0.4213 times
Tue 02 June 2026 77.89 (-1.42%) 78.49 77.59 - 78.49 0.6489 times
Mon 01 June 2026 79.01 (-0.78%) 79.02 78.03 - 79.46 1.1975 times
Fri 29 May 2026 79.63 (-0.9%) 80.06 79.49 - 80.60 2.8732 times
Thu 28 May 2026 80.35 (0.9%) 79.18 78.91 - 80.60 0.2269 times
Wed 27 May 2026 79.63 (-1.85%) 80.93 79.19 - 80.93 0.2285 times
Tue 26 May 2026 81.13 (0.05%) 81.25 80.56 - 81.72 2.143 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHE are 82.1 and 84.45

Weekly Target 180.19
Weekly Target 281.65
Weekly Target 382.54
Weekly Target 484
Weekly Target 584.89

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 83.11 (2.59%) 81.31 81.08 - 83.43 0.4474 times
Fri 05 June 2026 81.01 (1.73%) 79.02 77.42 - 82.00 1.3147 times
Fri 29 May 2026 79.63 (-1.8%) 81.25 78.91 - 81.72 1.4452 times
Fri 22 May 2026 81.09 (4.61%) 77.78 77.78 - 81.90 0.4294 times
Fri 15 May 2026 77.52 (-1.59%) 78.73 77.24 - 79.08 0.8564 times
Fri 08 May 2026 78.77 (-1.19%) 79.92 78.59 - 81.22 0.4072 times
Wed 06 May 2026 79.72 (-2.39%) 81.41 79.01 - 81.81 0.2052 times
Fri 01 May 2026 81.67 (-1.26%) 82.50 77.82 - 83.39 1.1406 times
Fri 24 April 2026 82.71 (-2.68%) 84.44 81.73 - 85.33 3.0022 times
Fri 17 April 2026 84.99 (7.38%) 79.22 79.20 - 85.66 0.7517 times
Fri 10 April 2026 79.15 (1.2%) 78.21 77.49 - 80.73 0.3049 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHE are 80.27 and 86.28

Monthly Target 175.31
Monthly Target 279.21
Monthly Target 381.32
Monthly Target 485.22
Monthly Target 587.33

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 83.11 (4.37%) 79.02 77.42 - 83.43 0.6424 times
Fri 29 May 2026 79.63 (-0.87%) 81.29 77.24 - 81.90 1.3093 times
Thu 30 April 2026 80.33 (2.67%) 78.56 77.26 - 85.66 1.8409 times
Tue 31 March 2026 78.24 (-11.49%) 87.03 76.00 - 87.72 1.0199 times
Fri 27 February 2026 88.40 (2.11%) 86.07 83.30 - 89.23 0.5919 times
Fri 30 January 2026 86.57 (-1.66%) 88.63 85.33 - 93.62 0.8826 times
Wed 31 December 2025 88.03 (-1%) 87.93 87.19 - 90.59 0.4638 times
Fri 28 November 2025 88.92 (11.44%) 79.74 78.92 - 89.83 0.9169 times
Fri 31 October 2025 79.79 (1.31%) 78.59 76.78 - 82.50 1.7284 times
Tue 30 September 2025 78.76 (-4.1%) 81.33 76.91 - 82.89 0.6039 times
Fri 29 August 2025 82.13 (7.78%) 75.96 75.63 - 83.49 0.6851 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XHE

DMA (daily moving average) of Spdr S XHE

DMA period DMA value
5 day DMA 80.86
12 day DMA 80.25
20 day DMA 79.8
35 day DMA 80.16
50 day DMA 80.38
100 day DMA 82.46
150 day DMA 84.07
200 day DMA 83.15

EMA (exponential moving average) of Spdr S XHE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.380.3980.04
12 day EMA80.4980.0179.81
20 day EMA80.2179.9179.79
35 day EMA80.1579.9879.92
50 day EMA80.2880.1680.12

SMA (simple moving average) of Spdr S XHE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8679.8279.41
12 day SMA80.2580.0980.09
20 day SMA79.879.5279.4
35 day SMA80.1680.1480.24
50 day SMA80.3880.2480.16
100 day SMA82.4682.5382.62
150 day SMA84.0784.0584.04
200 day SMA83.1583.1683.15
Back to top | Use Dark Theme