SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XHE are 78.65 and 80.13 | Daily Target 1 | 78.31 | | Daily Target 2 | 78.99 | | Daily Target 3 | 79.786666666667 | | Daily Target 4 | 80.47 | | Daily Target 5 | 81.27 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
79.68 (-1.09%) |
80.58 |
79.10 - 80.58 |
0.8817 times |
Wed 29 October 2025 |
80.56 (-0.71%) |
81.09 |
80.56 - 81.76 |
0.3079 times |
Tue 28 October 2025 |
81.14 (-0.76%) |
81.44 |
81.09 - 81.50 |
0.1452 times |
Mon 27 October 2025 |
81.76 (0.5%) |
81.72 |
81.30 - 81.83 |
0.1263 times |
Fri 24 October 2025 |
81.35 (-0.05%) |
81.75 |
81.29 - 81.96 |
4.0713 times |
Thu 23 October 2025 |
81.39 (-0.6%) |
81.54 |
80.66 - 81.56 |
0.2382 times |
Wed 22 October 2025 |
81.88 (0.54%) |
81.69 |
81.61 - 82.50 |
0.2786 times |
Tue 21 October 2025 |
81.44 (0.53%) |
80.89 |
80.89 - 81.49 |
0.3053 times |
Mon 20 October 2025 |
81.01 (1.9%) |
80.17 |
80.17 - 81.09 |
0.3221 times |
Fri 17 October 2025 |
79.50 (0.26%) |
79.08 |
78.81 - 79.67 |
3.3235 times |
Thu 16 October 2025 |
79.29 (0.52%) |
79.12 |
78.73 - 80.24 |
0.2658 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XHE are 78.03 and 80.76 | Weekly Target 1 | 77.47 | | Weekly Target 2 | 78.58 | | Weekly Target 3 | 80.203333333333 | | Weekly Target 4 | 81.31 | | Weekly Target 5 | 82.93 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
79.68 (-2.05%) |
81.72 |
79.10 - 81.83 |
0.5899 times |
Fri 24 October 2025 |
81.35 (2.33%) |
80.17 |
80.17 - 82.50 |
2.1055 times |
Fri 17 October 2025 |
79.50 (2.98%) |
77.92 |
76.78 - 80.24 |
3.8662 times |
Fri 10 October 2025 |
77.20 (-4.43%) |
81.16 |
77.20 - 81.16 |
0.4312 times |
Fri 03 October 2025 |
80.78 (3.54%) |
78.31 |
77.08 - 81.35 |
0.7132 times |
Fri 26 September 2025 |
78.02 (-2.3%) |
79.57 |
76.91 - 81.18 |
0.5334 times |
Fri 19 September 2025 |
79.86 (-0.94%) |
80.69 |
79.01 - 81.10 |
0.4409 times |
Fri 12 September 2025 |
80.62 (-2.59%) |
82.79 |
80.33 - 82.79 |
0.9722 times |
Fri 05 September 2025 |
82.76 (0.77%) |
81.33 |
80.13 - 82.89 |
0.3134 times |
Fri 29 August 2025 |
82.13 (0%) |
82.08 |
81.87 - 82.15 |
0.034 times |
Fri 29 August 2025 |
82.13 (-1.45%) |
82.94 |
81.39 - 82.94 |
0.6704 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XHE are 78.23 and 83.95 | Monthly Target 1 | 73.93 | | Monthly Target 2 | 76.81 | | Monthly Target 3 | 79.653333333333 | | Monthly Target 4 | 82.53 | | Monthly Target 5 | 85.37 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
79.68 (1.17%) |
78.59 |
76.78 - 82.50 |
1.7462 times |
Tue 30 September 2025 |
78.76 (-4.1%) |
81.33 |
76.91 - 82.89 |
0.6464 times |
Fri 29 August 2025 |
82.13 (7.78%) |
75.96 |
75.63 - 83.49 |
0.7334 times |
Thu 31 July 2025 |
76.20 (-6.17%) |
80.85 |
76.19 - 83.16 |
1.7854 times |
Mon 30 June 2025 |
81.21 (0.04%) |
81.02 |
77.59 - 83.65 |
1.016 times |
Fri 30 May 2025 |
81.18 (2.68%) |
79.11 |
78.11 - 84.00 |
0.6548 times |
Wed 30 April 2025 |
79.06 (-3.82%) |
82.10 |
71.25 - 83.25 |
0.9289 times |
Mon 31 March 2025 |
82.20 (-7.17%) |
88.92 |
80.71 - 89.10 |
0.9549 times |
Fri 28 February 2025 |
88.55 (-6.38%) |
93.58 |
87.04 - 95.84 |
0.6538 times |
Fri 31 January 2025 |
94.58 (6.86%) |
89.99 |
88.19 - 97.10 |
0.8801 times |
Tue 31 December 2024 |
88.51 (-3.97%) |
93.70 |
87.55 - 93.70 |
0.4945 times |
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value | | 5 day DMA | 80.9 | | 12 day DMA | 80.66 | | 20 day DMA | 80.1 | | 35 day DMA | 79.81 | | 50 day DMA | 80.47 | | 100 day DMA | 80.1 | | 150 day DMA | 79.79 | | 200 day DMA | 82.19 | EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.58 | 81.03 | 81.27 | | 12 day EMA | 80.53 | 80.69 | 80.71 | | 20 day EMA | 80.33 | 80.4 | 80.38 | | 35 day EMA | 80.44 | 80.49 | 80.49 | | 50 day EMA | 80.53 | 80.56 | 80.56 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.9 | 81.24 | 81.5 | | 12 day SMA | 80.66 | 80.57 | 80.34 | | 20 day SMA | 80.1 | 80.08 | 79.98 | | 35 day SMA | 79.81 | 79.89 | 79.89 | | 50 day SMA | 80.47 | 80.49 | 80.51 | | 100 day SMA | 80.1 | 80.13 | 80.14 | | 150 day SMA | 79.79 | 79.8 | 79.81 | | 200 day SMA | 82.19 | 82.25 | 82.3 |
|
|
