Login or Join
HomepageSpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 89.4 and 89.85
| Daily Target 1 | 89.03 |
| Daily Target 2 | 89.31 |
| Daily Target 3 | 89.48 |
| Daily Target 4 | 89.76 |
| Daily Target 5 | 89.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.59 (2.34%) | 89.33 | 89.20 - 89.65 | 3.5185 times | Mon 27 July 2026 | 87.54 (2.55%) | 86.02 | 86.02 - 87.70 | 0.4801 times | Fri 24 July 2026 | 85.36 (0%) | 85.65 | 85.27 - 86.07 | 0.6245 times | Fri 24 July 2026 | 85.36 (0.4%) | 85.65 | 85.27 - 86.07 | 0.6245 times | Thu 23 July 2026 | 85.02 (-0.05%) | 84.70 | 84.46 - 85.02 | 0.464 times | Wed 22 July 2026 | 85.06 (-1.73%) | 86.43 | 85.06 - 86.43 | 0.2392 times | Tue 21 July 2026 | 86.56 (-0.67%) | 86.56 | 86.40 - 86.97 | 0.3158 times | Mon 20 July 2026 | 87.14 (-0.48%) | 87.38 | 86.84 - 87.64 | 0.4497 times | Fri 17 July 2026 | 87.56 (-2.07%) | 88.47 | 87.03 - 88.47 | 0.4159 times | Thu 16 July 2026 | 89.41 (2.9%) | 87.48 | 87.48 - 90.11 | 2.8678 times | Wed 15 July 2026 | 86.89 (1.77%) | 85.42 | 85.42 - 87.52 | 0.2713 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 87.81 and 91.44
| Weekly Target 1 | 84.79 |
| Weekly Target 2 | 87.19 |
| Weekly Target 3 | 88.42 |
| Weekly Target 4 | 90.82 |
| Weekly Target 5 | 92.05 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.59 (4.96%) | 86.02 | 86.02 - 89.65 | 1.1498 times | Fri 24 July 2026 | 85.36 (0%) | 85.65 | 85.27 - 86.07 | 0.1796 times | Fri 24 July 2026 | 85.36 (-2.51%) | 87.38 | 84.46 - 87.64 | 0.602 times | Fri 17 July 2026 | 87.56 (-0.26%) | 87.49 | 84.80 - 90.11 | 1.5503 times | Fri 10 July 2026 | 87.79 (-0.1%) | 88.16 | 86.00 - 89.70 | 0.5113 times | Thu 02 July 2026 | 87.88 (1.85%) | 86.40 | 83.65 - 87.88 | 1.2875 times | Fri 26 June 2026 | 86.28 (5.01%) | 82.19 | 80.04 - 86.38 | 0.6431 times | Thu 18 June 2026 | 82.16 (0.34%) | 82.90 | 79.78 - 82.90 | 0.4624 times | Fri 12 June 2026 | 81.88 (1.07%) | 81.31 | 80.77 - 83.50 | 1.6818 times | Fri 05 June 2026 | 81.01 (1.73%) | 79.02 | 77.42 - 82.00 | 1.9322 times | Fri 29 May 2026 | 79.63 (-1.8%) | 81.25 | 78.91 - 81.72 | 2.1239 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 87.02 and 92.68
| Monthly Target 1 | 82.39 |
| Monthly Target 2 | 85.99 |
| Monthly Target 3 | 88.05 |
| Monthly Target 4 | 91.65 |
| Monthly Target 5 | 93.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.59 (6.64%) | 84.45 | 84.45 - 90.11 | 1.023 times | Tue 30 June 2026 | 84.01 (5.5%) | 79.02 | 77.42 - 86.81 | 1.1852 times | Fri 29 May 2026 | 79.63 (-0.87%) | 81.29 | 77.24 - 81.90 | 1.1654 times | Thu 30 April 2026 | 80.33 (2.67%) | 78.56 | 77.26 - 85.66 | 1.6386 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 0.9078 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.5269 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.7856 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.4128 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.8162 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.5384 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.5375 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 86.74 |
| 20 day DMA | 87.08 |
| 35 day DMA | 85.19 |
| 50 day DMA | 83.63 |
| 100 day DMA | 81.96 |
| 150 day DMA | 83.9 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 86.27 | 85.64 |
| 12 day EMA | 86.82 | 86.32 | 86.1 |
| 20 day EMA | 86.33 | 85.99 | 85.83 |
| 35 day EMA | 85.04 | 84.77 | 84.61 |
| 50 day EMA | 83.49 | 83.24 | 83.06 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 85.67 | 85.47 |
| 12 day SMA | 86.74 | 86.63 | 86.65 |
| 20 day SMA | 87.08 | 86.8 | 86.73 |
| 35 day SMA | 85.19 | 84.94 | 84.76 |
| 50 day SMA | 83.63 | 83.39 | 83.22 |
| 100 day SMA | 81.96 | 81.91 | 81.9 |
| 150 day SMA | 83.9 | 83.9 | 83.91 |
| 200 day SMA | 83.95 | 83.9 | 83.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.