EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome Strong Daily Stock price targets for EquityIncome DHS are 94.64 and 95.51 | Daily Target 1 | 93.95 | | Daily Target 2 | 94.46 | | Daily Target 3 | 94.823333333333 | | Daily Target 4 | 95.33 | | Daily Target 5 | 95.69 |
Daily price and volume Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
94.96 (0.31%) |
94.54 |
94.32 - 95.19 |
1.0822 times |
Mon 02 June 2025 |
94.67 (0.08%) |
94.59 |
93.69 - 94.70 |
1.3129 times |
Fri 30 May 2025 |
94.59 (0.26%) |
94.15 |
94.01 - 94.77 |
0.6879 times |
Thu 29 May 2025 |
94.34 (0.51%) |
93.96 |
93.57 - 94.38 |
1.3003 times |
Wed 28 May 2025 |
93.86 (-0.81%) |
94.71 |
93.74 - 94.77 |
0.8012 times |
Tue 27 May 2025 |
94.63 (1.04%) |
94.07 |
93.72 - 94.73 |
0.9606 times |
Fri 23 May 2025 |
93.66 (0.26%) |
93.06 |
92.94 - 93.85 |
0.8347 times |
Thu 22 May 2025 |
93.42 (-0.25%) |
93.56 |
92.89 - 93.79 |
0.8221 times |
Wed 21 May 2025 |
93.65 (-1.84%) |
94.93 |
93.65 - 95.02 |
1.0864 times |
Tue 20 May 2025 |
95.41 (0%) |
95.29 |
95.23 - 95.72 |
1.1116 times |
Mon 19 May 2025 |
95.41 (0.22%) |
94.69 |
94.69 - 95.41 |
0.818 times |
Weekly price and charts EquityIncome Strong weekly Stock price targets for EquityIncome DHS are 94.33 and 95.83 | Weekly Target 1 | 93.11 | | Weekly Target 2 | 94.04 | | Weekly Target 3 | 94.613333333333 | | Weekly Target 4 | 95.54 | | Weekly Target 5 | 96.11 |
Weekly price and volumes for Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
94.96 (0.39%) |
94.59 |
93.69 - 95.19 |
0.5325 times |
Fri 30 May 2025 |
94.59 (0.99%) |
94.07 |
93.57 - 94.77 |
0.8337 times |
Fri 23 May 2025 |
93.66 (-1.62%) |
94.69 |
92.89 - 95.72 |
1.0388 times |
Fri 16 May 2025 |
95.20 (2.09%) |
94.15 |
92.56 - 95.20 |
3.6191 times |
Fri 09 May 2025 |
93.25 (-1.01%) |
93.73 |
93.03 - 94.15 |
1.4212 times |
Fri 02 May 2025 |
94.20 (1.9%) |
92.73 |
92.37 - 94.27 |
1.3149 times |
Fri 25 April 2025 |
92.44 (0.82%) |
91.39 |
89.59 - 93.09 |
0.8924 times |
Thu 17 April 2025 |
91.69 (1.3%) |
91.50 |
90.18 - 92.43 |
0.3474 times |
Wed 16 April 2025 |
90.51 (0%) |
91.50 |
90.18 - 91.82 |
0 times |
Wed 16 April 2025 |
90.51 (0%) |
91.50 |
90.18 - 91.82 |
0 times |
Wed 16 April 2025 |
90.51 (0%) |
91.50 |
90.18 - 91.82 |
0 times |
Monthly price and charts EquityIncome Strong monthly Stock price targets for EquityIncome DHS are 94.33 and 95.83 | Monthly Target 1 | 93.11 | | Monthly Target 2 | 94.04 | | Monthly Target 3 | 94.613333333333 | | Monthly Target 4 | 95.54 | | Monthly Target 5 | 96.11 |
Monthly price and volumes Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
94.96 (0.39%) |
94.59 |
93.69 - 95.19 |
0.0924 times |
Fri 30 May 2025 |
94.59 (1.27%) |
93.22 |
92.56 - 95.72 |
1.2579 times |
Wed 30 April 2025 |
93.40 (-5.81%) |
98.64 |
85.68 - 98.82 |
2.1216 times |
Mon 31 March 2025 |
99.16 (-0.58%) |
99.75 |
96.07 - 100.42 |
1.3145 times |
Fri 28 February 2025 |
99.74 (3.87%) |
95.08 |
95.00 - 99.74 |
1.1721 times |
Fri 31 January 2025 |
96.02 (2.85%) |
93.82 |
91.32 - 96.97 |
1.0173 times |
Tue 31 December 2024 |
93.36 (-7.09%) |
100.16 |
92.42 - 100.16 |
0.8368 times |
Tue 26 November 2024 |
100.48 (5.54%) |
95.76 |
94.28 - 100.92 |
0.7745 times |
Thu 31 October 2024 |
95.21 (1.5%) |
93.60 |
92.93 - 96.30 |
0.7325 times |
Mon 30 September 2024 |
93.80 (0.71%) |
92.61 |
89.34 - 94.12 |
0.6804 times |
Fri 30 August 2024 |
93.14 (2.14%) |
91.35 |
86.62 - 93.15 |
1.0131 times |
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value | | 5 day DMA | 94.48 | | 12 day DMA | 94.48 | | 20 day DMA | 94.11 | | 35 day DMA | 93.29 | | 50 day DMA | 93.29 | | 100 day DMA | 95.1 | | 150 day DMA | 95.37 | | 200 day DMA | 94.75 | EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.6 | 94.42 | 94.3 | | 12 day EMA | 94.34 | 94.23 | 94.15 | | 20 day EMA | 94.14 | 94.05 | 93.99 | | 35 day EMA | 94 | 93.94 | 93.9 | | 50 day EMA | 93.82 | 93.77 | 93.73 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.48 | 94.42 | 94.22 | | 12 day SMA | 94.48 | 94.44 | 94.27 | | 20 day SMA | 94.11 | 94.04 | 94.02 | | 35 day SMA | 93.29 | 93.16 | 93.07 | | 50 day SMA | 93.29 | 93.36 | 93.42 | | 100 day SMA | 95.1 | 95.07 | 95.05 | | 150 day SMA | 95.37 | 95.37 | 95.37 | | 200 day SMA | 94.75 | 94.72 | 94.69 |
|
|
