Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 109.55 and 110.17
| Daily Target 1 | 109.04 |
| Daily Target 2 | 109.44 |
| Daily Target 3 | 109.65666666667 |
| Daily Target 4 | 110.06 |
| Daily Target 5 | 110.28 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.85 (0.53%) | 109.25 | 109.25 - 109.87 | 0.7803 times | Wed 15 April 2026 | 109.27 (-0.39%) | 109.75 | 108.91 - 109.75 | 0.8455 times | Tue 14 April 2026 | 109.70 (0.06%) | 109.29 | 108.72 - 109.95 | 1.0193 times | Mon 13 April 2026 | 109.63 (0%) | 109.38 | 108.69 - 109.63 | 0.9202 times | Fri 10 April 2026 | 109.63 (-0.89%) | 110.74 | 109.43 - 110.74 | 1.0041 times | Thu 09 April 2026 | 110.62 (0.48%) | 109.61 | 109.61 - 110.79 | 0.8246 times | Wed 08 April 2026 | 110.09 (1.34%) | 109.02 | 108.80 - 110.09 | 1.0756 times | Tue 07 April 2026 | 108.63 (-0.39%) | 108.98 | 108.46 - 108.98 | 1.6051 times | Mon 06 April 2026 | 109.05 (0.33%) | 108.62 | 108.62 - 109.05 | 0.7854 times | Thu 02 April 2026 | 108.69 (0.09%) | 108.23 | 108.16 - 108.83 | 1.14 times | Wed 01 April 2026 | 108.59 (-0.58%) | 108.89 | 108.16 - 109.02 | 3.5052 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 109.27 and 110.53
| Weekly Target 1 | 108.24 |
| Weekly Target 2 | 109.04 |
| Weekly Target 3 | 109.49666666667 |
| Weekly Target 4 | 110.3 |
| Weekly Target 5 | 110.76 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.85 (0.2%) | 109.38 | 108.69 - 109.95 | 0.7213 times | Fri 10 April 2026 | 109.63 (0.86%) | 108.62 | 108.46 - 110.79 | 1.0712 times | Thu 02 April 2026 | 108.69 (0.89%) | 108.59 | 107.92 - 109.57 | 1.4816 times | Fri 27 March 2026 | 107.73 (1.5%) | 107.25 | 106.55 - 108.58 | 1.2804 times | Fri 20 March 2026 | 106.14 (-2.09%) | 109.17 | 105.95 - 109.99 | 1.2276 times | Fri 13 March 2026 | 108.41 (-1.43%) | 109.21 | 107.65 - 109.94 | 0.9924 times | Fri 06 March 2026 | 109.98 (-2.44%) | 112.61 | 108.68 - 113.02 | 1.3685 times | Fri 27 February 2026 | 112.73 (-0.35%) | 112.84 | 111.84 - 113.59 | 0.8621 times | Fri 20 February 2026 | 113.13 (-0.26%) | 113.72 | 112.17 - 113.72 | 0.7363 times | Fri 13 February 2026 | 113.43 (0%) | 112.95 | 112.78 - 113.86 | 0.2587 times | Fri 13 February 2026 | 113.43 (0.95%) | 112.10 | 111.41 - 114.22 | 2.6598 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 109.01 and 111.64
| Monthly Target 1 | 106.97 |
| Monthly Target 2 | 108.41 |
| Monthly Target 3 | 109.6 |
| Monthly Target 4 | 111.04 |
| Monthly Target 5 | 112.23 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.85 (0.58%) | 108.89 | 108.16 - 110.79 | 0.631 times | Tue 31 March 2026 | 109.22 (-3.11%) | 112.61 | 105.95 - 113.02 | 1.2496 times | Fri 27 February 2026 | 112.73 (4.35%) | 107.95 | 107.92 - 114.22 | 1.6019 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.1913 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.7987 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6504 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 1.0473 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 0.9854 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.8533 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 0.9911 times | Mon 30 June 2025 | 95.98 (1.47%) | 94.59 | 93.69 - 96.43 | 0.9938 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 109.62 |
| 12 day DMA | 109.41 |
| 20 day DMA | 108.66 |
| 35 day DMA | 109.44 |
| 50 day DMA | 110.38 |
| 100 day DMA | 106.91 |
| 150 day DMA | 104.65 |
| 200 day DMA | 103.22 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.64 | 109.53 | 109.66 |
| 12 day EMA | 109.38 | 109.3 | 109.3 |
| 20 day EMA | 109.28 | 109.22 | 109.22 |
| 35 day EMA | 109.61 | 109.6 | 109.62 |
| 50 day EMA | 110.1 | 110.11 | 110.14 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.62 | 109.77 | 109.93 |
| 12 day SMA | 109.41 | 109.28 | 109.15 |
| 20 day SMA | 108.66 | 108.62 | 108.6 |
| 35 day SMA | 109.44 | 109.51 | 109.61 |
| 50 day SMA | 110.38 | 110.37 | 110.36 |
| 100 day SMA | 106.91 | 106.81 | 106.72 |
| 150 day SMA | 104.65 | 104.59 | 104.52 |
| 200 day SMA | 103.22 | 103.15 | 103.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.