Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 115.9 and 116.65
| Daily Target 1 | 115.27 |
| Daily Target 2 | 115.77 |
| Daily Target 3 | 116.02 |
| Daily Target 4 | 116.52 |
| Daily Target 5 | 116.77 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 116.27 (0.45%) | 115.78 | 115.52 - 116.27 | 0.7958 times | Mon 20 July 2026 | 115.75 (-0.53%) | 116.47 | 115.69 - 116.47 | 0.9222 times | Fri 17 July 2026 | 116.37 (-0.24%) | 117.28 | 116.20 - 118.34 | 1.1351 times | Thu 16 July 2026 | 116.65 (1.79%) | 115.76 | 115.76 - 116.76 | 1.012 times | Wed 15 July 2026 | 114.60 (0.49%) | 114.33 | 114.33 - 115.25 | 1.0801 times | Tue 14 July 2026 | 114.04 (-1%) | 115.16 | 114.00 - 115.16 | 0.6207 times | Mon 13 July 2026 | 115.19 (0.29%) | 115.33 | 115.08 - 115.57 | 1.5609 times | Fri 10 July 2026 | 114.86 (0.5%) | 114.67 | 114.45 - 114.97 | 0.7447 times | Thu 09 July 2026 | 114.29 (-0.19%) | 114.34 | 114.15 - 114.79 | 0.9563 times | Wed 08 July 2026 | 114.51 (-1.12%) | 115.55 | 114.51 - 115.55 | 1.1722 times | Tue 07 July 2026 | 115.81 (0.75%) | 115.74 | 115.60 - 116.34 | 1.3852 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 115.42 and 116.37
| Weekly Target 1 | 115.14 |
| Weekly Target 2 | 115.7 |
| Weekly Target 3 | 116.08666666667 |
| Weekly Target 4 | 116.65 |
| Weekly Target 5 | 117.04 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 116.27 (-0.09%) | 116.47 | 115.52 - 116.47 | 0.3308 times | Fri 17 July 2026 | 116.37 (1.31%) | 115.33 | 114.00 - 118.34 | 1.0415 times | Fri 10 July 2026 | 114.86 (0.09%) | 115.20 | 114.15 - 116.34 | 0.9698 times | Thu 02 July 2026 | 114.76 (0.07%) | 114.70 | 113.59 - 115.00 | 0.7044 times | Fri 26 June 2026 | 114.68 (2.7%) | 111.86 | 111.86 - 114.76 | 1.0726 times | Thu 18 June 2026 | 111.67 (-2.51%) | 114.75 | 111.35 - 114.75 | 0.9927 times | Fri 12 June 2026 | 114.55 (2.36%) | 111.99 | 111.26 - 114.81 | 1.3467 times | Fri 05 June 2026 | 111.91 (0.02%) | 111.16 | 110.23 - 112.40 | 1.1148 times | Fri 29 May 2026 | 111.89 (-1.54%) | 113.54 | 111.72 - 113.75 | 1.1226 times | Fri 22 May 2026 | 113.64 (2.8%) | 110.89 | 110.89 - 113.89 | 1.3043 times | Fri 15 May 2026 | 110.55 (0.34%) | 110.55 | 109.66 - 111.89 | 1.4686 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 114.97 and 119.64
| Monthly Target 1 | 111.42 |
| Monthly Target 2 | 113.85 |
| Monthly Target 3 | 116.09333333333 |
| Monthly Target 4 | 118.52 |
| Monthly Target 5 | 120.76 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 116.27 (2.27%) | 113.67 | 113.67 - 118.34 | 0.3466 times | Tue 30 June 2026 | 113.69 (1.61%) | 111.16 | 110.23 - 114.81 | 0.6532 times | Fri 29 May 2026 | 111.89 (-0.04%) | 112.16 | 109.66 - 113.89 | 1.1258 times | Thu 30 April 2026 | 111.93 (2.48%) | 108.89 | 108.16 - 112.12 | 1.1401 times | Tue 31 March 2026 | 109.22 (-3.11%) | 112.61 | 105.95 - 113.02 | 1.2869 times | Fri 27 February 2026 | 112.73 (4.35%) | 107.95 | 107.92 - 114.22 | 1.6497 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.2269 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.8225 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6698 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 1.0785 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 1.0148 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 115.93 |
| 12 day DMA | 115.27 |
| 20 day DMA | 114.74 |
| 35 day DMA | 113.64 |
| 50 day DMA | 113.08 |
| 100 day DMA | 111.42 |
| 150 day DMA | 109.96 |
| 200 day DMA | 107.57 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.88 | 115.68 | 115.64 |
| 12 day EMA | 115.3 | 115.12 | 115.01 |
| 20 day EMA | 114.78 | 114.62 | 114.5 |
| 35 day EMA | 113.98 | 113.85 | 113.74 |
| 50 day EMA | 113.21 | 113.08 | 112.97 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.93 | 115.48 | 115.37 |
| 12 day SMA | 115.27 | 115.15 | 114.99 |
| 20 day SMA | 114.74 | 114.54 | 114.33 |
| 35 day SMA | 113.64 | 113.51 | 113.42 |
| 50 day SMA | 113.08 | 112.96 | 112.87 |
| 100 day SMA | 111.42 | 111.39 | 111.35 |
| 150 day SMA | 109.96 | 109.86 | 109.77 |
| 200 day SMA | 107.57 | 107.49 | 107.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.