Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 112.65 and 113.61
| Daily Target 1 | 111.85 |
| Daily Target 2 | 112.49 |
| Daily Target 3 | 112.81 |
| Daily Target 4 | 113.45 |
| Daily Target 5 | 113.77 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.13 (0.23%) | 112.73 | 112.17 - 113.13 | 0.3861 times | Thu 19 February 2026 | 112.87 (-0.08%) | 112.92 | 112.43 - 113.06 | 0.6152 times | Wed 18 February 2026 | 112.96 (0.02%) | 113.13 | 112.73 - 113.23 | 0.4962 times | Tue 17 February 2026 | 112.94 (-0.43%) | 113.72 | 112.41 - 113.72 | 0.517 times | Fri 13 February 2026 | 113.43 (0%) | 112.95 | 112.78 - 113.86 | 0.7079 times | Fri 13 February 2026 | 113.43 (0.67%) | 112.95 | 112.78 - 113.86 | 0.7082 times | Thu 12 February 2026 | 112.67 (-0.53%) | 113.55 | 112.67 - 114.22 | 1.2529 times | Wed 11 February 2026 | 113.27 (0.73%) | 112.70 | 112.70 - 113.57 | 3.6819 times | Tue 10 February 2026 | 112.45 (0.46%) | 111.92 | 111.92 - 112.63 | 0.9731 times | Mon 09 February 2026 | 111.94 (-0.37%) | 112.10 | 111.41 - 112.10 | 0.6615 times | Fri 06 February 2026 | 112.36 (1.21%) | 111.44 | 111.44 - 112.39 | 0.6703 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 111.88 and 113.43
| Weekly Target 1 | 111.46 |
| Weekly Target 2 | 112.29 |
| Weekly Target 3 | 113.00666666667 |
| Weekly Target 4 | 113.84 |
| Weekly Target 5 | 114.56 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.13 (-0.26%) | 113.72 | 112.17 - 113.72 | 0.6122 times | Fri 13 February 2026 | 113.43 (0%) | 112.95 | 112.78 - 113.86 | 0.2151 times | Fri 13 February 2026 | 113.43 (0.95%) | 112.10 | 111.41 - 114.22 | 2.2116 times | Fri 06 February 2026 | 112.36 (4.01%) | 107.95 | 107.92 - 112.39 | 2.0114 times | Fri 30 January 2026 | 108.03 (2.19%) | 106.14 | 105.80 - 108.08 | 1.219 times | Fri 23 January 2026 | 105.71 (0.01%) | 104.98 | 104.61 - 106.86 | 1.5628 times | Fri 16 January 2026 | 105.70 (1.42%) | 104.17 | 103.76 - 106.24 | 0.8583 times | Fri 09 January 2026 | 104.22 (1.77%) | 102.71 | 102.35 - 104.49 | 0.5223 times | Fri 02 January 2026 | 102.41 (-0.01%) | 102.54 | 101.51 - 102.85 | 0.4497 times | Fri 26 December 2025 | 102.42 (0.33%) | 102.24 | 102.05 - 103.04 | 0.3375 times | Fri 19 December 2025 | 102.08 (-0.39%) | 102.76 | 101.91 - 103.10 | 0.7197 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 110.53 and 116.83
| Monthly Target 1 | 105.46 |
| Monthly Target 2 | 109.29 |
| Monthly Target 3 | 111.75666666667 |
| Monthly Target 4 | 115.59 |
| Monthly Target 5 | 118.06 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.13 (4.72%) | 107.95 | 107.92 - 114.22 | 1.354 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.1499 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.7709 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6278 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 1.0108 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 0.9511 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.8236 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 0.9567 times | Mon 30 June 2025 | 95.98 (1.47%) | 94.59 | 93.69 - 96.43 | 0.9592 times | Fri 30 May 2025 | 94.59 (1.27%) | 93.22 | 92.56 - 95.72 | 1.396 times | Wed 30 April 2025 | 93.40 (-5.81%) | 98.64 | 85.68 - 98.82 | 2.3546 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 113.07 |
| 12 day DMA | 112.71 |
| 20 day DMA | 110.76 |
| 35 day DMA | 108.1 |
| 50 day DMA | 106.4 |
| 100 day DMA | 103.36 |
| 150 day DMA | 102.12 |
| 200 day DMA | 100.45 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.99 | 112.92 | 112.94 |
| 12 day EMA | 112.19 | 112.02 | 111.87 |
| 20 day EMA | 110.95 | 110.72 | 110.49 |
| 35 day EMA | 108.85 | 108.6 | 108.35 |
| 50 day EMA | 106.63 | 106.37 | 106.11 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.07 | 113.13 | 113.09 |
| 12 day SMA | 112.71 | 112.53 | 112.26 |
| 20 day SMA | 110.76 | 110.39 | 110.06 |
| 35 day SMA | 108.1 | 107.77 | 107.48 |
| 50 day SMA | 106.4 | 106.15 | 105.91 |
| 100 day SMA | 103.36 | 103.23 | 103.1 |
| 150 day SMA | 102.12 | 102.02 | 101.91 |
| 200 day SMA | 100.45 | 100.35 | 100.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.