Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 116.45 and 117.09
| Daily Target 1 | 116.26 |
| Daily Target 2 | 116.64 |
| Daily Target 3 | 116.9 |
| Daily Target 4 | 117.28 |
| Daily Target 5 | 117.54 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 117.02 (-0.15%) | 117.13 | 116.52 - 117.16 | 0.5576 times | Tue 27 October 2026 | 117.19 (-0.2%) | 117.11 | 116.91 - 117.27 | 0.3037 times | Mon 26 October 2026 | 117.43 (-0.12%) | 117.59 | 117.37 - 118.19 | 0.2645 times | Fri 23 October 2026 | 117.57 (-0.75%) | 117.63 | 117.14 - 118.11 | 2.0515 times | Thu 22 October 2026 | 118.46 (1.65%) | 116.68 | 116.68 - 118.54 | 0.8998 times | Wed 21 October 2026 | 116.54 (-0.35%) | 116.50 | 116.26 - 116.60 | 0.5779 times | Tue 20 October 2026 | 116.95 (1.58%) | 115.75 | 115.75 - 116.95 | 0.6162 times | Mon 19 October 2026 | 115.13 (-0.91%) | 115.65 | 115.12 - 116.11 | 3.0572 times | Fri 16 October 2026 | 116.19 (0.78%) | 116.08 | 115.95 - 116.78 | 1.2119 times | Thu 15 October 2026 | 115.29 (0.74%) | 115.39 | 115.27 - 116.01 | 0.4598 times | Wed 14 October 2026 | 114.44 (0.66%) | 113.53 | 113.48 - 114.44 | 0.6247 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 115.94 and 117.61
| Weekly Target 1 | 115.57 |
| Weekly Target 2 | 116.3 |
| Weekly Target 3 | 117.24333333333 |
| Weekly Target 4 | 117.97 |
| Weekly Target 5 | 118.91 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 117.02 (-0.47%) | 117.59 | 116.52 - 118.19 | 0.2743 times | Fri 23 October 2026 | 117.57 (1.19%) | 115.65 | 115.12 - 118.54 | 1.7553 times | Fri 16 October 2026 | 116.19 (2.86%) | 113.31 | 113.12 - 116.78 | 0.8861 times | Fri 09 October 2026 | 112.96 (0.34%) | 112.32 | 111.36 - 113.74 | 0.7522 times | Fri 02 October 2026 | 112.58 (-1.18%) | 113.78 | 111.20 - 113.85 | 0.949 times | Fri 25 September 2026 | 113.93 (-1.15%) | 115.36 | 113.13 - 115.47 | 1.2012 times | Fri 18 September 2026 | 115.26 (-1.78%) | 117.78 | 114.96 - 118.21 | 1.5103 times | Fri 11 September 2026 | 117.35 (-0.92%) | 118.11 | 116.41 - 118.16 | 0.8319 times | Fri 04 September 2026 | 118.44 (0.19%) | 118.19 | 117.55 - 119.26 | 0.794 times | Fri 28 August 2026 | 118.21 (-0.91%) | 119.36 | 117.95 - 119.83 | 1.0456 times | Fri 21 August 2026 | 119.29 (0.17%) | 118.67 | 118.29 - 120.71 | 0.6916 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 114.11 and 121.45
| Monthly Target 1 | 108.25 |
| Monthly Target 2 | 112.63 |
| Monthly Target 3 | 115.58666666667 |
| Monthly Target 4 | 119.97 |
| Monthly Target 5 | 122.93 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 117.02 (4.51%) | 112.00 | 111.20 - 118.54 | 1.0277 times | Wed 30 September 2026 | 111.97 (-5.01%) | 118.30 | 111.97 - 119.26 | 1.2575 times | Mon 31 August 2026 | 117.88 (1.14%) | 116.97 | 116.16 - 120.71 | 0.9407 times | Fri 31 July 2026 | 116.55 (2.52%) | 113.67 | 113.67 - 119.96 | 0.9072 times | Tue 30 June 2026 | 113.69 (1.61%) | 111.16 | 110.23 - 114.81 | 0.5411 times | Fri 29 May 2026 | 111.89 (-0.04%) | 112.16 | 109.66 - 113.89 | 0.9325 times | Thu 30 April 2026 | 111.93 (2.48%) | 108.89 | 108.16 - 112.12 | 0.9444 times | Tue 31 March 2026 | 109.22 (-3.11%) | 112.61 | 105.95 - 113.02 | 1.066 times | Fri 27 February 2026 | 112.73 (4.35%) | 107.95 | 107.92 - 114.22 | 1.3665 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.0163 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.6813 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 117.53 |
| 12 day DMA | 116.33 |
| 20 day DMA | 114.92 |
| 35 day DMA | 114.98 |
| 50 day DMA | 116.07 |
| 100 day DMA | 115.84 |
| 150 day DMA | 114.13 |
| 200 day DMA | 113.02 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.13 | 117.18 | 117.17 |
| 12 day EMA | 116.38 | 116.26 | 116.09 |
| 20 day EMA | 115.87 | 115.75 | 115.6 |
| 35 day EMA | 116.03 | 115.97 | 115.9 |
| 50 day EMA | 116.41 | 116.38 | 116.35 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.53 | 117.44 | 117.39 |
| 12 day SMA | 116.33 | 116.05 | 115.7 |
| 20 day SMA | 114.92 | 114.67 | 114.46 |
| 35 day SMA | 114.98 | 114.97 | 114.99 |
| 50 day SMA | 116.07 | 116.11 | 116.13 |
| 100 day SMA | 115.84 | 115.79 | 115.73 |
| 150 day SMA | 114.13 | 114.07 | 114.01 |
| 200 day SMA | 113.02 | 112.96 | 112.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.