EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome Strong Daily Stock price targets for EquityIncome DHS are 90.95 and 91.76 | Daily Target 1 | 90.81 | | Daily Target 2 | 91.08 | | Daily Target 3 | 91.62 | | Daily Target 4 | 91.89 | | Daily Target 5 | 92.43 |
Daily price and volume Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
91.35 (-0.2%) |
91.60 |
91.35 - 92.16 |
0.5702 times |
Mon 14 April 2025 |
91.53 (1.58%) |
91.04 |
90.91 - 91.88 |
0.3569 times |
Fri 11 April 2025 |
90.11 (1.17%) |
89.09 |
88.19 - 90.51 |
0.6937 times |
Thu 10 April 2025 |
89.07 (-2.53%) |
90.62 |
87.61 - 90.62 |
0.8452 times |
Wed 09 April 2025 |
91.38 (4.18%) |
86.17 |
85.68 - 91.85 |
2.7107 times |
Tue 08 April 2025 |
87.71 (-1.92%) |
91.28 |
86.65 - 91.34 |
1.3829 times |
Mon 07 April 2025 |
89.43 (-1.26%) |
88.17 |
87.22 - 91.65 |
1.0529 times |
Fri 04 April 2025 |
90.57 (-5.41%) |
94.20 |
90.53 - 94.64 |
0.9103 times |
Thu 03 April 2025 |
95.75 (-2.66%) |
97.22 |
95.67 - 97.85 |
0.9676 times |
Wed 02 April 2025 |
98.37 (0.14%) |
98.02 |
97.70 - 98.40 |
0.5096 times |
Tue 01 April 2025 |
98.23 (-0.94%) |
98.64 |
97.83 - 98.82 |
1.4917 times |
Weekly price and charts EquityIncome Strong weekly Stock price targets for EquityIncome DHS are 91.13 and 92.38 | Weekly Target 1 | 90.22 | | Weekly Target 2 | 90.79 | | Weekly Target 3 | 91.473333333333 | | Weekly Target 4 | 92.04 | | Weekly Target 5 | 92.72 |
Weekly price and volumes for Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
91.35 (1.38%) |
91.04 |
90.91 - 92.16 |
0.3482 times |
Fri 11 April 2025 |
90.11 (-0.51%) |
88.17 |
85.68 - 91.85 |
2.5107 times |
Fri 04 April 2025 |
90.57 (-7.52%) |
97.58 |
90.53 - 99.40 |
1.7924 times |
Fri 28 March 2025 |
97.93 (0.17%) |
98.07 |
97.66 - 98.62 |
0.3962 times |
Fri 21 March 2025 |
97.76 (0.51%) |
97.31 |
97.31 - 98.74 |
0.5792 times |
Fri 14 March 2025 |
97.26 (-1.64%) |
98.43 |
96.07 - 100.25 |
0.9253 times |
Fri 07 March 2025 |
98.88 (-0.86%) |
99.75 |
96.70 - 100.42 |
1.1864 times |
Fri 28 February 2025 |
99.74 (0.93%) |
98.95 |
98.32 - 99.74 |
0.9885 times |
Fri 21 February 2025 |
98.82 (1.74%) |
96.95 |
96.81 - 99.14 |
0.3903 times |
Fri 14 February 2025 |
97.13 (1.13%) |
96.33 |
95.76 - 98.00 |
0.8827 times |
Fri 07 February 2025 |
96.04 (0.02%) |
95.08 |
95.00 - 97.12 |
0.7904 times |
Monthly price and charts EquityIncome Strong monthly Stock price targets for EquityIncome DHS are 81.95 and 95.09 | Monthly Target 1 | 78.81 | | Monthly Target 2 | 85.08 | | Monthly Target 3 | 91.95 | | Monthly Target 4 | 98.22 | | Monthly Target 5 | 105.09 |
Monthly price and volumes Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
91.35 (-7.88%) |
98.64 |
85.68 - 98.82 |
1.637 times |
Mon 31 March 2025 |
99.16 (-0.58%) |
99.75 |
96.07 - 100.42 |
1.2983 times |
Fri 28 February 2025 |
99.74 (3.87%) |
95.08 |
95.00 - 99.74 |
1.1576 times |
Fri 31 January 2025 |
96.02 (2.85%) |
93.82 |
91.32 - 96.97 |
1.0048 times |
Tue 31 December 2024 |
93.36 (-7.09%) |
100.16 |
92.42 - 100.16 |
0.8265 times |
Tue 26 November 2024 |
100.48 (5.54%) |
95.76 |
94.28 - 100.92 |
0.7649 times |
Thu 31 October 2024 |
95.21 (1.5%) |
93.60 |
92.93 - 96.30 |
0.7235 times |
Mon 30 September 2024 |
93.80 (0.71%) |
92.61 |
89.34 - 94.12 |
0.672 times |
Fri 30 August 2024 |
93.14 (2.14%) |
91.35 |
86.62 - 93.15 |
1.0006 times |
Wed 31 July 2024 |
91.19 (7.8%) |
84.79 |
83.65 - 91.88 |
0.9146 times |
Fri 28 June 2024 |
84.59 (-1.26%) |
85.56 |
82.54 - 85.57 |
1.0123 times |
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value | | 5 day DMA | 90.69 | | 12 day DMA | 92.72 | | 20 day DMA | 94.91 | | 35 day DMA | 96.32 | | 50 day DMA | 96.52 | | 100 day DMA | 96.07 | | 150 day DMA | 95.41 | | 200 day DMA | 93.72 | EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.99 | 90.81 | 90.45 | | 12 day EMA | 92.35 | 92.53 | 92.71 | | 20 day EMA | 93.68 | 93.93 | 94.18 | | 35 day EMA | 94.95 | 95.16 | 95.37 | | 50 day EMA | 95.91 | 96.1 | 96.29 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.69 | 89.96 | 89.54 | | 12 day SMA | 92.72 | 93.27 | 93.82 | | 20 day SMA | 94.91 | 95.21 | 95.44 | | 35 day SMA | 96.32 | 96.54 | 96.74 | | 50 day SMA | 96.52 | 96.63 | 96.71 | | 100 day SMA | 96.07 | 96.14 | 96.2 | | 150 day SMA | 95.41 | 95.42 | 95.44 | | 200 day SMA | 93.72 | 93.69 | 93.65 |
|
|
