Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 108.88 and 110.19
| Daily Target 1 | 108.62 |
| Daily Target 2 | 109.13 |
| Daily Target 3 | 109.93333333333 |
| Daily Target 4 | 110.44 |
| Daily Target 5 | 111.24 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.63 (-0.89%) | 110.74 | 109.43 - 110.74 | 0.704 times | Thu 09 April 2026 | 110.62 (0.48%) | 109.61 | 109.61 - 110.79 | 0.5781 times | Wed 08 April 2026 | 110.09 (1.34%) | 109.02 | 108.80 - 110.09 | 0.7541 times | Tue 07 April 2026 | 108.63 (-0.39%) | 108.98 | 108.46 - 108.98 | 1.1254 times | Mon 06 April 2026 | 109.05 (0.33%) | 108.62 | 108.62 - 109.05 | 0.5506 times | Thu 02 April 2026 | 108.69 (0.09%) | 108.23 | 108.16 - 108.83 | 0.7993 times | Wed 01 April 2026 | 108.59 (-0.58%) | 108.89 | 108.16 - 109.02 | 2.4576 times | Tue 31 March 2026 | 109.22 (0.89%) | 108.99 | 108.41 - 109.57 | 0.7849 times | Mon 30 March 2026 | 108.26 (0.49%) | 108.59 | 107.92 - 108.87 | 1.0928 times | Fri 27 March 2026 | 107.73 (-0.22%) | 107.99 | 107.52 - 108.54 | 1.1533 times | Thu 26 March 2026 | 107.97 (-0.17%) | 107.66 | 107.64 - 108.47 | 0.6602 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 109.05 and 111.38
| Weekly Target 1 | 107.3 |
| Weekly Target 2 | 108.46 |
| Weekly Target 3 | 109.62666666667 |
| Weekly Target 4 | 110.79 |
| Weekly Target 5 | 111.96 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.63 (0.86%) | 108.62 | 108.46 - 110.79 | 0.8972 times | Thu 02 April 2026 | 108.69 (0.89%) | 108.59 | 107.92 - 109.57 | 1.241 times | Fri 27 March 2026 | 107.73 (1.5%) | 107.25 | 106.55 - 108.58 | 1.0725 times | Fri 20 March 2026 | 106.14 (-2.09%) | 109.17 | 105.95 - 109.99 | 1.0282 times | Fri 13 March 2026 | 108.41 (-1.43%) | 109.21 | 107.65 - 109.94 | 0.8313 times | Fri 06 March 2026 | 109.98 (-2.44%) | 112.61 | 108.68 - 113.02 | 1.1463 times | Fri 27 February 2026 | 112.73 (-0.35%) | 112.84 | 111.84 - 113.59 | 0.7221 times | Fri 20 February 2026 | 113.13 (-0.26%) | 113.72 | 112.17 - 113.72 | 0.6167 times | Fri 13 February 2026 | 113.43 (0%) | 112.95 | 112.78 - 113.86 | 0.2167 times | Fri 13 February 2026 | 113.43 (0.95%) | 112.10 | 111.41 - 114.22 | 2.2279 times | Fri 06 February 2026 | 112.36 (4.01%) | 107.95 | 107.92 - 112.39 | 2.0262 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 108.9 and 111.53
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 108.26 |
| Monthly Target 3 | 109.52666666667 |
| Monthly Target 4 | 110.89 |
| Monthly Target 5 | 112.16 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.63 (0.38%) | 108.89 | 108.16 - 110.79 | 0.4723 times | Tue 31 March 2026 | 109.22 (-3.11%) | 112.61 | 105.95 - 113.02 | 1.2708 times | Fri 27 February 2026 | 112.73 (4.35%) | 107.95 | 107.92 - 114.22 | 1.629 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.2115 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.8122 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6614 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 1.065 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 1.0021 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.8677 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 1.0079 times | Mon 30 June 2025 | 95.98 (1.47%) | 94.59 | 93.69 - 96.43 | 1.0106 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 109.6 |
| 12 day DMA | 108.89 |
| 20 day DMA | 108.47 |
| 35 day DMA | 109.8 |
| 50 day DMA | 110.27 |
| 100 day DMA | 106.53 |
| 150 day DMA | 104.41 |
| 200 day DMA | 102.93 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.64 | 109.64 | 109.15 |
| 12 day EMA | 109.16 | 109.08 | 108.8 |
| 20 day EMA | 109.11 | 109.05 | 108.89 |
| 35 day EMA | 109.33 | 109.31 | 109.23 |
| 50 day EMA | 109.87 | 109.88 | 109.85 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.6 | 109.42 | 109.01 |
| 12 day SMA | 108.89 | 108.73 | 108.43 |
| 20 day SMA | 108.47 | 108.41 | 108.33 |
| 35 day SMA | 109.8 | 109.89 | 109.96 |
| 50 day SMA | 110.27 | 110.2 | 110.11 |
| 100 day SMA | 106.53 | 106.44 | 106.35 |
| 150 day SMA | 104.41 | 104.34 | 104.28 |
| 200 day SMA | 102.93 | 102.87 | 102.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.