EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome Strong Daily Stock price targets for EquityIncome DHS are 101.81 and 102.35 | Daily Target 1 | 101.72 | | Daily Target 2 | 101.9 | | Daily Target 3 | 102.26 | | Daily Target 4 | 102.44 | | Daily Target 5 | 102.8 |
Daily price and volume Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.08 (-0.38%) |
102.54 |
102.08 - 102.62 |
1.2583 times |
Thu 18 December 2025 |
102.47 (-0.21%) |
102.84 |
102.41 - 103.08 |
0.544 times |
Wed 17 December 2025 |
102.69 (0.47%) |
102.29 |
102.29 - 102.78 |
0.4046 times |
Tue 16 December 2025 |
102.21 (-0.78%) |
102.99 |
101.91 - 102.99 |
1.9579 times |
Mon 15 December 2025 |
103.01 (0.52%) |
102.76 |
102.70 - 103.10 |
0.878 times |
Fri 12 December 2025 |
102.48 (0.04%) |
102.75 |
102.27 - 102.75 |
0.5447 times |
Thu 11 December 2025 |
102.44 (0.49%) |
102.11 |
102.11 - 102.71 |
1.7467 times |
Wed 10 December 2025 |
101.94 (1.3%) |
100.96 |
100.89 - 102.12 |
1.155 times |
Tue 09 December 2025 |
100.63 (0%) |
100.89 |
100.63 - 101.37 |
0.6786 times |
Mon 08 December 2025 |
100.63 (-0.56%) |
101.17 |
100.61 - 101.17 |
0.8322 times |
Fri 05 December 2025 |
101.20 (-0.41%) |
101.54 |
101.20 - 101.72 |
0.3212 times |
Weekly price and charts EquityIncome Strong weekly Stock price targets for EquityIncome DHS are 101.4 and 102.59 | Weekly Target 1 | 101.17 | | Weekly Target 2 | 101.63 | | Weekly Target 3 | 102.36333333333 | | Weekly Target 4 | 102.82 | | Weekly Target 5 | 103.55 |
Weekly price and volumes for Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.08 (-0.39%) |
102.76 |
101.91 - 103.10 |
1.1084 times |
Fri 12 December 2025 |
102.48 (1.26%) |
101.17 |
100.61 - 102.75 |
1.0896 times |
Fri 05 December 2025 |
101.20 (-1.08%) |
102.04 |
100.94 - 102.44 |
1.2131 times |
Fri 28 November 2025 |
102.30 (1.49%) |
100.77 |
100.17 - 102.37 |
0.5723 times |
Fri 21 November 2025 |
100.80 (0.07%) |
100.78 |
99.23 - 101.35 |
1.096 times |
Fri 14 November 2025 |
100.73 (1.7%) |
99.15 |
98.60 - 101.55 |
1.0879 times |
Fri 07 November 2025 |
99.05 (0.82%) |
97.37 |
97.27 - 99.05 |
0.8007 times |
Fri 31 October 2025 |
98.24 (0%) |
97.91 |
97.68 - 98.35 |
0.258 times |
Fri 31 October 2025 |
98.24 (-2.7%) |
100.88 |
97.68 - 100.93 |
1.7089 times |
Fri 24 October 2025 |
100.97 (0.81%) |
99.76 |
99.76 - 101.19 |
1.0651 times |
Fri 17 October 2025 |
100.16 (0.97%) |
99.33 |
99.06 - 101.13 |
0.8856 times |
Monthly price and charts EquityIncome Strong monthly Stock price targets for EquityIncome DHS are 101.35 and 103.84 | Monthly Target 1 | 99.44 | | Monthly Target 2 | 100.76 | | Monthly Target 3 | 101.93 | | Monthly Target 4 | 103.25 | | Monthly Target 5 | 104.42 |
Monthly price and volumes Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.08 (-0.22%) |
102.04 |
100.61 - 103.10 |
0.5317 times |
Fri 28 November 2025 |
102.30 (4.13%) |
97.37 |
97.27 - 102.37 |
0.5544 times |
Fri 31 October 2025 |
98.24 (-2.49%) |
100.54 |
97.68 - 101.29 |
0.9453 times |
Tue 30 September 2025 |
100.75 (-0.51%) |
101.00 |
99.62 - 101.56 |
0.8516 times |
Fri 29 August 2025 |
101.27 (4.75%) |
96.59 |
96.08 - 101.91 |
0.7374 times |
Thu 31 July 2025 |
96.68 (0.73%) |
96.08 |
96.08 - 99.24 |
0.8566 times |
Mon 30 June 2025 |
95.98 (1.47%) |
94.59 |
93.69 - 96.43 |
0.8588 times |
Fri 30 May 2025 |
94.59 (1.27%) |
93.22 |
92.56 - 95.72 |
1.2499 times |
Wed 30 April 2025 |
93.40 (-5.81%) |
98.64 |
85.68 - 98.82 |
2.1082 times |
Mon 31 March 2025 |
99.16 (-0.58%) |
99.75 |
96.07 - 100.42 |
1.3061 times |
Fri 28 February 2025 |
99.74 (3.87%) |
95.08 |
95.00 - 99.74 |
1.1646 times |
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value | | 5 day DMA | 102.49 | | 12 day DMA | 101.95 | | 20 day DMA | 101.78 | | 35 day DMA | 100.77 | | 50 day DMA | 100.55 | | 100 day DMA | 100.31 | | 150 day DMA | 98.97 | | 200 day DMA | 97.75 | EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.31 | 102.43 | 102.41 | | 12 day EMA | 102.06 | 102.06 | 101.98 | | 20 day EMA | 101.71 | 101.67 | 101.59 | | 35 day EMA | 101.26 | 101.21 | 101.14 | | 50 day EMA | 100.73 | 100.68 | 100.61 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.49 | 102.57 | 102.57 | | 12 day SMA | 101.95 | 101.94 | 101.84 | | 20 day SMA | 101.78 | 101.64 | 101.51 | | 35 day SMA | 100.77 | 100.66 | 100.56 | | 50 day SMA | 100.55 | 100.52 | 100.47 | | 100 day SMA | 100.31 | 100.26 | 100.22 | | 150 day SMA | 98.97 | 98.92 | 98.85 | | 200 day SMA | 97.75 | 97.73 | 97.71 |
|
|
