Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 118.39 and 119
| Daily Target 1 | 117.96 |
| Daily Target 2 | 118.2 |
| Daily Target 3 | 118.57 |
| Daily Target 4 | 118.81 |
| Daily Target 5 | 119.18 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.44 (-0.5%) | 118.33 | 118.33 - 118.94 | 0.4789 times | Thu 03 September 2026 | 119.04 (0.2%) | 119.14 | 118.68 - 119.26 | 0.8474 times | Wed 02 September 2026 | 118.80 (0.86%) | 117.91 | 117.90 - 119.08 | 0.9208 times | Tue 01 September 2026 | 117.79 (-0.08%) | 118.30 | 117.55 - 118.54 | 1.0361 times | Mon 31 August 2026 | 117.88 (-0.28%) | 118.19 | 117.66 - 118.19 | 1.0328 times | Fri 28 August 2026 | 118.21 (-0.09%) | 118.54 | 117.95 - 118.78 | 1.2381 times | Thu 27 August 2026 | 118.32 (-0.8%) | 118.37 | 118.09 - 118.70 | 1.1719 times | Wed 26 August 2026 | 119.27 (-0.26%) | 119.12 | 118.90 - 119.61 | 1.2314 times | Tue 25 August 2026 | 119.58 (0.01%) | 119.34 | 118.89 - 119.69 | 0.9732 times | Mon 24 August 2026 | 119.57 (0.23%) | 119.36 | 119.33 - 119.83 | 1.0692 times | Fri 21 August 2026 | 119.29 (0.33%) | 119.26 | 119.19 - 119.76 | 0.7382 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 118 and 119.71
| Weekly Target 1 | 116.71 |
| Weekly Target 2 | 117.57 |
| Weekly Target 3 | 118.41666666667 |
| Weekly Target 4 | 119.28 |
| Weekly Target 5 | 120.13 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.44 (0.19%) | 118.19 | 117.55 - 119.26 | 1.0486 times | Fri 28 August 2026 | 118.21 (-0.91%) | 119.36 | 117.95 - 119.83 | 1.3808 times | Fri 21 August 2026 | 119.29 (0.17%) | 118.67 | 118.29 - 120.71 | 0.9133 times | Fri 14 August 2026 | 119.09 (1.54%) | 117.15 | 116.68 - 119.18 | 0.7674 times | Fri 07 August 2026 | 117.28 (0.63%) | 116.97 | 116.16 - 117.87 | 1.4523 times | Fri 31 July 2026 | 116.55 (-0.85%) | 117.66 | 115.98 - 119.96 | 1.5526 times | Fri 24 July 2026 | 117.55 (0%) | 116.37 | 116.30 - 117.69 | 0.1297 times | Fri 24 July 2026 | 117.55 (1.01%) | 116.47 | 115.52 - 117.69 | 1.6413 times | Fri 17 July 2026 | 116.37 (1.31%) | 115.33 | 114.00 - 118.34 | 0.5768 times | Fri 10 July 2026 | 114.86 (0.09%) | 115.20 | 114.15 - 116.34 | 0.5372 times | Thu 02 July 2026 | 114.76 (0.07%) | 114.70 | 113.59 - 115.00 | 0.3901 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 118 and 119.71
| Monthly Target 1 | 116.71 |
| Monthly Target 2 | 117.57 |
| Monthly Target 3 | 118.41666666667 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 120.13 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.44 (0.48%) | 118.30 | 117.55 - 119.26 | 0.1841 times | Mon 31 August 2026 | 117.88 (1.14%) | 116.97 | 116.16 - 120.71 | 1.0998 times | Fri 31 July 2026 | 116.55 (2.52%) | 113.67 | 113.67 - 119.96 | 1.0606 times | Tue 30 June 2026 | 113.69 (1.61%) | 111.16 | 110.23 - 114.81 | 0.6326 times | Fri 29 May 2026 | 111.89 (-0.04%) | 112.16 | 109.66 - 113.89 | 1.0902 times | Thu 30 April 2026 | 111.93 (2.48%) | 108.89 | 108.16 - 112.12 | 1.1041 times | Tue 31 March 2026 | 109.22 (-3.11%) | 112.61 | 105.95 - 113.02 | 1.2463 times | Fri 27 February 2026 | 112.73 (4.35%) | 107.95 | 107.92 - 114.22 | 1.5976 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.1881 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.7966 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6486 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 118.39 |
| 12 day DMA | 118.76 |
| 20 day DMA | 118.61 |
| 35 day DMA | 118.04 |
| 50 day DMA | 117.1 |
| 100 day DMA | 114.4 |
| 150 day DMA | 113.06 |
| 200 day DMA | 110.65 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.57 | 118.63 | 118.42 |
| 12 day EMA | 118.56 | 118.58 | 118.5 |
| 20 day EMA | 118.37 | 118.36 | 118.29 |
| 35 day EMA | 117.69 | 117.65 | 117.57 |
| 50 day EMA | 116.92 | 116.86 | 116.77 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.39 | 118.34 | 118.2 |
| 12 day SMA | 118.76 | 118.87 | 118.86 |
| 20 day SMA | 118.61 | 118.55 | 118.43 |
| 35 day SMA | 118.04 | 117.96 | 117.89 |
| 50 day SMA | 117.1 | 117.03 | 116.93 |
| 100 day SMA | 114.4 | 114.31 | 114.21 |
| 150 day SMA | 113.06 | 113 | 112.93 |
| 200 day SMA | 110.65 | 110.56 | 110.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.