EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome Strong Daily Stock price targets for EquityIncome DHS are 97.96 and 98.7 | Daily Target 1 | 97.82 | | Daily Target 2 | 98.1 | | Daily Target 3 | 98.556666666667 | | Daily Target 4 | 98.84 | | Daily Target 5 | 99.3 |
Daily price and volume Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
98.39 (-0.38%) |
98.43 |
98.27 - 99.01 |
1.4803 times |
Wed 29 October 2025 |
98.77 (-1.03%) |
99.49 |
98.43 - 99.67 |
1.1617 times |
Tue 28 October 2025 |
99.80 (-1.1%) |
100.49 |
99.74 - 100.49 |
0.8813 times |
Mon 27 October 2025 |
100.91 (-0.06%) |
100.88 |
100.65 - 100.93 |
1.9387 times |
Fri 24 October 2025 |
100.97 (0.48%) |
100.87 |
100.76 - 101.06 |
0.5172 times |
Thu 23 October 2025 |
100.49 (-0.32%) |
100.82 |
100.22 - 100.82 |
0.2797 times |
Wed 22 October 2025 |
100.81 (0.27%) |
100.37 |
100.37 - 101.19 |
0.9817 times |
Tue 21 October 2025 |
100.54 (-0.34%) |
100.87 |
100.08 - 100.87 |
1.0257 times |
Mon 20 October 2025 |
100.88 (0.72%) |
99.76 |
99.76 - 100.88 |
1.2055 times |
Fri 17 October 2025 |
100.16 (1.01%) |
99.55 |
99.55 - 100.19 |
0.5282 times |
Thu 16 October 2025 |
99.16 (-1.28%) |
100.70 |
99.06 - 100.70 |
0.2725 times |
Weekly price and charts EquityIncome Strong weekly Stock price targets for EquityIncome DHS are 97 and 99.66 | Weekly Target 1 | 96.54 | | Weekly Target 2 | 97.46 | | Weekly Target 3 | 99.196666666667 | | Weekly Target 4 | 100.12 | | Weekly Target 5 | 101.86 |
Weekly price and volumes for Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
98.39 (-2.56%) |
100.88 |
98.27 - 100.93 |
1.2867 times |
Fri 24 October 2025 |
100.97 (0.81%) |
99.76 |
99.76 - 101.19 |
0.9446 times |
Fri 17 October 2025 |
100.16 (0.97%) |
99.33 |
99.06 - 101.13 |
0.7853 times |
Fri 10 October 2025 |
99.20 (-1.68%) |
100.99 |
99.20 - 100.99 |
0.8453 times |
Fri 03 October 2025 |
100.90 (0.31%) |
100.72 |
99.77 - 101.29 |
1.4751 times |
Fri 26 September 2025 |
100.59 (0.11%) |
100.29 |
99.62 - 100.93 |
1.3701 times |
Fri 19 September 2025 |
100.48 (-0.38%) |
101.02 |
99.94 - 101.35 |
1.0443 times |
Fri 12 September 2025 |
100.86 (0.29%) |
100.48 |
99.67 - 101.56 |
0.9619 times |
Fri 05 September 2025 |
100.57 (-0.69%) |
101.00 |
100.00 - 101.06 |
1.0525 times |
Fri 29 August 2025 |
101.27 (0%) |
100.74 |
100.74 - 101.27 |
0.2343 times |
Fri 29 August 2025 |
101.27 (-0.54%) |
101.59 |
100.32 - 101.67 |
1.1742 times |
Monthly price and charts EquityIncome Strong monthly Stock price targets for EquityIncome DHS are 96.82 and 99.84 | Monthly Target 1 | 96.3 | | Monthly Target 2 | 97.34 | | Monthly Target 3 | 99.316666666667 | | Monthly Target 4 | 100.36 | | Monthly Target 5 | 102.34 |
Monthly price and volumes Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
98.39 (-2.34%) |
100.54 |
98.27 - 101.29 |
0.7856 times |
Tue 30 September 2025 |
100.75 (-0.51%) |
101.00 |
99.62 - 101.56 |
0.7736 times |
Fri 29 August 2025 |
101.27 (4.75%) |
96.59 |
96.08 - 101.91 |
0.6698 times |
Thu 31 July 2025 |
96.68 (0.73%) |
96.08 |
96.08 - 99.24 |
0.7781 times |
Mon 30 June 2025 |
95.98 (1.47%) |
94.59 |
93.69 - 96.43 |
0.7801 times |
Fri 30 May 2025 |
94.59 (1.27%) |
93.22 |
92.56 - 95.72 |
1.1353 times |
Wed 30 April 2025 |
93.40 (-5.81%) |
98.64 |
85.68 - 98.82 |
1.915 times |
Mon 31 March 2025 |
99.16 (-0.58%) |
99.75 |
96.07 - 100.42 |
1.1864 times |
Fri 28 February 2025 |
99.74 (3.87%) |
95.08 |
95.00 - 99.74 |
1.0579 times |
Fri 31 January 2025 |
96.02 (2.85%) |
93.82 |
91.32 - 96.97 |
0.9182 times |
Tue 31 December 2024 |
93.36 (-7.09%) |
100.16 |
92.42 - 100.16 |
0.7553 times |
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value | | 5 day DMA | 99.77 | | 12 day DMA | 100.11 | | 20 day DMA | 100.18 | | 35 day DMA | 100.3 | | 50 day DMA | 100.48 | | 100 day DMA | 99.01 | | 150 day DMA | 97.03 | | 200 day DMA | 97.08 | EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.38 | 99.88 | 100.43 | | 12 day EMA | 99.9 | 100.17 | 100.43 | | 20 day EMA | 100.08 | 100.26 | 100.42 | | 35 day EMA | 100.25 | 100.36 | 100.45 | | 50 day EMA | 100.36 | 100.44 | 100.51 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.77 | 100.19 | 100.6 | | 12 day SMA | 100.11 | 100.29 | 100.37 | | 20 day SMA | 100.18 | 100.28 | 100.4 | | 35 day SMA | 100.3 | 100.39 | 100.44 | | 50 day SMA | 100.48 | 100.52 | 100.55 | | 100 day SMA | 99.01 | 98.98 | 98.93 | | 150 day SMA | 97.03 | 97.03 | 97.02 | | 200 day SMA | 97.08 | 97.05 | 97.03 |
|
|
