EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome Strong Daily Stock price targets for EquityIncome DHS are 92.78 and 93.52 | Daily Target 1 | 92.16 | | Daily Target 2 | 92.66 | | Daily Target 3 | 92.903333333333 | | Daily Target 4 | 93.4 | | Daily Target 5 | 93.64 |
Daily price and volume Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
93.15 (0.8%) |
92.56 |
92.41 - 93.15 |
0.6575 times |
Mon 13 January 2025 |
92.41 (0.94%) |
91.51 |
91.39 - 92.41 |
0.747 times |
Fri 10 January 2025 |
91.55 (-1.44%) |
92.60 |
91.32 - 92.60 |
1.3047 times |
Wed 08 January 2025 |
92.89 (0%) |
92.83 |
92.19 - 92.89 |
0.6679 times |
Wed 08 January 2025 |
92.89 (-0.27%) |
92.83 |
92.19 - 92.89 |
0.6679 times |
Tue 07 January 2025 |
93.14 (0.02%) |
93.36 |
92.92 - 93.81 |
0.9846 times |
Mon 06 January 2025 |
93.12 (-0.69%) |
94.01 |
93.03 - 94.03 |
1.2359 times |
Fri 03 January 2025 |
93.77 (0.54%) |
93.67 |
93.10 - 93.80 |
0.852 times |
Thu 02 January 2025 |
93.27 (-0.1%) |
93.82 |
92.91 - 94.02 |
2.0475 times |
Tue 31 December 2024 |
93.36 (0.54%) |
93.13 |
92.86 - 93.47 |
0.8351 times |
Mon 30 December 2024 |
92.86 (-0.82%) |
93.30 |
92.42 - 93.30 |
1.4212 times |
Weekly price and charts EquityIncome Strong weekly Stock price targets for EquityIncome DHS are 92.27 and 94.03 | Weekly Target 1 | 90.8 | | Weekly Target 2 | 91.98 | | Weekly Target 3 | 92.563333333333 | | Weekly Target 4 | 93.74 | | Weekly Target 5 | 94.32 |
Weekly price and volumes for Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
93.15 (1.75%) |
91.51 |
91.39 - 93.15 |
0.472 times |
Fri 10 January 2025 |
91.55 (-1.44%) |
92.83 |
91.32 - 92.89 |
0.6629 times |
Wed 08 January 2025 |
92.89 (-0.94%) |
94.01 |
92.19 - 94.03 |
0.9707 times |
Fri 03 January 2025 |
93.77 (0.15%) |
93.30 |
92.42 - 94.02 |
1.7328 times |
Fri 27 December 2024 |
93.63 (-0.06%) |
93.43 |
92.96 - 94.37 |
1.9809 times |
Fri 20 December 2024 |
93.69 (-3%) |
96.57 |
92.58 - 96.58 |
1.5238 times |
Fri 13 December 2024 |
96.59 (-2.88%) |
98.69 |
96.17 - 98.69 |
1.4288 times |
Tue 03 December 2024 |
99.45 (-1.03%) |
100.16 |
99.42 - 100.16 |
0.2885 times |
Tue 26 November 2024 |
100.48 (0%) |
100.18 |
99.93 - 100.53 |
0.3587 times |
Tue 26 November 2024 |
100.48 (0.16%) |
100.46 |
99.93 - 100.92 |
0.5808 times |
Fri 22 November 2024 |
100.32 (2.92%) |
97.55 |
97.21 - 100.44 |
1.1871 times |
Monthly price and charts EquityIncome Strong monthly Stock price targets for EquityIncome DHS are 90.88 and 93.59 | Monthly Target 1 | 90.12 | | Monthly Target 2 | 91.64 | | Monthly Target 3 | 92.833333333333 | | Monthly Target 4 | 94.35 | | Monthly Target 5 | 95.54 |
Monthly price and volumes Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
93.15 (-0.22%) |
93.82 |
91.32 - 94.03 |
0.4876 times |
Tue 31 December 2024 |
93.36 (-7.09%) |
100.16 |
92.42 - 100.16 |
0.9468 times |
Tue 26 November 2024 |
100.48 (5.54%) |
95.76 |
94.28 - 100.92 |
0.8763 times |
Thu 31 October 2024 |
95.21 (1.5%) |
93.60 |
92.93 - 96.30 |
0.8288 times |
Mon 30 September 2024 |
93.80 (0.71%) |
92.61 |
89.34 - 94.12 |
0.7698 times |
Fri 30 August 2024 |
93.14 (2.14%) |
91.35 |
86.62 - 93.15 |
1.1462 times |
Wed 31 July 2024 |
91.19 (7.8%) |
84.79 |
83.65 - 91.88 |
1.0477 times |
Fri 28 June 2024 |
84.59 (-1.26%) |
85.56 |
82.54 - 85.57 |
1.1596 times |
Fri 31 May 2024 |
85.67 (2.66%) |
83.37 |
83.07 - 87.32 |
1.171 times |
Tue 30 April 2024 |
83.45 (-3.7%) |
86.60 |
81.74 - 86.60 |
1.5662 times |
Thu 28 March 2024 |
86.66 (5.84%) |
81.87 |
81.42 - 86.71 |
1.3937 times |
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value | | 5 day DMA | 92.58 | | 12 day DMA | 93 | | 20 day DMA | 93.44 | | 35 day DMA | 95.59 | | 50 day DMA | 95.79 | | 100 day DMA | 94.45 | | 150 day DMA | 91.88 | | 200 day DMA | 90.14 | EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.73 | 92.52 | 92.57 | | 12 day EMA | 93.13 | 93.13 | 93.26 | | 20 day EMA | 93.73 | 93.79 | 93.93 | | 35 day EMA | 94.45 | 94.53 | 94.66 | | 50 day EMA | 95.45 | 95.54 | 95.67 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.58 | 92.58 | 92.72 | | 12 day SMA | 93 | 93.08 | 93.23 | | 20 day SMA | 93.44 | 93.61 | 93.83 | | 35 day SMA | 95.59 | 95.71 | 95.86 | | 50 day SMA | 95.79 | 95.83 | 95.9 | | 100 day SMA | 94.45 | 94.42 | 94.4 | | 150 day SMA | 91.88 | 91.83 | 91.77 | | 200 day SMA | 90.14 | 90.09 | 90.05 |
|
|
