EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome Strong Daily Stock price targets for EquityIncome DHS are 95.11 and 95.54 | Daily Target 1 | 94.8 | | Daily Target 2 | 94.98 | | Daily Target 3 | 95.233333333333 | | Daily Target 4 | 95.41 | | Daily Target 5 | 95.66 |
Daily price and volume Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
95.15 (0.12%) |
95.13 |
95.06 - 95.49 |
0.5561 times |
Tue 17 June 2025 |
95.04 (-0.52%) |
95.57 |
95.02 - 95.69 |
0.6244 times |
Fri 13 June 2025 |
95.54 (-0.92%) |
96.33 |
95.52 - 96.37 |
0.9382 times |
Thu 12 June 2025 |
96.43 (0.49%) |
96.00 |
95.86 - 96.43 |
0.4265 times |
Wed 11 June 2025 |
95.96 (0.05%) |
96.00 |
95.74 - 96.09 |
0.9894 times |
Tue 10 June 2025 |
95.91 (0.69%) |
95.36 |
95.36 - 96.23 |
0.7984 times |
Mon 09 June 2025 |
95.25 (0.06%) |
95.23 |
95.08 - 95.73 |
1.1805 times |
Fri 06 June 2025 |
95.19 (1.04%) |
94.77 |
94.77 - 95.22 |
1.4227 times |
Thu 05 June 2025 |
94.21 (0%) |
94.30 |
93.91 - 94.46 |
2.1153 times |
Wed 04 June 2025 |
94.21 (-0.79%) |
95.12 |
94.21 - 95.12 |
0.9485 times |
Tue 03 June 2025 |
94.96 (0.31%) |
94.54 |
94.32 - 95.19 |
0.8802 times |
Weekly price and charts EquityIncome Strong weekly Stock price targets for EquityIncome DHS are 94.75 and 95.42 | Weekly Target 1 | 94.62 | | Weekly Target 2 | 94.88 | | Weekly Target 3 | 95.286666666667 | | Weekly Target 4 | 95.55 | | Weekly Target 5 | 95.96 |
Weekly price and volumes for Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
95.15 (-0.41%) |
95.57 |
95.02 - 95.69 |
0.2534 times |
Fri 13 June 2025 |
95.54 (0.37%) |
95.23 |
95.08 - 96.43 |
0.9301 times |
Fri 06 June 2025 |
95.19 (0.63%) |
94.59 |
93.69 - 95.22 |
1.3812 times |
Fri 30 May 2025 |
94.59 (0.99%) |
94.07 |
93.57 - 94.77 |
0.6547 times |
Fri 23 May 2025 |
93.66 (-1.62%) |
94.69 |
92.89 - 95.72 |
0.8158 times |
Fri 16 May 2025 |
95.20 (2.09%) |
94.15 |
92.56 - 95.20 |
2.8423 times |
Fri 09 May 2025 |
93.25 (-1.01%) |
93.73 |
93.03 - 94.15 |
1.1161 times |
Fri 02 May 2025 |
94.20 (1.9%) |
92.73 |
92.37 - 94.27 |
1.0326 times |
Fri 25 April 2025 |
92.44 (0.82%) |
91.39 |
89.59 - 93.09 |
0.7009 times |
Thu 17 April 2025 |
91.69 (1.3%) |
91.50 |
90.18 - 92.43 |
0.2729 times |
Wed 16 April 2025 |
90.51 (0%) |
91.50 |
90.18 - 91.82 |
0 times |
Monthly price and charts EquityIncome Strong monthly Stock price targets for EquityIncome DHS are 94.42 and 97.16 | Monthly Target 1 | 92.35 | | Monthly Target 2 | 93.75 | | Monthly Target 3 | 95.09 | | Monthly Target 4 | 96.49 | | Monthly Target 5 | 97.83 |
Monthly price and volumes Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
95.15 (0.59%) |
94.59 |
93.69 - 96.43 |
0.5412 times |
Fri 30 May 2025 |
94.59 (1.27%) |
93.22 |
92.56 - 95.72 |
1.2009 times |
Wed 30 April 2025 |
93.40 (-5.81%) |
98.64 |
85.68 - 98.82 |
2.0255 times |
Mon 31 March 2025 |
99.16 (-0.58%) |
99.75 |
96.07 - 100.42 |
1.2549 times |
Fri 28 February 2025 |
99.74 (3.87%) |
95.08 |
95.00 - 99.74 |
1.119 times |
Fri 31 January 2025 |
96.02 (2.85%) |
93.82 |
91.32 - 96.97 |
0.9713 times |
Tue 31 December 2024 |
93.36 (-7.09%) |
100.16 |
92.42 - 100.16 |
0.7989 times |
Tue 26 November 2024 |
100.48 (5.54%) |
95.76 |
94.28 - 100.92 |
0.7394 times |
Thu 31 October 2024 |
95.21 (1.5%) |
93.60 |
92.93 - 96.30 |
0.6994 times |
Mon 30 September 2024 |
93.80 (0.71%) |
92.61 |
89.34 - 94.12 |
0.6496 times |
Fri 30 August 2024 |
93.14 (2.14%) |
91.35 |
86.62 - 93.15 |
0.9672 times |
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value | | 5 day DMA | 95.62 | | 12 day DMA | 95.21 | | 20 day DMA | 94.8 | | 35 day DMA | 94.37 | | 50 day DMA | 93.41 | | 100 day DMA | 95.2 | | 150 day DMA | 95.38 | | 200 day DMA | 94.96 | EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.37 | 95.48 | 95.7 | | 12 day EMA | 95.2 | 95.21 | 95.24 | | 20 day EMA | 94.88 | 94.85 | 94.83 | | 35 day EMA | 94.12 | 94.06 | 94 | | 50 day EMA | 93.43 | 93.36 | 93.29 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.62 | 95.78 | 95.82 | | 12 day SMA | 95.21 | 95.16 | 95.11 | | 20 day SMA | 94.8 | 94.82 | 94.83 | | 35 day SMA | 94.37 | 94.31 | 94.24 | | 50 day SMA | 93.41 | 93.34 | 93.19 | | 100 day SMA | 95.2 | 95.2 | 95.19 | | 150 day SMA | 95.38 | 95.39 | 95.38 | | 200 day SMA | 94.96 | 94.94 | 94.93 |
|
|
