EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome Strong Daily Stock price targets for EquityIncome DHS are 99.83 and 100.62 | Daily Target 1 | 99.62 | | Daily Target 2 | 100.03 | | Daily Target 3 | 100.41 | | Daily Target 4 | 100.82 | | Daily Target 5 | 101.2 |
Daily price and volume Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.44 (-0.48%) |
100.49 |
100.00 - 100.79 |
1.7363 times |
Tue 02 September 2025 |
100.92 (-0.35%) |
101.00 |
100.53 - 101.06 |
1.0079 times |
Fri 29 August 2025 |
101.27 (0%) |
100.74 |
100.74 - 101.27 |
0.8837 times |
Fri 29 August 2025 |
101.27 (0.53%) |
100.74 |
100.74 - 101.27 |
0.8837 times |
Thu 28 August 2025 |
100.74 (-0.37%) |
101.19 |
100.32 - 101.19 |
0.9458 times |
Wed 27 August 2025 |
101.11 (0.41%) |
101.20 |
100.78 - 101.20 |
0.8353 times |
Tue 26 August 2025 |
100.70 (-0.26%) |
100.70 |
100.32 - 100.75 |
0.8112 times |
Mon 25 August 2025 |
100.96 (-0.84%) |
101.59 |
100.90 - 101.67 |
0.9527 times |
Fri 22 August 2025 |
101.82 (1.28%) |
100.84 |
100.84 - 101.91 |
0.68 times |
Thu 21 August 2025 |
100.53 (0.01%) |
100.18 |
100.18 - 100.82 |
1.2634 times |
Wed 20 August 2025 |
100.52 (0.44%) |
100.12 |
100.12 - 100.93 |
0.6351 times |
Weekly price and charts EquityIncome Strong weekly Stock price targets for EquityIncome DHS are 99.69 and 100.75 | Weekly Target 1 | 99.44 | | Weekly Target 2 | 99.94 | | Weekly Target 3 | 100.5 | | Weekly Target 4 | 101 | | Weekly Target 5 | 101.56 |
Weekly price and volumes for Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.44 (-0.82%) |
101.00 |
100.00 - 101.06 |
0.8056 times |
Fri 29 August 2025 |
101.27 (0%) |
100.74 |
100.74 - 101.27 |
0.2594 times |
Fri 29 August 2025 |
101.27 (-0.54%) |
101.59 |
100.32 - 101.67 |
1.3001 times |
Fri 22 August 2025 |
101.82 (2.2%) |
99.52 |
99.37 - 101.91 |
1.0629 times |
Fri 15 August 2025 |
99.63 (1.46%) |
98.19 |
97.74 - 99.98 |
1.0072 times |
Fri 08 August 2025 |
98.20 (1.85%) |
97.27 |
96.99 - 98.36 |
0.8086 times |
Fri 01 August 2025 |
96.42 (-2.36%) |
98.44 |
96.08 - 98.47 |
1.4409 times |
Fri 25 July 2025 |
98.75 (0.95%) |
98.03 |
97.52 - 99.24 |
1.0052 times |
Fri 18 July 2025 |
97.82 (-0.18%) |
97.94 |
96.77 - 98.51 |
1.0567 times |
Fri 11 July 2025 |
98.00 (-0.19%) |
98.04 |
97.36 - 98.89 |
1.2534 times |
Thu 03 July 2025 |
98.19 (2.61%) |
95.70 |
95.62 - 98.33 |
1.1987 times |
Monthly price and charts EquityIncome Strong monthly Stock price targets for EquityIncome DHS are 99.69 and 100.75 | Monthly Target 1 | 99.44 | | Monthly Target 2 | 99.94 | | Monthly Target 3 | 100.5 | | Monthly Target 4 | 101 | | Monthly Target 5 | 101.56 |
Monthly price and volumes Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.44 (-0.82%) |
101.00 |
100.00 - 101.06 |
0.1247 times |
Fri 29 August 2025 |
101.27 (4.75%) |
96.59 |
96.08 - 101.91 |
0.7193 times |
Thu 31 July 2025 |
96.68 (0.73%) |
96.08 |
96.08 - 99.24 |
0.8355 times |
Mon 30 June 2025 |
95.98 (1.47%) |
94.59 |
93.69 - 96.43 |
0.8377 times |
Fri 30 May 2025 |
94.59 (1.27%) |
93.22 |
92.56 - 95.72 |
1.2192 times |
Wed 30 April 2025 |
93.40 (-5.81%) |
98.64 |
85.68 - 98.82 |
2.0564 times |
Mon 31 March 2025 |
99.16 (-0.58%) |
99.75 |
96.07 - 100.42 |
1.274 times |
Fri 28 February 2025 |
99.74 (3.87%) |
95.08 |
95.00 - 99.74 |
1.136 times |
Fri 31 January 2025 |
96.02 (2.85%) |
93.82 |
91.32 - 96.97 |
0.9861 times |
Tue 31 December 2024 |
93.36 (-7.09%) |
100.16 |
92.42 - 100.16 |
0.8111 times |
Tue 26 November 2024 |
100.48 (5.54%) |
95.76 |
94.28 - 100.92 |
0.7507 times |
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value | | 5 day DMA | 100.93 | | 12 day DMA | 100.86 | | 20 day DMA | 100.08 | | 35 day DMA | 99.12 | | 50 day DMA | 98.52 | | 100 day DMA | 96.09 | | 150 day DMA | 96.29 | | 200 day DMA | 96.15 | EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.83 | 101.03 | 101.08 | | 12 day EMA | 100.6 | 100.63 | 100.58 | | 20 day EMA | 100.12 | 100.09 | 100 | | 35 day EMA | 99.35 | 99.29 | 99.19 | | 50 day EMA | 98.51 | 98.43 | 98.33 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.93 | 101.06 | 101.02 | | 12 day SMA | 100.86 | 100.78 | 100.67 | | 20 day SMA | 100.08 | 99.92 | 99.75 | | 35 day SMA | 99.12 | 99.02 | 98.93 | | 50 day SMA | 98.52 | 98.43 | 98.32 | | 100 day SMA | 96.09 | 95.98 | 95.86 | | 150 day SMA | 96.29 | 96.26 | 96.24 | | 200 day SMA | 96.15 | 96.13 | 96.12 |
|
|
