Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 110.7 and 111.85
| Daily Target 1 | 109.78 |
| Daily Target 2 | 110.46 |
| Daily Target 3 | 110.93333333333 |
| Daily Target 4 | 111.61 |
| Daily Target 5 | 112.08 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 111.13 (0.73%) | 110.26 | 110.26 - 111.41 | 0.7574 times | Mon 01 June 2026 | 110.33 (-1.39%) | 111.16 | 110.23 - 111.16 | 0.6443 times | Fri 29 May 2026 | 111.89 (-0.66%) | 112.50 | 111.72 - 112.50 | 0.9937 times | Thu 28 May 2026 | 112.63 (-0.18%) | 113.00 | 112.53 - 113.09 | 1.1368 times | Wed 27 May 2026 | 112.83 (0.05%) | 112.86 | 112.83 - 113.59 | 0.9545 times | Tue 26 May 2026 | 112.77 (-0.77%) | 113.54 | 112.70 - 113.75 | 1.2867 times | Fri 22 May 2026 | 113.64 (0.81%) | 113.07 | 113.07 - 113.89 | 1.0841 times | Thu 21 May 2026 | 112.73 (0.51%) | 111.82 | 111.80 - 112.73 | 0.9488 times | Wed 20 May 2026 | 112.16 (0.15%) | 112.00 | 111.65 - 112.32 | 0.9505 times | Tue 19 May 2026 | 111.99 (0.32%) | 111.48 | 110.90 - 112.29 | 1.2432 times | Mon 18 May 2026 | 111.63 (0.98%) | 110.89 | 110.89 - 111.71 | 0.8527 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 110.09 and 111.27
| Weekly Target 1 | 109.74 |
| Weekly Target 2 | 110.44 |
| Weekly Target 3 | 110.92333333333 |
| Weekly Target 4 | 111.62 |
| Weekly Target 5 | 112.1 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 111.13 (-0.68%) | 111.16 | 110.23 - 111.41 | 0.2274 times | Fri 29 May 2026 | 111.89 (-1.54%) | 113.54 | 111.72 - 113.75 | 0.7091 times | Fri 22 May 2026 | 113.64 (2.8%) | 110.89 | 110.89 - 113.89 | 0.8239 times | Fri 15 May 2026 | 110.55 (0.34%) | 110.55 | 109.66 - 111.89 | 0.9278 times | Fri 08 May 2026 | 110.17 (-1.01%) | 111.50 | 110.15 - 111.81 | 1.4675 times | Wed 06 May 2026 | 111.29 (-0.31%) | 111.08 | 110.64 - 111.82 | 1.2025 times | Fri 01 May 2026 | 111.64 (1.39%) | 109.81 | 109.41 - 112.31 | 1.2755 times | Fri 24 April 2026 | 110.11 (-0.56%) | 110.67 | 109.61 - 111.49 | 0.9925 times | Fri 17 April 2026 | 110.73 (1%) | 109.38 | 108.69 - 111.07 | 1.1547 times | Fri 10 April 2026 | 109.63 (0.86%) | 108.62 | 108.46 - 110.79 | 1.2191 times | Thu 02 April 2026 | 108.69 (0.89%) | 108.59 | 107.92 - 109.57 | 1.6861 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 110.09 and 111.27
| Monthly Target 1 | 109.74 |
| Monthly Target 2 | 110.44 |
| Monthly Target 3 | 110.92333333333 |
| Monthly Target 4 | 111.62 |
| Monthly Target 5 | 112.1 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 111.13 (-0.68%) | 111.16 | 110.23 - 111.41 | 0.0472 times | Fri 29 May 2026 | 111.89 (-0.04%) | 112.16 | 109.66 - 113.89 | 1.1188 times | Thu 30 April 2026 | 111.93 (2.48%) | 108.89 | 108.16 - 112.12 | 1.133 times | Tue 31 March 2026 | 109.22 (-3.11%) | 112.61 | 105.95 - 113.02 | 1.2789 times | Fri 27 February 2026 | 112.73 (4.35%) | 107.95 | 107.92 - 114.22 | 1.6394 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.2192 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.8174 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6656 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 1.0718 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 1.0085 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.8732 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 111.76 |
| 12 day DMA | 112.02 |
| 20 day DMA | 111.55 |
| 35 day DMA | 111.09 |
| 50 day DMA | 110.43 |
| 100 day DMA | 109.92 |
| 150 day DMA | 107.01 |
| 200 day DMA | 105.39 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.52 | 111.72 | 112.41 |
| 12 day EMA | 111.74 | 111.85 | 112.13 |
| 20 day EMA | 111.54 | 111.58 | 111.71 |
| 35 day EMA | 110.96 | 110.95 | 110.99 |
| 50 day EMA | 110.33 | 110.3 | 110.3 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.76 | 112.09 | 112.75 |
| 12 day SMA | 112.02 | 112.06 | 112.1 |
| 20 day SMA | 111.55 | 111.57 | 111.59 |
| 35 day SMA | 111.09 | 111.04 | 111.02 |
| 50 day SMA | 110.43 | 110.35 | 110.27 |
| 100 day SMA | 109.92 | 109.85 | 109.77 |
| 150 day SMA | 107.01 | 106.94 | 106.88 |
| 200 day SMA | 105.39 | 105.33 | 105.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.