Login or Join
HomepageGermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov
Strong Daily Stock price targets for GermanySov GGOV are 49.89 and 50.08
| Daily Target 1 | 49.75 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 49.936666666667 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.13 |
Daily price and volume Germany Sov
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.92 (0.1%) | 49.88 | 49.85 - 50.04 | 0.0675 times | Mon 08 June 2026 | 49.87 (-0.06%) | 49.83 | 49.79 - 50.01 | 0.3402 times | Fri 05 June 2026 | 49.90 (-0.22%) | 49.95 | 49.78 - 50.25 | 0.0915 times | Thu 04 June 2026 | 50.01 (0%) | 50.10 | 49.90 - 50.20 | 0.3824 times | Wed 03 June 2026 | 50.01 (-0.24%) | 50.06 | 49.91 - 50.39 | 0.1259 times | Tue 02 June 2026 | 50.13 (0.06%) | 50.23 | 50.05 - 50.23 | 0.0817 times | Mon 01 June 2026 | 50.10 (0.08%) | 50.18 | 49.96 - 50.47 | 0.2088 times | Fri 29 May 2026 | 50.06 (0.02%) | 50.21 | 50.02 - 50.40 | 1.3279 times | Thu 28 May 2026 | 50.05 (0.04%) | 50.17 | 50.02 - 50.25 | 7.374 times | Wed 27 May 2026 | 50.03 (0.08%) | 50.03 | 50.03 - 50.03 | 0.0001 times | Tue 26 May 2026 | 49.99 (-0.04%) | 50.23 | 49.99 - 50.23 | 0.0001 times |
Weekly price and charts GermanySov
Strong weekly Stock price targets for GermanySov GGOV are 49.86 and 50.11
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 49.916666666667 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Germany Sov
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.92 (0.04%) | 49.83 | 49.79 - 50.04 | 0.4076 times | Fri 05 June 2026 | 49.90 (-0.32%) | 50.18 | 49.78 - 50.47 | 0.89 times | Fri 29 May 2026 | 50.06 (0.1%) | 50.23 | 49.99 - 50.40 | 8.6994 times | Fri 22 May 2026 | 50.01 (0.81%) | 49.85 | 49.57 - 50.07 | 0.0009 times | Fri 15 May 2026 | 49.61 (-0.86%) | 49.79 | 49.61 - 49.88 | 0.0001 times | Fri 08 May 2026 | 50.04 (-0.2%) | 50.25 | 49.92 - 50.25 | 0.0004 times | Wed 06 May 2026 | 50.14 (0.7%) | 49.73 | 49.55 - 50.25 | 0.0008 times | Fri 01 May 2026 | 49.79 (-0.3%) | 49.87 | 49.68 - 50.14 | 0.0005 times | Fri 24 April 2026 | 49.94 (-0.4%) | 49.90 | 49.83 - 50.00 | 0.0001 times | Fri 17 April 2026 | 50.14 (0.62%) | 49.86 | 49.86 - 50.14 | 0.0001 times | Fri 10 April 2026 | 49.83 (1.3%) | 49.40 | 49.40 - 50.15 | 0.0043 times |
Monthly price and charts GermanySov
Strong monthly Stock price targets for GermanySov GGOV are 49.51 and 50.2
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 50.056666666667 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Germany Sov
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.92 (-0.28%) | 50.18 | 49.78 - 50.47 | 1.2928 times | Fri 29 May 2026 | 50.06 (0.16%) | 49.79 | 49.55 - 50.40 | 8.6692 times | Thu 30 April 2026 | 49.98 (1.24%) | 49.44 | 49.40 - 50.15 | 0.005 times | Tue 31 March 2026 | 49.37 (0.98%) | 48.76 | 48.76 - 49.60 | 0.0122 times | Fri 27 February 2026 | 48.89 (0.25%) | 48.59 | 48.52 - 49.01 | 0.0023 times | Fri 30 January 2026 | 48.77 (-0.33%) | 48.86 | 48.36 - 48.88 | 0.003 times | Wed 31 December 2025 | 48.93 (-3.32%) | 50.33 | 48.76 - 51.21 | 0.0032 times | Fri 28 November 2025 | 50.61 (0.12%) | 50.50 | 50.31 - 50.71 | 0.0035 times | Fri 31 October 2025 | 50.55 (0.54%) | 50.36 | 50.19 - 50.84 | 0.0084 times | Tue 30 September 2025 | 50.28 (-0.18%) | 50.20 | 50.18 - 50.63 | 0.0004 times | Fri 29 August 2025 | 50.37 (0.66%) | 50.34 | 50.09 - 50.46 | 0.0016 times |
Indicator Analysis of GermanySov
Please login to view indicator analysis. or View indicator analysis of GermanySov GGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 50.01 |
| 20 day DMA | 49.92 |
| 35 day DMA | 49.91 |
| 50 day DMA | 49.84 |
| 100 day DMA | 49.38 |
| 150 day DMA | 49.56 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.95 | 49.99 |
| 12 day EMA | 49.95 | 49.96 | 49.98 |
| 20 day EMA | 49.94 | 49.94 | 49.95 |
| 35 day EMA | 49.87 | 49.87 | 49.87 |
| 50 day EMA | 49.79 | 49.78 | 49.78 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 49.98 | 50.03 |
| 12 day SMA | 50.01 | 50 | 49.99 |
| 20 day SMA | 49.92 | 49.92 | 49.93 |
| 35 day SMA | 49.91 | 49.91 | 49.91 |
| 50 day SMA | 49.84 | 49.83 | 49.81 |
| 100 day SMA | 49.38 | 49.37 | 49.35 |
| 150 day SMA | 49.56 | 49.56 | 49.57 |
| 200 day SMA | 49.77 | 49.78 | 49.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.