GermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGermany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov Strong Daily Stock price targets for GermanySov GGOV are 50.55 and 50.55 | Daily Target 1 | 50.55 | | Daily Target 2 | 50.55 | | Daily Target 3 | 50.55 | | Daily Target 4 | 50.55 | | Daily Target 5 | 50.55 |
Daily price and volume Germany Sov
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.55 (0.18%) |
50.55 |
50.55 - 50.55 |
1.0449 times |
Thu 30 October 2025 |
50.46 (-0.2%) |
50.39 |
50.39 - 50.46 |
0.8549 times |
Wed 29 October 2025 |
50.56 (-0.22%) |
50.58 |
50.56 - 50.58 |
0.4275 times |
Tue 28 October 2025 |
50.67 (0.16%) |
50.61 |
50.59 - 50.74 |
4.2057 times |
Mon 27 October 2025 |
50.59 (-0.04%) |
50.64 |
50.59 - 50.64 |
1.1874 times |
Fri 24 October 2025 |
50.61 (-0.02%) |
50.61 |
50.61 - 50.61 |
0.095 times |
Thu 23 October 2025 |
50.62 (0%) |
50.64 |
50.64 - 50.64 |
0 times |
Wed 22 October 2025 |
50.62 (-0.02%) |
50.69 |
50.69 - 50.69 |
0 times |
Tue 21 October 2025 |
50.63 (0%) |
50.62 |
50.62 - 50.63 |
0.285 times |
Mon 20 October 2025 |
50.63 (0.08%) |
50.63 |
50.63 - 50.63 |
1.8998 times |
Fri 17 October 2025 |
50.59 (-0.3%) |
50.68 |
50.59 - 50.68 |
0.1601 times |
Weekly price and charts GermanySov Strong weekly Stock price targets for GermanySov GGOV are 50.3 and 50.65 | Weekly Target 1 | 50.21 | | Weekly Target 2 | 50.38 | | Weekly Target 3 | 50.56 | | Weekly Target 4 | 50.73 | | Weekly Target 5 | 50.91 |
Weekly price and volumes for Germany Sov
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.55 (-0.12%) |
50.64 |
50.39 - 50.74 |
3.2123 times |
Fri 24 October 2025 |
50.61 (0.04%) |
50.63 |
50.61 - 50.69 |
0.9486 times |
Fri 17 October 2025 |
50.59 (0.14%) |
50.54 |
50.54 - 50.84 |
0.7434 times |
Fri 10 October 2025 |
50.52 (0.28%) |
50.38 |
50.19 - 50.52 |
1.5446 times |
Fri 03 October 2025 |
50.38 (0.3%) |
50.33 |
50.25 - 50.48 |
3.1362 times |
Fri 26 September 2025 |
50.23 (-0.1%) |
50.18 |
50.18 - 50.29 |
0.079 times |
Fri 19 September 2025 |
50.28 (-0.24%) |
50.35 |
50.27 - 50.36 |
0.079 times |
Fri 12 September 2025 |
50.40 (-0.08%) |
50.54 |
50.39 - 50.54 |
0.0988 times |
Fri 05 September 2025 |
50.44 (0.14%) |
50.20 |
50.20 - 50.63 |
0.1383 times |
Fri 29 August 2025 |
50.37 (0%) |
50.37 |
50.28 - 50.37 |
0.0198 times |
Fri 29 August 2025 |
50.37 (0.08%) |
50.25 |
50.25 - 50.46 |
0.0988 times |
Monthly price and charts GermanySov Strong monthly Stock price targets for GermanySov GGOV are 50.37 and 51.02 | Monthly Target 1 | 49.88 | | Monthly Target 2 | 50.21 | | Monthly Target 3 | 50.526666666667 | | Monthly Target 4 | 50.86 | | Monthly Target 5 | 51.18 |
Monthly price and volumes Germany Sov
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.55 (0.54%) |
50.36 |
50.19 - 50.84 |
4.7692 times |
Tue 30 September 2025 |
50.28 (-0.18%) |
50.20 |
50.18 - 50.63 |
0.238 times |
Fri 29 August 2025 |
50.37 (0.66%) |
50.34 |
50.09 - 50.46 |
0.8824 times |
Thu 31 July 2025 |
50.04 (-0.26%) |
51.65 |
49.84 - 51.65 |
0.561 times |
Mon 30 June 2025 |
50.17 (27.89%) |
50.26 |
50.09 - 50.33 |
1.051 times |
Wed 06 September 2017 |
39.23 (-0.86%) |
39.57 |
39.23 - 39.57 |
0.8725 times |
Wed 30 August 2017 |
39.57 (2.22%) |
38.65 |
38.38 - 39.57 |
1.0113 times |
Mon 31 July 2017 |
38.71 (4.51%) |
37.04 |
37.04 - 38.71 |
0.1289 times |
Tue 27 June 2017 |
37.04 (1.2%) |
36.60 |
36.42 - 37.21 |
0.0991 times |
Fri 26 May 2017 |
36.60 (2.9%) |
35.57 |
35.57 - 37.13 |
0.3867 times |
Fri 28 April 2017 |
35.57 (1.92%) |
35.40 |
35.03 - 35.73 |
1.4872 times |
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value | | 5 day DMA | 50.57 | | 12 day DMA | 50.61 | | 20 day DMA | 50.54 | | 35 day DMA | 50.44 | | 50 day DMA | 50.42 | | 100 day DMA | 49.16 | | 150 day DMA | 44.86 | | 200 day DMA | | EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.56 | 50.56 | 50.61 | | 12 day EMA | 50.57 | 50.57 | 50.59 | | 20 day EMA | 50.53 | 50.53 | 50.54 | | 35 day EMA | 50.48 | 50.48 | 50.48 | | 50 day EMA | 50.43 | 50.42 | 50.42 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.57 | 50.58 | 50.61 | | 12 day SMA | 50.61 | 50.62 | 50.63 | | 20 day SMA | 50.54 | 50.53 | 50.53 | | 35 day SMA | 50.44 | 50.43 | 50.43 | | 50 day SMA | 50.42 | 50.42 | 50.41 | | 100 day SMA | 49.16 | 49.04 | 48.93 | | 150 day SMA | 44.86 | 44.76 | 44.66 | | 200 day SMA |
|
|
