login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanySov

Strong Daily Stock price targets for GermanySov GGOV are 50.14 and 50.14

Daily Target 1	50.14
Daily Target 2	50.14
Daily Target 3	50.14
Daily Target 4	50.14
Daily Target 5	50.14

Daily price and volume Germany Sov

Date	Closing	Open	Range	Volume
Fri 17 April 2026	50.14 (0.56%)	50.14	50.14 - 50.14	0.0396 times
Thu 16 April 2026	49.86 (0%)	49.96	49.96 - 49.96	0 times
Wed 15 April 2026	49.86 (0.06%)	50.01	49.86 - 50.01	0.13 times
Tue 14 April 2026	49.83 (-0.06%)	50.03	50.03 - 50.03	0 times
Mon 13 April 2026	49.86 (0.06%)	49.86	49.86 - 49.86	0.0396 times
Fri 10 April 2026	49.83 (0%)	49.73	49.73 - 49.73	0 times
Thu 09 April 2026	49.83 (0%)	49.67	49.67 - 49.67	0 times
Wed 08 April 2026	49.83 (0.36%)	50.15	49.78 - 50.15	3.5675 times
Tue 07 April 2026	49.65 (0.94%)	49.57	49.47 - 49.65	6.2232 times
Mon 06 April 2026	49.19 (0%)	49.40	49.40 - 49.40	0 times
Thu 02 April 2026	49.19 (0%)	49.63	49.63 - 49.63	0 times

Daily chart GermanySov

Weekly price and charts GermanySov

Strong weekly Stock price targets for GermanySov GGOV are 50 and 50.28

Weekly Target 1	49.77
Weekly Target 2	49.95
Weekly Target 3	50.046666666667
Weekly Target 4	50.23
Weekly Target 5	50.33

Weekly price and volumes for Germany Sov

Date	Closing	Open	Range	Volume
Fri 17 April 2026	50.14 (0.62%)	49.86	49.86 - 50.14	0.053 times
Fri 10 April 2026	49.83 (1.3%)	49.40	49.40 - 50.15	2.4788 times
Thu 02 April 2026	49.19 (0%)	49.43	49.37 - 49.63	0.01 times
Fri 27 March 2026	49.19 (0.24%)	49.39	48.94 - 49.55	2.3644 times
Fri 20 March 2026	49.07 (-0.55%)	49.41	48.87 - 49.60	3.4283 times
Fri 13 March 2026	49.34 (0.1%)	49.20	48.98 - 49.46	0.4583 times
Fri 06 March 2026	49.29 (0.82%)	48.76	48.76 - 49.29	0.7429 times
Fri 27 February 2026	48.89 (-0.02%)	48.98	48.73 - 48.98	0.4137 times
Fri 20 February 2026	48.90 (-0.2%)	49.01	48.83 - 49.01	0.0307 times
Fri 13 February 2026	49.00 (0%)	49.00	49.00 - 49.00	0.0198 times
Fri 13 February 2026	49.00 (0.14%)	48.76	48.62 - 49.00	0.4057 times

weekly chart GermanySov

Monthly price and charts GermanySov

Strong monthly Stock price targets for GermanySov GGOV are 49.77 and 50.52

Monthly Target 1	49.15
Monthly Target 2	49.64
Monthly Target 3	49.896666666667
Monthly Target 4	50.39
Monthly Target 5	50.65

Monthly price and volumes Germany Sov

Date	Closing	Open	Range	Volume
Fri 17 April 2026	50.14 (1.56%)	49.44	49.40 - 50.15	1.1054 times
Tue 31 March 2026	49.37 (0.98%)	48.76	48.76 - 49.60	3.058 times
Fri 27 February 2026	48.89 (0.25%)	48.59	48.52 - 49.01	0.5776 times
Fri 30 January 2026	48.77 (-0.33%)	48.86	48.36 - 48.88	0.7443 times
Wed 31 December 2025	48.93 (-3.32%)	50.33	48.76 - 51.21	0.7932 times
Fri 28 November 2025	50.61 (0.12%)	50.50	50.31 - 50.71	0.8706 times
Fri 31 October 2025	50.55 (0.54%)	50.36	50.19 - 50.84	2.1077 times
Tue 30 September 2025	50.28 (-0.18%)	50.20	50.18 - 50.63	0.1052 times
Fri 29 August 2025	50.37 (0.66%)	50.34	50.09 - 50.46	0.39 times
Thu 31 July 2025	50.04 (-0.26%)	51.65	49.84 - 51.65	0.2479 times
Mon 30 June 2025	50.17 (27.89%)	50.26	50.09 - 50.33	0.4645 times

monthly chart GermanySov

Indicator Analysis of GermanySov

Please login to view indicator analysis. or View indicator analysis of GermanySov GGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Germany Sov GGOV

DMA (daily moving average) of Germany Sov GGOV

DMA period	DMA value
5 day DMA	49.91
12 day DMA	49.69
20 day DMA	49.49
35 day DMA	49.33
50 day DMA	49.19
100 day DMA	49.31
150 day DMA	49.69
200 day DMA	49.82

EMA (exponential moving average) of Germany Sov GGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.93	49.83	49.81
12 day EMA	49.73	49.66	49.62
20 day EMA	49.59	49.53	49.49
35 day EMA	49.39	49.35	49.32
50 day EMA	49.23	49.19	49.16

SMA (simple moving average) of Germany Sov GGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.91	49.85	49.84
12 day SMA	49.69	49.62	49.57
20 day SMA	49.49	49.43	49.38
35 day SMA	49.33	49.29	49.26
50 day SMA	49.19	49.15	49.13
100 day SMA	49.31	49.32	49.32
150 day SMA	49.69	49.69	49.7
200 day SMA	49.82	49.82	49.82

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme