Login or Join
HomepageGermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov
Strong Daily Stock price targets for GermanySov GGOV are 49.71 and 51.95
| Daily Target 1 | 48.08 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 50.323333333333 |
| Daily Target 4 | 51.34 |
| Daily Target 5 | 52.56 |
Daily price and volume Germany Sov
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.11 (0.02%) | 49.99 | 49.31 - 51.55 | 1.8023 times | Mon 14 September 2026 | 50.10 (0%) | 50.08 | 49.95 - 50.18 | 0.7536 times | Fri 11 September 2026 | 50.10 (-0.14%) | 50.10 | 50.09 - 50.25 | 1.2634 times | Thu 10 September 2026 | 50.17 (-0.18%) | 50.01 | 50.01 - 50.96 | 0.8444 times | Wed 09 September 2026 | 50.26 (0.12%) | 50.26 | 50.17 - 50.30 | 0.8412 times | Tue 08 September 2026 | 50.20 (-0.08%) | 50.24 | 50.13 - 50.29 | 0.9078 times | Fri 04 September 2026 | 50.24 (-0.02%) | 50.21 | 50.08 - 50.31 | 0.8424 times | Thu 03 September 2026 | 50.25 (0.24%) | 50.15 | 50.14 - 50.37 | 0.7873 times | Wed 02 September 2026 | 50.13 (0%) | 50.14 | 50.06 - 50.24 | 0.6031 times | Tue 01 September 2026 | 50.13 (-0.1%) | 50.10 | 50.10 - 50.21 | 1.3546 times | Mon 31 August 2026 | 50.18 (-0.02%) | 50.24 | 50.08 - 50.24 | 0.644 times |
Weekly price and charts GermanySov
Strong weekly Stock price targets for GermanySov GGOV are 49.71 and 51.95
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 50.323333333333 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for Germany Sov
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.11 (0.02%) | 50.08 | 49.31 - 51.55 | 0.2255 times | Fri 11 September 2026 | 50.10 (-0.28%) | 50.24 | 50.01 - 50.96 | 0.3403 times | Fri 04 September 2026 | 50.24 (0.1%) | 50.24 | 50.06 - 50.37 | 0.3733 times | Fri 28 August 2026 | 50.19 (0.04%) | 49.95 | 49.66 - 51.18 | 0.5265 times | Fri 21 August 2026 | 50.17 (0.16%) | 50.18 | 49.32 - 50.65 | 0.4899 times | Fri 14 August 2026 | 50.09 (-0.34%) | 50.15 | 50.05 - 50.20 | 0.8442 times | Fri 07 August 2026 | 50.26 (0.38%) | 50.02 | 50.02 - 50.55 | 1.919 times | Fri 31 July 2026 | 50.07 (0.32%) | 49.89 | 49.86 - 50.17 | 2.1091 times | Fri 24 July 2026 | 49.91 (0%) | 49.94 | 49.76 - 49.96 | 0.4116 times | Fri 24 July 2026 | 49.91 (-0.28%) | 49.98 | 49.76 - 50.14 | 2.7605 times | Fri 17 July 2026 | 50.05 (-0.24%) | 50.65 | 49.29 - 51.32 | 3.0148 times |
Monthly price and charts GermanySov
Strong monthly Stock price targets for GermanySov GGOV are 49.71 and 51.95
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 50.323333333333 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Germany Sov
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.11 (-0.14%) | 50.10 | 49.31 - 51.55 | 0.2079 times | Mon 31 August 2026 | 50.18 (0.22%) | 50.02 | 49.32 - 51.18 | 0.9039 times | Fri 31 July 2026 | 50.07 (-0.48%) | 50.22 | 49.29 - 51.32 | 2.5728 times | Tue 30 June 2026 | 50.31 (0.5%) | 50.18 | 48.05 - 52.07 | 1.6068 times | Fri 29 May 2026 | 50.06 (0.16%) | 49.79 | 49.55 - 50.40 | 4.6946 times | Thu 30 April 2026 | 49.98 (1.24%) | 49.44 | 49.40 - 50.15 | 0.0027 times | Tue 31 March 2026 | 49.37 (0.98%) | 48.76 | 48.76 - 49.60 | 0.0066 times | Fri 27 February 2026 | 48.89 (0.25%) | 48.59 | 48.52 - 49.01 | 0.0013 times | Fri 30 January 2026 | 48.77 (-0.33%) | 48.86 | 48.36 - 48.88 | 0.0016 times | Wed 31 December 2025 | 48.93 (-3.32%) | 50.33 | 48.76 - 51.21 | 0.0017 times | Fri 28 November 2025 | 50.61 (0.12%) | 50.50 | 50.31 - 50.71 | 0.0019 times |
Indicator Analysis of GermanySov
Please login to view indicator analysis. or View indicator analysis of GermanySov GGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 50.17 |
| 20 day DMA | 50.18 |
| 35 day DMA | 50.16 |
| 50 day DMA | 50.11 |
| 100 day DMA | 50.06 |
| 150 day DMA | 49.81 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.15 | 50.17 |
| 12 day EMA | 50.16 | 50.17 | 50.18 |
| 20 day EMA | 50.17 | 50.18 | 50.19 |
| 35 day EMA | 50.16 | 50.16 | 50.16 |
| 50 day EMA | 50.13 | 50.13 | 50.13 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.17 | 50.19 |
| 12 day SMA | 50.17 | 50.18 | 50.2 |
| 20 day SMA | 50.18 | 50.18 | 50.18 |
| 35 day SMA | 50.16 | 50.15 | 50.15 |
| 50 day SMA | 50.11 | 50.11 | 50.11 |
| 100 day SMA | 50.06 | 50.06 | 50.06 |
| 150 day SMA | 49.81 | 49.8 | 49.79 |
| 200 day SMA | 49.67 | 49.67 | 49.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.