GermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGermany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov Strong Daily Stock price targets for GermanySov GGOV are 48.88 and 48.88 | Daily Target 1 | 48.88 | | Daily Target 2 | 48.88 | | Daily Target 3 | 48.88 | | Daily Target 4 | 48.88 | | Daily Target 5 | 48.88 |
Daily price and volume Germany Sov
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.88 (-3.05%) |
48.88 |
48.88 - 48.88 |
0.1052 times |
Thu 18 December 2025 |
50.42 (-0.22%) |
50.42 |
50.42 - 50.42 |
0.1052 times |
Wed 17 December 2025 |
50.53 (0.16%) |
50.43 |
50.43 - 50.53 |
0.3157 times |
Tue 16 December 2025 |
50.45 (0.08%) |
50.45 |
50.45 - 50.45 |
0.1052 times |
Mon 15 December 2025 |
50.41 (0.18%) |
50.33 |
50.33 - 50.41 |
0.3157 times |
Fri 12 December 2025 |
50.32 (-0.38%) |
50.91 |
50.26 - 50.91 |
3.4726 times |
Thu 11 December 2025 |
50.51 (0.08%) |
51.21 |
50.49 - 51.21 |
4.4197 times |
Wed 10 December 2025 |
50.47 (-0.08%) |
50.75 |
50.38 - 50.75 |
0.9471 times |
Tue 09 December 2025 |
50.51 (-0.02%) |
50.45 |
50.45 - 50.51 |
0.1063 times |
Mon 08 December 2025 |
50.52 (0.36%) |
50.44 |
50.44 - 50.52 |
0.1073 times |
Fri 05 December 2025 |
50.34 (-0.4%) |
50.91 |
50.34 - 50.91 |
1.7689 times |
Weekly price and charts GermanySov Strong weekly Stock price targets for GermanySov GGOV are 48.06 and 49.71 | Weekly Target 1 | 47.78 | | Weekly Target 2 | 48.33 | | Weekly Target 3 | 49.43 | | Weekly Target 4 | 49.98 | | Weekly Target 5 | 51.08 |
Weekly price and volumes for Germany Sov
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.88 (-2.86%) |
50.33 |
48.88 - 50.53 |
0.162 times |
Fri 12 December 2025 |
50.32 (-0.04%) |
50.44 |
50.26 - 51.21 |
1.5489 times |
Fri 05 December 2025 |
50.34 (-0.53%) |
50.33 |
50.33 - 50.91 |
0.52 times |
Fri 28 November 2025 |
50.61 (0.04%) |
50.67 |
50.61 - 50.71 |
1.0841 times |
Fri 21 November 2025 |
50.59 (0.46%) |
50.49 |
50.46 - 50.59 |
0.0389 times |
Fri 14 November 2025 |
50.36 (-0.38%) |
50.51 |
50.31 - 50.51 |
0.9957 times |
Fri 07 November 2025 |
50.55 (0%) |
50.50 |
50.50 - 50.65 |
1.4634 times |
Fri 31 October 2025 |
50.55 (0%) |
50.55 |
50.55 - 50.55 |
0.3961 times |
Fri 31 October 2025 |
50.55 (-0.12%) |
50.64 |
50.39 - 50.74 |
2.9267 times |
Fri 24 October 2025 |
50.61 (0.04%) |
50.63 |
50.61 - 50.69 |
0.8642 times |
Fri 17 October 2025 |
50.59 (0.14%) |
50.54 |
50.54 - 50.84 |
0.6773 times |
Monthly price and charts GermanySov Strong monthly Stock price targets for GermanySov GGOV are 47.72 and 50.05 | Monthly Target 1 | 47.33 | | Monthly Target 2 | 48.1 | | Monthly Target 3 | 49.656666666667 | | Monthly Target 4 | 50.43 | | Monthly Target 5 | 51.99 |
Monthly price and volumes Germany Sov
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.88 (-3.42%) |
50.33 |
48.88 - 51.21 |
0.9499 times |
Fri 28 November 2025 |
50.61 (0.12%) |
50.50 |
50.31 - 50.71 |
1.5251 times |
Fri 31 October 2025 |
50.55 (0.54%) |
50.36 |
50.19 - 50.84 |
3.8562 times |
Tue 30 September 2025 |
50.28 (-0.18%) |
50.20 |
50.18 - 50.63 |
0.184 times |
Fri 29 August 2025 |
50.37 (0.66%) |
50.34 |
50.09 - 50.46 |
0.6823 times |
Thu 31 July 2025 |
50.04 (-0.26%) |
51.65 |
49.84 - 51.65 |
0.4337 times |
Mon 30 June 2025 |
50.17 (27.89%) |
50.26 |
50.09 - 50.33 |
0.8126 times |
Wed 06 September 2017 |
39.23 (-0.86%) |
39.57 |
39.23 - 39.57 |
0.6746 times |
Wed 30 August 2017 |
39.57 (2.22%) |
38.65 |
38.38 - 39.57 |
0.7819 times |
Mon 31 July 2017 |
38.71 (4.51%) |
37.04 |
37.04 - 38.71 |
0.0997 times |
Tue 27 June 2017 |
37.04 (1.2%) |
36.60 |
36.42 - 37.21 |
0.0767 times |
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value | | 5 day DMA | 50.14 | | 12 day DMA | 50.33 | | 20 day DMA | 50.42 | | 35 day DMA | 50.45 | | 50 day DMA | 50.5 | | 100 day DMA | 50.4 | | 150 day DMA | 48.22 | | 200 day DMA | | EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.93 | 50.45 | 50.46 | | 12 day EMA | 50.22 | 50.46 | 50.47 | | 20 day EMA | 50.32 | 50.47 | 50.48 | | 35 day EMA | 50.4 | 50.49 | 50.49 | | 50 day EMA | 50.45 | 50.51 | 50.51 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.14 | 50.43 | 50.44 | | 12 day SMA | 50.33 | 50.46 | 50.46 | | 20 day SMA | 50.42 | 50.51 | 50.51 | | 35 day SMA | 50.45 | 50.5 | 50.5 | | 50 day SMA | 50.5 | 50.53 | 50.52 | | 100 day SMA | 50.4 | 50.41 | 50.41 | | 150 day SMA | 48.22 | 48.14 | 48.05 | | 200 day SMA |
|
|
