Login or Join
HomepageGermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov
Strong Daily Stock price targets for GermanySov GGOV are 48.9 and 48.9
| Daily Target 1 | 48.9 |
| Daily Target 2 | 48.9 |
| Daily Target 3 | 48.9 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 48.9 |
Daily price and volume Germany Sov
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.90 (0.04%) | 48.90 | 48.90 - 48.90 | 0.0066 times | Thu 19 February 2026 | 48.88 (0.1%) | 48.88 | 48.88 - 48.88 | 0.22 times | Wed 18 February 2026 | 48.83 (-0.37%) | 48.83 | 48.83 - 48.83 | 0.22 times | Tue 17 February 2026 | 49.01 (0.02%) | 49.01 | 49.01 - 49.01 | 0.2266 times | Fri 13 February 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.4333 times | Fri 13 February 2026 | 49.00 (0.22%) | 49.00 | 49.00 - 49.00 | 0.22 times | Thu 12 February 2026 | 48.89 (0.47%) | 48.89 | 48.89 - 48.89 | 0.2376 times | Wed 11 February 2026 | 48.66 (-0.29%) | 48.76 | 48.62 - 48.78 | 2.7167 times | Tue 10 February 2026 | 48.80 (0.18%) | 48.80 | 48.80 - 48.80 | 0.8799 times | Mon 09 February 2026 | 48.71 (-0.45%) | 48.76 | 48.71 - 48.82 | 4.8394 times | Fri 06 February 2026 | 48.93 (0.33%) | 48.92 | 48.69 - 48.93 | 9.8988 times |
Weekly price and charts GermanySov
Strong weekly Stock price targets for GermanySov GGOV are 48.78 and 48.96
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 48.913333333333 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Germany Sov
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.90 (-0.2%) | 49.01 | 48.83 - 49.01 | 0.0964 times | Fri 13 February 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.062 times | Fri 13 February 2026 | 49.00 (0.14%) | 48.76 | 48.62 - 49.00 | 1.273 times | Fri 06 February 2026 | 48.93 (0.33%) | 48.59 | 48.52 - 48.93 | 1.4216 times | Fri 30 January 2026 | 48.77 (0.74%) | 48.63 | 48.55 - 48.77 | 0.71 times | Fri 23 January 2026 | 48.41 (-0.49%) | 48.36 | 48.36 - 48.58 | 0.1282 times | Fri 16 January 2026 | 48.65 (-0.1%) | 48.67 | 48.56 - 48.67 | 2.3379 times | Fri 09 January 2026 | 48.70 (-0.33%) | 48.88 | 48.68 - 48.88 | 2.1411 times | Fri 02 January 2026 | 48.86 (-0.18%) | 48.90 | 48.86 - 49.03 | 0.2519 times | Fri 26 December 2025 | 48.95 (0.14%) | 48.90 | 48.76 - 48.97 | 1.5778 times | Fri 19 December 2025 | 48.88 (-2.86%) | 50.33 | 48.88 - 50.53 | 0.2834 times |
Monthly price and charts GermanySov
Strong monthly Stock price targets for GermanySov GGOV are 48.71 and 49.2
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 48.81 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Germany Sov
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.90 (0.27%) | 48.59 | 48.52 - 49.01 | 0.6102 times | Fri 30 January 2026 | 48.77 (-0.33%) | 48.86 | 48.36 - 48.88 | 1.1441 times | Wed 31 December 2025 | 48.93 (-3.32%) | 50.33 | 48.76 - 51.21 | 1.2191 times | Fri 28 November 2025 | 50.61 (0.12%) | 50.50 | 50.31 - 50.71 | 1.3382 times | Fri 31 October 2025 | 50.55 (0.54%) | 50.36 | 50.19 - 50.84 | 3.2397 times | Tue 30 September 2025 | 50.28 (-0.18%) | 50.20 | 50.18 - 50.63 | 0.1616 times | Fri 29 August 2025 | 50.37 (0.66%) | 50.34 | 50.09 - 50.46 | 0.5994 times | Thu 31 July 2025 | 50.04 (-0.26%) | 51.65 | 49.84 - 51.65 | 0.3811 times | Mon 30 June 2025 | 50.17 (27.89%) | 50.26 | 50.09 - 50.33 | 0.7139 times | Wed 06 September 2017 | 39.23 (-0.86%) | 39.57 | 39.23 - 39.57 | 0.5927 times | Wed 30 August 2017 | 39.57 (2.22%) | 38.65 | 38.38 - 39.57 | 0.687 times |
Indicator Analysis of GermanySov
Please login to view indicator analysis. or View indicator analysis of GermanySov GGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 48.87 |
| 20 day DMA | 48.79 |
| 35 day DMA | 48.73 |
| 50 day DMA | 49.04 |
| 100 day DMA | 49.77 |
| 150 day DMA | 49.94 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 48.89 | 48.9 |
| 12 day EMA | 48.86 | 48.85 | 48.85 |
| 20 day EMA | 48.85 | 48.85 | 48.85 |
| 35 day EMA | 49 | 49.01 | 49.02 |
| 50 day EMA | 49.14 | 49.15 | 49.16 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 48.94 | 48.95 |
| 12 day SMA | 48.87 | 48.84 | 48.83 |
| 20 day SMA | 48.79 | 48.76 | 48.74 |
| 35 day SMA | 48.73 | 48.73 | 48.74 |
| 50 day SMA | 49.04 | 49.07 | 49.1 |
| 100 day SMA | 49.77 | 49.78 | 49.8 |
| 150 day SMA | 49.94 | 49.94 | 49.95 |
| 200 day SMA | 47.82 | 47.76 | 47.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.