Login or Join
HomepageGermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov
Strong Daily Stock price targets for GermanySov GGOV are 50.69 and 51.02
| Daily Target 1 | 50.43 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 50.756666666667 |
| Daily Target 4 | 50.95 |
| Daily Target 5 | 51.09 |
Daily price and volume Germany Sov
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.82 (0.26%) | 50.69 | 50.56 - 50.89 | 1.058 times | Thu 29 October 2026 | 50.69 (0.08%) | 50.68 | 50.36 - 50.76 | 1.2687 times | Wed 28 October 2026 | 50.65 (-0.02%) | 50.64 | 50.48 - 50.80 | 0.6387 times | Tue 27 October 2026 | 50.66 (0.7%) | 50.38 | 50.36 - 50.68 | 0.9372 times | Mon 26 October 2026 | 50.31 (0.1%) | 50.24 | 50.12 - 50.34 | 0.9889 times | Fri 23 October 2026 | 50.26 (0.18%) | 50.48 | 50.14 - 50.50 | 0.8214 times | Thu 22 October 2026 | 50.17 (0.06%) | 50.12 | 50.11 - 50.31 | 1.2122 times | Wed 21 October 2026 | 50.14 (0.12%) | 50.08 | 49.94 - 50.37 | 1.3503 times | Tue 20 October 2026 | 50.08 (0.04%) | 50.05 | 50.01 - 50.36 | 0.7632 times | Mon 19 October 2026 | 50.06 (-0.06%) | 49.93 | 49.93 - 50.18 | 0.9614 times | Fri 16 October 2026 | 50.09 (0%) | 50.18 | 50.03 - 50.18 | 1.0781 times |
Weekly price and charts GermanySov
Strong weekly Stock price targets for GermanySov GGOV are 50.47 and 51.24
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 50.61 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Germany Sov
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.82 (1.11%) | 50.24 | 50.12 - 50.89 | 0.5934 times | Fri 23 October 2026 | 50.26 (0.34%) | 49.93 | 49.93 - 50.50 | 0.6197 times | Fri 16 October 2026 | 50.09 (0.6%) | 49.81 | 49.72 - 50.20 | 0.6478 times | Fri 09 October 2026 | 49.79 (0.61%) | 49.49 | 49.30 - 49.84 | 0.7291 times | Fri 02 October 2026 | 49.49 (-1.75%) | 50.34 | 49.40 - 50.94 | 1.0346 times | Fri 25 September 2026 | 50.37 (0.38%) | 50.18 | 49.90 - 51.93 | 5.3562 times | Fri 18 September 2026 | 50.18 (0.16%) | 50.08 | 49.30 - 51.55 | 0.2831 times | Fri 11 September 2026 | 50.10 (-0.28%) | 50.24 | 50.01 - 50.96 | 0.202 times | Fri 04 September 2026 | 50.24 (0.1%) | 50.24 | 50.06 - 50.37 | 0.2216 times | Fri 28 August 2026 | 50.19 (0.04%) | 49.95 | 49.66 - 51.18 | 0.3125 times | Fri 21 August 2026 | 50.17 (0.16%) | 50.18 | 49.32 - 50.65 | 0.2908 times |
Monthly price and charts GermanySov
Strong monthly Stock price targets for GermanySov GGOV are 50.06 and 51.65
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 50.336666666667 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Germany Sov
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.82 (1.44%) | 49.65 | 49.30 - 50.89 | 0.861 times | Wed 30 September 2026 | 50.10 (-0.16%) | 50.10 | 49.30 - 51.93 | 1.9521 times | Mon 31 August 2026 | 50.18 (0.22%) | 50.02 | 49.32 - 51.18 | 0.6635 times | Fri 31 July 2026 | 50.07 (-0.48%) | 50.22 | 49.29 - 51.32 | 1.8887 times | Tue 30 June 2026 | 50.31 (0.5%) | 50.18 | 48.05 - 52.07 | 1.1795 times | Fri 29 May 2026 | 50.06 (0.16%) | 49.79 | 49.55 - 50.40 | 3.4462 times | Thu 30 April 2026 | 49.98 (1.24%) | 49.44 | 49.40 - 50.15 | 0.002 times | Tue 31 March 2026 | 49.37 (0.98%) | 48.76 | 48.76 - 49.60 | 0.0049 times | Fri 27 February 2026 | 48.89 (0.25%) | 48.59 | 48.52 - 49.01 | 0.0009 times | Fri 30 January 2026 | 48.77 (-0.33%) | 48.86 | 48.36 - 48.88 | 0.0012 times | Wed 31 December 2025 | 48.93 (-3.32%) | 50.33 | 48.76 - 51.21 | 0.0013 times |
Indicator Analysis of GermanySov
Please login to view indicator analysis. or View indicator analysis of GermanySov GGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.09 |
| 35 day DMA | 50.09 |
| 50 day DMA | 50.12 |
| 100 day DMA | 50.12 |
| 150 day DMA | 50.03 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.53 | 50.45 |
| 12 day EMA | 50.39 | 50.31 | 50.24 |
| 20 day EMA | 50.26 | 50.2 | 50.15 |
| 35 day EMA | 50.18 | 50.14 | 50.11 |
| 50 day EMA | 50.17 | 50.14 | 50.12 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.51 | 50.41 |
| 12 day SMA | 50.34 | 50.26 | 50.19 |
| 20 day SMA | 50.09 | 50.02 | 49.96 |
| 35 day SMA | 50.09 | 50.07 | 50.06 |
| 50 day SMA | 50.12 | 50.11 | 50.1 |
| 100 day SMA | 50.12 | 50.11 | 50.1 |
| 150 day SMA | 50.03 | 50.02 | 50.01 |
| 200 day SMA | 49.76 | 49.75 | 49.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.