Login or Join
HomepageGermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov
Strong Daily Stock price targets for GermanySov GGOV are 49.86 and 50.02
| Daily Target 1 | 49.82 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 49.98 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.14 |
Daily price and volume Germany Sov
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.96 (-0.14%) | 50.04 | 49.91 - 50.07 | 1.0194 times | Tue 28 July 2026 | 50.03 (0.1%) | 50.07 | 50.00 - 50.07 | 0.5776 times | Mon 27 July 2026 | 49.98 (0.14%) | 49.89 | 49.86 - 50.00 | 0.9379 times | Fri 24 July 2026 | 49.91 (0%) | 49.94 | 49.76 - 49.96 | 0.8781 times | Fri 24 July 2026 | 49.91 (0.14%) | 49.94 | 49.76 - 49.96 | 0.8781 times | Thu 23 July 2026 | 49.84 (-0.3%) | 49.83 | 49.77 - 49.90 | 0.9603 times | Wed 22 July 2026 | 49.99 (0.1%) | 49.96 | 49.89 - 50.04 | 0.6149 times | Tue 21 July 2026 | 49.94 (0.1%) | 49.84 | 49.77 - 49.99 | 0.8749 times | Mon 20 July 2026 | 49.89 (-0.32%) | 49.98 | 49.85 - 50.14 | 2.5618 times | Fri 17 July 2026 | 50.05 (-0.04%) | 49.98 | 49.93 - 50.13 | 0.697 times | Thu 16 July 2026 | 50.07 (-0.16%) | 49.92 | 49.92 - 50.16 | 2.127 times |
Weekly price and charts GermanySov
Strong weekly Stock price targets for GermanySov GGOV are 49.91 and 50.12
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 49.86 |
| Weekly Target 3 | 49.963333333333 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Germany Sov
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.96 (0.1%) | 49.89 | 49.86 - 50.07 | 0.7064 times | Fri 24 July 2026 | 49.91 (0%) | 49.94 | 49.76 - 49.96 | 0.2447 times | Fri 24 July 2026 | 49.91 (-0.28%) | 49.98 | 49.76 - 50.14 | 1.6413 times | Fri 17 July 2026 | 50.05 (-0.24%) | 50.65 | 49.29 - 51.32 | 1.7925 times | Fri 10 July 2026 | 50.17 (-0.02%) | 50.18 | 49.92 - 50.25 | 1.2367 times | Thu 02 July 2026 | 50.18 (-0.16%) | 50.31 | 50.13 - 50.46 | 0.6402 times | Fri 26 June 2026 | 50.26 (-0.06%) | 50.05 | 50.03 - 52.07 | 0.9853 times | Thu 18 June 2026 | 50.29 (0.46%) | 50.09 | 50.09 - 50.50 | 0.5451 times | Fri 12 June 2026 | 50.06 (0.32%) | 49.83 | 48.05 - 50.80 | 0.9961 times | Fri 05 June 2026 | 49.90 (-0.32%) | 50.18 | 49.78 - 50.47 | 1.2117 times | Fri 29 May 2026 | 50.06 (0.1%) | 50.23 | 49.99 - 50.40 | 11.844 times |
Monthly price and charts GermanySov
Strong monthly Stock price targets for GermanySov GGOV are 48.61 and 50.64
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 50.19 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Germany Sov
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.96 (-0.7%) | 50.22 | 49.29 - 51.32 | 2.7148 times | Tue 30 June 2026 | 50.31 (0.5%) | 50.18 | 48.05 - 52.07 | 1.8517 times | Fri 29 May 2026 | 50.06 (0.16%) | 49.79 | 49.55 - 50.40 | 5.41 times | Thu 30 April 2026 | 49.98 (1.24%) | 49.44 | 49.40 - 50.15 | 0.0031 times | Tue 31 March 2026 | 49.37 (0.98%) | 48.76 | 48.76 - 49.60 | 0.0076 times | Fri 27 February 2026 | 48.89 (0.25%) | 48.59 | 48.52 - 49.01 | 0.0014 times | Fri 30 January 2026 | 48.77 (-0.33%) | 48.86 | 48.36 - 48.88 | 0.0019 times | Wed 31 December 2025 | 48.93 (-3.32%) | 50.33 | 48.76 - 51.21 | 0.002 times | Fri 28 November 2025 | 50.61 (0.12%) | 50.50 | 50.31 - 50.71 | 0.0022 times | Fri 31 October 2025 | 50.55 (0.54%) | 50.36 | 50.19 - 50.84 | 0.0053 times | Tue 30 September 2025 | 50.28 (-0.18%) | 50.20 | 50.18 - 50.63 | 0.0003 times |
Indicator Analysis of GermanySov
Please login to view indicator analysis. or View indicator analysis of GermanySov GGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value |
| 5 day DMA | 49.96 |
| 12 day DMA | 49.98 |
| 20 day DMA | 50.03 |
| 35 day DMA | 50.1 |
| 50 day DMA | 50.06 |
| 100 day DMA | 49.83 |
| 150 day DMA | 49.49 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 49.98 | 49.95 |
| 12 day EMA | 49.99 | 50 | 49.99 |
| 20 day EMA | 50.02 | 50.03 | 50.03 |
| 35 day EMA | 50.03 | 50.03 | 50.03 |
| 50 day EMA | 50.03 | 50.03 | 50.03 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.96 | 49.93 | 49.93 |
| 12 day SMA | 49.98 | 50 | 49.99 |
| 20 day SMA | 50.03 | 50.05 | 50.06 |
| 35 day SMA | 50.1 | 50.1 | 50.1 |
| 50 day SMA | 50.06 | 50.06 | 50.05 |
| 100 day SMA | 49.83 | 49.82 | 49.82 |
| 150 day SMA | 49.49 | 49.48 | 49.49 |
| 200 day SMA | 49.73 | 49.74 | 49.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.