Login or Join
HomepageGermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov
Strong Daily Stock price targets for GermanySov GGOV are 49.93 and 49.93
| Daily Target 1 | 49.9 |
| Daily Target 2 | 49.9 |
| Daily Target 3 | 49.95 |
| Daily Target 4 | 49.95 |
| Daily Target 5 | 49.95 |
Daily price and volume Germany Sov
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.85 (0.04%) | 50.00 | 50.00 - 50.00 | 0 times | Tue 21 April 2026 | 49.83 (-0.06%) | 49.85 | 49.83 - 49.85 | 1.7406 times | Mon 20 April 2026 | 49.86 (-0.56%) | 49.90 | 49.86 - 49.91 | 3.6641 times | Fri 17 April 2026 | 50.14 (0.56%) | 50.14 | 50.14 - 50.14 | 0.8703 times | Thu 16 April 2026 | 49.86 (0%) | 49.96 | 49.96 - 49.96 | 0 times | Wed 15 April 2026 | 49.86 (0.06%) | 50.01 | 49.86 - 50.01 | 2.8547 times | Tue 14 April 2026 | 49.83 (-0.06%) | 50.03 | 50.03 - 50.03 | 0 times | Mon 13 April 2026 | 49.86 (0.06%) | 49.86 | 49.86 - 49.86 | 0.8703 times | Fri 10 April 2026 | 49.83 (0%) | 49.73 | 49.73 - 49.73 | 0 times | Thu 09 April 2026 | 49.83 (0%) | 49.67 | 49.67 - 49.67 | 0 times | Wed 08 April 2026 | 49.83 (0.36%) | 50.15 | 49.78 - 50.15 | 78.329 times |
Weekly price and charts GermanySov
Strong weekly Stock price targets for GermanySov GGOV are 49.76 and 49.93
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 49.893333333333 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Germany Sov
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.85 (-0.58%) | 49.90 | 49.83 - 50.00 | 0.0621 times | Fri 17 April 2026 | 50.14 (0.62%) | 49.86 | 49.86 - 50.14 | 0.0528 times | Fri 10 April 2026 | 49.83 (1.3%) | 49.40 | 49.40 - 50.15 | 2.4683 times | Thu 02 April 2026 | 49.19 (0%) | 49.43 | 49.37 - 49.63 | 0.01 times | Fri 27 March 2026 | 49.19 (0.24%) | 49.39 | 48.94 - 49.55 | 2.3544 times | Fri 20 March 2026 | 49.07 (-0.55%) | 49.41 | 48.87 - 49.60 | 3.4138 times | Fri 13 March 2026 | 49.34 (0.1%) | 49.20 | 48.98 - 49.46 | 0.4564 times | Fri 06 March 2026 | 49.29 (0.82%) | 48.76 | 48.76 - 49.29 | 0.7398 times | Fri 27 February 2026 | 48.89 (-0.02%) | 48.98 | 48.73 - 48.98 | 0.4119 times | Fri 20 February 2026 | 48.90 (-0.2%) | 49.01 | 48.83 - 49.01 | 0.0306 times | Fri 13 February 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0197 times |
Monthly price and charts GermanySov
Strong monthly Stock price targets for GermanySov GGOV are 49.63 and 50.38
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 49.8 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Germany Sov
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.85 (0.97%) | 49.44 | 49.40 - 50.15 | 1.1296 times | Tue 31 March 2026 | 49.37 (0.98%) | 48.76 | 48.76 - 49.60 | 3.0497 times | Fri 27 February 2026 | 48.89 (0.25%) | 48.59 | 48.52 - 49.01 | 0.5761 times | Fri 30 January 2026 | 48.77 (-0.33%) | 48.86 | 48.36 - 48.88 | 0.7423 times | Wed 31 December 2025 | 48.93 (-3.32%) | 50.33 | 48.76 - 51.21 | 0.791 times | Fri 28 November 2025 | 50.61 (0.12%) | 50.50 | 50.31 - 50.71 | 0.8683 times | Fri 31 October 2025 | 50.55 (0.54%) | 50.36 | 50.19 - 50.84 | 2.102 times | Tue 30 September 2025 | 50.28 (-0.18%) | 50.20 | 50.18 - 50.63 | 0.1049 times | Fri 29 August 2025 | 50.37 (0.66%) | 50.34 | 50.09 - 50.46 | 0.3889 times | Thu 31 July 2025 | 50.04 (-0.26%) | 51.65 | 49.84 - 51.65 | 0.2472 times | Mon 30 June 2025 | 50.17 (27.89%) | 50.26 | 50.09 - 50.33 | 0.4632 times |
Indicator Analysis of GermanySov
Please login to view indicator analysis. or View indicator analysis of GermanySov GGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 49.85 |
| 20 day DMA | 49.59 |
| 35 day DMA | 49.41 |
| 50 day DMA | 49.25 |
| 100 day DMA | 49.29 |
| 150 day DMA | 49.68 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 49.88 | 49.91 |
| 12 day EMA | 49.77 | 49.76 | 49.75 |
| 20 day EMA | 49.66 | 49.64 | 49.62 |
| 35 day EMA | 49.46 | 49.44 | 49.42 |
| 50 day EMA | 49.27 | 49.25 | 49.23 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.91 | 49.91 |
| 12 day SMA | 49.85 | 49.8 | 49.74 |
| 20 day SMA | 49.59 | 49.55 | 49.53 |
| 35 day SMA | 49.41 | 49.38 | 49.35 |
| 50 day SMA | 49.25 | 49.23 | 49.21 |
| 100 day SMA | 49.29 | 49.3 | 49.3 |
| 150 day SMA | 49.68 | 49.68 | 49.69 |
| 200 day SMA | 49.81 | 49.81 | 49.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.