GermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGermany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov Strong Daily Stock price targets for GermanySov GGOV are 50.2 and 50.2 | Daily Target 1 | 50.2 | | Daily Target 2 | 50.2 | | Daily Target 3 | 50.2 | | Daily Target 4 | 50.2 | | Daily Target 5 | 50.2 |
Daily price and volume Germany Sov
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.20 (-0.34%) |
50.20 |
50.20 - 50.20 |
0.1961 times |
Fri 29 August 2025 |
50.37 (0%) |
50.37 |
50.28 - 50.37 |
0.1961 times |
Fri 29 August 2025 |
50.37 (-0.18%) |
50.37 |
50.28 - 50.37 |
0.1961 times |
Thu 28 August 2025 |
50.46 (0.16%) |
50.46 |
50.46 - 50.46 |
0.1961 times |
Wed 27 August 2025 |
50.38 (0.16%) |
50.38 |
50.38 - 50.38 |
0.1961 times |
Tue 26 August 2025 |
50.30 (0.1%) |
50.30 |
50.30 - 50.30 |
0.1961 times |
Mon 25 August 2025 |
50.25 (-0.16%) |
50.25 |
50.25 - 50.25 |
0.1961 times |
Fri 22 August 2025 |
50.33 (0.1%) |
50.33 |
50.33 - 50.33 |
0.1961 times |
Thu 21 August 2025 |
50.28 (-0.1%) |
50.29 |
50.28 - 50.30 |
8.0392 times |
Wed 20 August 2025 |
50.33 (0.46%) |
50.19 |
50.19 - 50.33 |
0.3922 times |
Tue 19 August 2025 |
50.10 (-0.1%) |
50.14 |
50.10 - 50.14 |
0.3922 times |
Weekly price and charts GermanySov Strong weekly Stock price targets for GermanySov GGOV are 50.2 and 50.2 | Weekly Target 1 | 50.2 | | Weekly Target 2 | 50.2 | | Weekly Target 3 | 50.2 | | Weekly Target 4 | 50.2 | | Weekly Target 5 | 50.2 |
Weekly price and volumes for Germany Sov
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.20 (-0.34%) |
50.20 |
50.20 - 50.20 |
0.0743 times |
Fri 29 August 2025 |
50.37 (0%) |
50.37 |
50.28 - 50.37 |
0.0743 times |
Fri 29 August 2025 |
50.37 (0.08%) |
50.25 |
50.25 - 50.46 |
0.3715 times |
Fri 22 August 2025 |
50.33 (0.42%) |
50.12 |
50.10 - 50.33 |
3.641 times |
Fri 15 August 2025 |
50.12 (-0.28%) |
50.28 |
50.09 - 50.36 |
2.0805 times |
Fri 08 August 2025 |
50.26 (-0.16%) |
50.38 |
50.26 - 50.43 |
0.3715 times |
Fri 01 August 2025 |
50.34 (0.5%) |
49.97 |
49.96 - 50.34 |
1.1146 times |
Fri 25 July 2025 |
50.09 (-0.12%) |
50.20 |
49.93 - 50.34 |
0.6687 times |
Fri 18 July 2025 |
50.15 (0.42%) |
49.84 |
49.84 - 50.15 |
0.5632 times |
Fri 11 July 2025 |
49.94 (-0.08%) |
50.16 |
49.94 - 50.16 |
1.0403 times |
Thu 03 July 2025 |
49.98 (-0.36%) |
50.32 |
49.88 - 51.65 |
5.4986 times |
Monthly price and charts GermanySov Strong monthly Stock price targets for GermanySov GGOV are 50.2 and 50.2 | Monthly Target 1 | 50.2 | | Monthly Target 2 | 50.2 | | Monthly Target 3 | 50.2 | | Monthly Target 4 | 50.2 | | Monthly Target 5 | 50.2 |
Monthly price and volumes Germany Sov
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.20 (-0.34%) |
50.20 |
50.20 - 50.20 |
0.0153 times |
Fri 29 August 2025 |
50.37 (0.66%) |
50.34 |
50.09 - 50.46 |
1.3597 times |
Thu 31 July 2025 |
50.04 (-0.26%) |
51.65 |
49.84 - 51.65 |
0.8644 times |
Mon 30 June 2025 |
50.17 (27.89%) |
50.26 |
50.09 - 50.33 |
1.6194 times |
Wed 06 September 2017 |
39.23 (-0.86%) |
39.57 |
39.23 - 39.57 |
1.3444 times |
Wed 30 August 2017 |
39.57 (2.22%) |
38.65 |
38.38 - 39.57 |
1.5583 times |
Mon 31 July 2017 |
38.71 (4.51%) |
37.04 |
37.04 - 38.71 |
0.1986 times |
Tue 27 June 2017 |
37.04 (1.2%) |
36.60 |
36.42 - 37.21 |
0.1528 times |
Fri 26 May 2017 |
36.60 (2.9%) |
35.57 |
35.57 - 37.13 |
0.5958 times |
Fri 28 April 2017 |
35.57 (1.92%) |
35.40 |
35.03 - 35.73 |
2.2915 times |
Fri 30 December 2016 |
34.90 (1.22%) |
33.20 |
33.20 - 34.90 |
0.168 times |
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value | | 5 day DMA | 50.36 | | 12 day DMA | 50.29 | | 20 day DMA | 50.28 | | 35 day DMA | 50.2 | | 50 day DMA | 49.53 | | 100 day DMA | 43.21 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.31 | 50.36 | 50.36 | | 12 day EMA | 50.28 | 50.3 | 50.29 | | 20 day EMA | 50.15 | 50.14 | 50.12 | | 35 day EMA | 49.41 | 49.36 | 49.3 | | 50 day EMA | 48.72 | 48.66 | 48.59 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.36 | 50.38 | 50.35 | | 12 day SMA | 50.29 | 50.29 | 50.28 | | 20 day SMA | 50.28 | 50.29 | 50.29 | | 35 day SMA | 50.2 | 50.2 | 50.18 | | 50 day SMA | 49.53 | 49.3 | 49.07 | | 100 day SMA | 43.21 | 43.04 | 42.88 | | 150 day SMA | | 200 day SMA |
|
|
