FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DAUG are 40.14 and 40.45 | Daily Target 1 | 39.88 | | Daily Target 2 | 40.08 | | Daily Target 3 | 40.193333333333 | | Daily Target 4 | 40.39 | | Daily Target 5 | 40.5 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.27 (0.07%) |
40.11 |
40.00 - 40.31 |
0.1117 times |
Thu 29 May 2025 |
40.24 (0.2%) |
40.32 |
40.23 - 40.35 |
0.1224 times |
Wed 28 May 2025 |
40.16 (-0.2%) |
40.30 |
40.16 - 40.30 |
0.4764 times |
Tue 27 May 2025 |
40.24 (1.13%) |
40.14 |
40.14 - 40.31 |
0.6618 times |
Fri 23 May 2025 |
39.79 (-0.5%) |
39.61 |
39.61 - 39.89 |
0.1022 times |
Thu 22 May 2025 |
39.99 (0.05%) |
39.91 |
39.91 - 40.11 |
2.6149 times |
Wed 21 May 2025 |
39.97 (-0.97%) |
40.19 |
39.90 - 40.35 |
2.4664 times |
Tue 20 May 2025 |
40.36 (-0.2%) |
40.41 |
40.22 - 40.41 |
2.3369 times |
Mon 19 May 2025 |
40.44 (0%) |
40.38 |
40.31 - 40.46 |
0.2697 times |
Fri 16 May 2025 |
40.44 (0.52%) |
40.26 |
40.26 - 40.46 |
0.8376 times |
Thu 15 May 2025 |
40.23 (0.27%) |
40.04 |
40.03 - 40.23 |
0.063 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DAUG are 40.14 and 40.49 | Weekly Target 1 | 39.86 | | Weekly Target 2 | 40.06 | | Weekly Target 3 | 40.206666666667 | | Weekly Target 4 | 40.41 | | Weekly Target 5 | 40.56 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.27 (1.21%) |
40.14 |
40.00 - 40.35 |
1.1993 times |
Fri 23 May 2025 |
39.79 (-1.61%) |
40.38 |
39.61 - 40.46 |
6.8083 times |
Fri 16 May 2025 |
40.44 (3.53%) |
39.74 |
39.73 - 40.46 |
0.8815 times |
Fri 09 May 2025 |
39.06 (-0.33%) |
38.96 |
38.79 - 39.27 |
0.1962 times |
Fri 02 May 2025 |
39.19 (1.98%) |
38.57 |
38.13 - 39.26 |
0.3707 times |
Fri 25 April 2025 |
38.43 (2.51%) |
37.18 |
36.84 - 38.50 |
0.4029 times |
Thu 17 April 2025 |
37.49 (0.03%) |
37.74 |
37.28 - 37.77 |
0.0801 times |
Wed 16 April 2025 |
37.48 (0%) |
37.74 |
37.28 - 37.77 |
0.0609 times |
Wed 16 April 2025 |
37.48 (0%) |
37.74 |
37.28 - 37.77 |
0 times |
Wed 16 April 2025 |
37.48 (0%) |
37.74 |
37.28 - 37.77 |
0 times |
Wed 16 April 2025 |
37.48 (-1.16%) |
38.14 |
37.28 - 38.22 |
0.2087 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DAUG are 39.53 and 41.2 | Monthly Target 1 | 38.17 | | Monthly Target 2 | 39.22 | | Monthly Target 3 | 39.84 | | Monthly Target 4 | 40.89 | | Monthly Target 5 | 41.51 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.27 (4.03%) |
38.92 |
38.79 - 40.46 |
1.4343 times |
Wed 30 April 2025 |
38.71 (-0.23%) |
38.73 |
35.90 - 39.08 |
0.3475 times |
Mon 31 March 2025 |
38.80 (-3.27%) |
40.16 |
38.31 - 40.17 |
0.3742 times |
Fri 28 February 2025 |
40.11 (-0.45%) |
39.99 |
39.80 - 40.66 |
0.3734 times |
Fri 31 January 2025 |
40.29 (1.54%) |
39.81 |
39.38 - 40.51 |
0.7019 times |
Tue 31 December 2024 |
39.68 (-0.68%) |
39.99 |
39.45 - 40.17 |
0.3415 times |
Tue 26 November 2024 |
39.95 (2.62%) |
39.08 |
38.95 - 39.95 |
0.7669 times |
Thu 31 October 2024 |
38.93 (-0.51%) |
39.06 |
38.83 - 39.43 |
0.5986 times |
Mon 30 September 2024 |
39.13 (1.4%) |
38.56 |
37.77 - 39.14 |
2.9292 times |
Fri 30 August 2024 |
38.59 (1.37%) |
38.09 |
37.16 - 39.68 |
2.1325 times |
Wed 31 July 2024 |
38.07 (0.58%) |
37.86 |
37.84 - 38.09 |
0.5856 times |
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value | | 5 day DMA | 40.14 | | 12 day DMA | 40.19 | | 20 day DMA | 39.81 | | 35 day DMA | 39 | | 50 day DMA | 38.75 | | 100 day DMA | 39.33 | | 150 day DMA | 39.45 | | 200 day DMA | 39.25 | EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.19 | 40.15 | 40.11 | | 12 day EMA | 40.03 | 39.99 | 39.94 | | 20 day EMA | 39.76 | 39.71 | 39.65 | | 35 day EMA | 39.38 | 39.33 | 39.28 | | 50 day EMA | 38.92 | 38.86 | 38.8 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.14 | 40.08 | 40.03 | | 12 day SMA | 40.19 | 40.17 | 40.14 | | 20 day SMA | 39.81 | 39.74 | 39.67 | | 35 day SMA | 39 | 38.93 | 38.87 | | 50 day SMA | 38.75 | 38.72 | 38.7 | | 100 day SMA | 39.33 | 39.33 | 39.32 | | 150 day SMA | 39.45 | 39.44 | 39.44 | | 200 day SMA | 39.25 | 39.24 | 39.23 |
|
|
