FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DAUG are 45.54 and 45.68

Daily Target 145.43
Daily Target 245.51
Daily Target 345.57
Daily Target 445.65
Daily Target 545.71

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 17 April 2026 45.59 (0.6%) 45.49 45.49 - 45.63 3.8768 times
Thu 16 April 2026 45.32 (0.07%) 45.38 45.30 - 45.38 0.8202 times
Wed 15 April 2026 45.29 (0.31%) 45.22 45.22 - 45.31 0.1277 times
Tue 14 April 2026 45.15 (0.47%) 44.94 44.94 - 45.18 0.6891 times
Mon 13 April 2026 44.94 (0.6%) 44.69 44.64 - 44.94 0.204 times
Fri 10 April 2026 44.67 (-0.07%) 44.76 44.63 - 44.76 1.4342 times
Thu 09 April 2026 44.70 (0.43%) 44.57 44.51 - 44.74 0.4276 times
Wed 08 April 2026 44.51 (1.34%) 44.51 44.43 - 44.53 0.6899 times
Tue 07 April 2026 43.92 (0.14%) 43.71 43.64 - 43.92 0.3887 times
Mon 06 April 2026 43.86 (0.21%) 43.75 43.75 - 43.88 1.3418 times
Thu 02 April 2026 43.77 (0%) 43.58 43.57 - 43.78 0.2187 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DAUG are 45.12 and 46.11

Weekly Target 144.3
Weekly Target 244.94
Weekly Target 345.286666666667
Weekly Target 445.93
Weekly Target 546.28

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 17 April 2026 45.59 (2.06%) 44.69 44.64 - 45.63 1.3977 times
Fri 10 April 2026 44.67 (2.06%) 43.75 43.64 - 44.76 1.0468 times
Thu 02 April 2026 43.77 (1.84%) 43.19 42.83 - 43.88 0.2684 times
Fri 27 March 2026 42.98 (-1.08%) 43.85 42.98 - 43.99 0.6264 times
Fri 20 March 2026 43.45 (-0.91%) 44.10 43.37 - 44.32 0.9637 times
Fri 13 March 2026 43.85 (-0.79%) 43.89 43.85 - 44.47 1.0736 times
Fri 06 March 2026 44.20 (-0.96%) 44.49 44.09 - 44.72 1.7932 times
Fri 27 February 2026 44.63 (-0.13%) 44.54 44.46 - 44.84 1.82 times
Fri 20 February 2026 44.69 (0.56%) 44.42 44.32 - 44.71 0.9414 times
Fri 13 February 2026 44.44 (0%) 44.37 44.37 - 44.57 0.0689 times
Fri 13 February 2026 44.44 (-0.6%) 44.70 44.37 - 44.93 0.7793 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DAUG are 44.58 and 46.64

Monthly Target 142.87
Monthly Target 244.23
Monthly Target 344.93
Monthly Target 446.29
Monthly Target 546.99

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 17 April 2026 45.59 (4.68%) 43.69 43.57 - 45.63 0.251 times
Tue 31 March 2026 43.55 (-2.42%) 44.49 42.83 - 44.72 0.4634 times
Fri 27 February 2026 44.63 (-0.13%) 44.75 44.23 - 44.93 0.4726 times
Fri 30 January 2026 44.69 (0.79%) 44.46 44.22 - 44.82 0.8258 times
Wed 31 December 2025 44.34 (0.61%) 44.00 43.90 - 44.52 0.7006 times
Fri 28 November 2025 44.07 (0.32%) 43.84 43.10 - 44.07 0.8691 times
Fri 31 October 2025 43.93 (0.69%) 43.57 43.22 - 44.13 0.4686 times
Tue 30 September 2025 43.63 (1.77%) 42.58 42.54 - 43.63 1.9342 times
Fri 29 August 2025 42.87 (1.16%) 42.09 42.02 - 43.03 3.393 times
Thu 31 July 2025 42.38 (1.73%) 41.64 41.61 - 42.56 0.6215 times
Mon 30 June 2025 41.66 (3.45%) 40.11 40.09 - 41.66 0.6352 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DAUG

DMA (daily moving average) of Ft Cboe DAUG

DMA period DMA value
5 day DMA 45.26
12 day DMA 44.62
20 day DMA 44.15
35 day DMA 44.22
50 day DMA 44.33
100 day DMA 44.34
150 day DMA 44.11
200 day DMA 43.7

EMA (exponential moving average) of Ft Cboe DAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2445.0744.94
12 day EMA44.7744.6244.49
20 day EMA44.5344.4244.33
35 day EMA44.4144.3444.28
50 day EMA44.4644.4144.37

SMA (simple moving average) of Ft Cboe DAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2645.0744.95
12 day SMA44.6244.4544.25
20 day SMA44.1544.0644
35 day SMA44.2244.244.18
50 day SMA44.3344.3144.29
100 day SMA44.3444.3244.3
150 day SMA44.1144.0944.08
200 day SMA43.743.6843.66
Back to top | Use Dark Theme