FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DAUG are 44.64 and 44.74

Daily Target 144.56
Daily Target 244.62
Daily Target 344.656666666667
Daily Target 444.72
Daily Target 544.76

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 20 February 2026 44.69 (0.38%) 44.65 44.59 - 44.69 0.8504 times
Thu 19 February 2026 44.52 (-0.13%) 44.53 44.49 - 44.53 0.2654 times
Wed 18 February 2026 44.58 (0.29%) 44.57 44.52 - 44.71 0.7831 times
Tue 17 February 2026 44.45 (0.02%) 44.42 44.32 - 44.53 3.3615 times
Fri 13 February 2026 44.44 (0%) 44.37 44.37 - 44.57 0.3849 times
Fri 13 February 2026 44.44 (0%) 44.37 44.37 - 44.57 0.3906 times
Thu 12 February 2026 44.44 (-0.67%) 44.79 44.44 - 44.82 0.4782 times
Wed 11 February 2026 44.74 (-0.09%) 44.84 44.71 - 44.93 2.281 times
Tue 10 February 2026 44.78 (-0.02%) 44.78 44.76 - 44.84 0.2625 times
Mon 09 February 2026 44.79 (0.18%) 44.70 44.70 - 44.83 0.9423 times
Fri 06 February 2026 44.71 (0.99%) 44.40 44.40 - 44.71 0.7358 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DAUG are 44.51 and 44.9

Weekly Target 144.18
Weekly Target 244.44
Weekly Target 344.573333333333
Weekly Target 444.83
Weekly Target 544.96

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 20 February 2026 44.69 (0.56%) 44.42 44.32 - 44.71 0.7308 times
Fri 13 February 2026 44.44 (0%) 44.37 44.37 - 44.57 0.0535 times
Fri 13 February 2026 44.44 (-0.6%) 44.70 44.37 - 44.93 0.6049 times
Fri 06 February 2026 44.71 (0.04%) 44.75 44.23 - 44.83 0.8798 times
Fri 30 January 2026 44.69 (0.16%) 44.74 44.47 - 44.82 0.878 times
Fri 23 January 2026 44.62 (-0.13%) 44.34 44.22 - 44.64 0.8955 times
Fri 16 January 2026 44.68 (-0.02%) 44.57 44.48 - 44.73 1.3848 times
Fri 09 January 2026 44.69 (0.72%) 44.44 44.44 - 44.70 2.5363 times
Fri 02 January 2026 44.37 (-0.29%) 44.49 44.32 - 44.52 1.1714 times
Fri 26 December 2025 44.50 (0.63%) 44.40 44.30 - 44.52 0.865 times
Fri 19 December 2025 44.22 (0.07%) 44.14 43.90 - 44.25 0.424 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DAUG are 44.11 and 44.81

Monthly Target 143.92
Monthly Target 244.3
Monthly Target 344.616666666667
Monthly Target 445
Monthly Target 545.32

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 20 February 2026 44.69 (0%) 44.75 44.23 - 44.93 0.246 times
Fri 30 January 2026 44.69 (0.79%) 44.46 44.22 - 44.82 0.6977 times
Wed 31 December 2025 44.34 (0.61%) 44.00 43.90 - 44.52 0.5919 times
Fri 28 November 2025 44.07 (0.32%) 43.84 43.10 - 44.07 0.7343 times
Fri 31 October 2025 43.93 (0.69%) 43.57 43.22 - 44.13 0.3959 times
Tue 30 September 2025 43.63 (1.77%) 42.58 42.54 - 43.63 1.6341 times
Fri 29 August 2025 42.87 (1.16%) 42.09 42.02 - 43.03 2.8666 times
Thu 31 July 2025 42.38 (1.73%) 41.64 41.61 - 42.56 0.5251 times
Mon 30 June 2025 41.66 (3.45%) 40.11 40.09 - 41.66 0.5366 times
Fri 30 May 2025 40.27 (4.03%) 38.92 38.79 - 40.46 1.7717 times
Wed 30 April 2025 38.71 (-0.23%) 38.73 35.90 - 39.08 0.4292 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DAUG

DMA (daily moving average) of Ft Cboe DAUG

DMA period DMA value
5 day DMA 44.54
12 day DMA 44.57
20 day DMA 44.62
35 day DMA 44.59
50 day DMA 44.5
100 day DMA 44.13
150 day DMA 43.7
200 day DMA 42.96

EMA (exponential moving average) of Ft Cboe DAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5844.5344.53
12 day EMA44.5744.5544.56
20 day EMA44.5744.5644.56
35 day EMA44.5344.5244.52
50 day EMA44.4744.4644.46

SMA (simple moving average) of Ft Cboe DAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5444.4944.47
12 day SMA44.5744.5644.56
20 day SMA44.6244.6244.62
35 day SMA44.5944.5844.58
50 day SMA44.544.4944.48
100 day SMA44.1344.1244.11
150 day SMA43.743.6843.67
200 day SMA42.9642.9342.9
Back to top | Use Dark Theme