FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DAUG are 37.83 and 38.13 | Daily Target 1 | 37.76 | | Daily Target 2 | 37.9 | | Daily Target 3 | 38.06 | | Daily Target 4 | 38.2 | | Daily Target 5 | 38.36 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.04 (0.32%) |
38.14 |
37.92 - 38.22 |
0.7036 times |
Fri 11 April 2025 |
37.92 (1.01%) |
37.52 |
37.48 - 37.96 |
0.6324 times |
Thu 10 April 2025 |
37.54 (-1.7%) |
37.69 |
37.05 - 37.69 |
2.6245 times |
Wed 09 April 2025 |
38.19 (4.98%) |
36.32 |
36.32 - 38.19 |
1.2095 times |
Tue 08 April 2025 |
36.38 (-0.93%) |
37.39 |
36.38 - 37.39 |
0.4901 times |
Mon 07 April 2025 |
36.72 (-0.03%) |
36.14 |
35.90 - 37.18 |
1.2095 times |
Fri 04 April 2025 |
36.73 (-2.98%) |
37.34 |
36.73 - 37.34 |
1.2648 times |
Thu 03 April 2025 |
37.86 (-3.12%) |
38.29 |
37.86 - 38.37 |
1.1779 times |
Wed 02 April 2025 |
39.08 (0.51%) |
38.82 |
38.82 - 39.08 |
0.4111 times |
Tue 01 April 2025 |
38.88 (0.21%) |
38.73 |
38.58 - 38.90 |
0.2767 times |
Mon 31 March 2025 |
38.80 (0.41%) |
38.31 |
38.31 - 38.80 |
0.166 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DAUG are 37.83 and 38.13 | Weekly Target 1 | 37.76 | | Weekly Target 2 | 37.9 | | Weekly Target 3 | 38.06 | | Weekly Target 4 | 38.2 | | Weekly Target 5 | 38.36 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.04 (0.32%) |
38.14 |
37.92 - 38.22 |
0.1622 times |
Fri 11 April 2025 |
37.92 (3.24%) |
36.14 |
35.90 - 38.19 |
1.4217 times |
Fri 04 April 2025 |
36.73 (-4.94%) |
38.31 |
36.73 - 39.08 |
0.76 times |
Fri 28 March 2025 |
38.64 (-1.02%) |
39.32 |
38.62 - 39.52 |
0.339 times |
Fri 21 March 2025 |
39.04 (0.31%) |
38.87 |
38.78 - 39.21 |
0.9842 times |
Fri 14 March 2025 |
38.92 (-1.44%) |
39.09 |
38.38 - 39.09 |
1.285 times |
Fri 07 March 2025 |
39.49 (-1.55%) |
40.16 |
39.09 - 40.17 |
1.5666 times |
Fri 28 February 2025 |
40.11 (-0.55%) |
40.30 |
39.80 - 40.37 |
1.8026 times |
Fri 21 February 2025 |
40.33 (-0.62%) |
40.62 |
40.30 - 40.66 |
0.6015 times |
Fri 14 February 2025 |
40.58 (0.69%) |
40.44 |
40.29 - 40.59 |
1.0772 times |
Fri 07 February 2025 |
40.30 (0.02%) |
39.99 |
39.98 - 40.52 |
0.7236 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DAUG are 35.38 and 38.56 | Monthly Target 1 | 34.49 | | Monthly Target 2 | 36.27 | | Monthly Target 3 | 37.673333333333 | | Monthly Target 4 | 39.45 | | Monthly Target 5 | 40.85 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.04 (-1.96%) |
38.73 |
35.90 - 39.08 |
0.2273 times |
Mon 31 March 2025 |
38.80 (-3.27%) |
40.16 |
38.31 - 40.17 |
0.4153 times |
Fri 28 February 2025 |
40.11 (-0.45%) |
39.99 |
39.80 - 40.66 |
0.4145 times |
Fri 31 January 2025 |
40.29 (1.54%) |
39.81 |
39.38 - 40.51 |
0.7792 times |
Tue 31 December 2024 |
39.68 (-0.68%) |
39.99 |
39.45 - 40.17 |
0.3791 times |
Tue 26 November 2024 |
39.95 (2.62%) |
39.08 |
38.95 - 39.95 |
0.8513 times |
Thu 31 October 2024 |
38.93 (-0.51%) |
39.06 |
38.83 - 39.43 |
0.6645 times |
Mon 30 September 2024 |
39.13 (1.4%) |
38.56 |
37.77 - 39.14 |
3.2515 times |
Fri 30 August 2024 |
38.59 (1.37%) |
38.09 |
37.16 - 39.68 |
2.3671 times |
Wed 31 July 2024 |
38.07 (0.58%) |
37.86 |
37.84 - 38.09 |
0.6501 times |
Fri 28 June 2024 |
37.85 (0.85%) |
37.52 |
37.51 - 37.88 |
1.3086 times |
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value | | 5 day DMA | 37.61 | | 12 day DMA | 37.9 | | 20 day DMA | 38.37 | | 35 day DMA | 38.88 | | 50 day DMA | 39.35 | | 100 day DMA | 39.63 | | 150 day DMA | 39.41 | | 200 day DMA | 39.07 | EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.78 | 37.65 | 37.52 | | 12 day EMA | 37.94 | 37.92 | 37.92 | | 20 day EMA | 38.25 | 38.27 | 38.31 | | 35 day EMA | 38.78 | 38.82 | 38.87 | | 50 day EMA | 39.26 | 39.31 | 39.37 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.61 | 37.35 | 37.11 | | 12 day SMA | 37.9 | 38 | 38.13 | | 20 day SMA | 38.37 | 38.39 | 38.44 | | 35 day SMA | 38.88 | 38.95 | 39.03 | | 50 day SMA | 39.35 | 39.39 | 39.44 | | 100 day SMA | 39.63 | 39.64 | 39.66 | | 150 day SMA | 39.41 | 39.41 | 39.41 | | 200 day SMA | 39.07 | 39.07 | 39.07 |
|
|
