Login or Join
HomepageFtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DAUG are 47.33 and 47.47
| Daily Target 1 | 47.29 |
| Daily Target 2 | 47.37 |
| Daily Target 3 | 47.433333333333 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 47.57 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.44 (0.62%) | 47.46 | 47.36 - 47.50 | 0.4897 times | Wed 16 September 2026 | 47.15 (-0.27%) | 47.36 | 47.00 - 47.39 | 1.0262 times | Tue 15 September 2026 | 47.28 (-0.23%) | 47.39 | 47.23 - 47.39 | 2.2931 times | Mon 14 September 2026 | 47.39 (-0.23%) | 47.33 | 47.28 - 47.47 | 0.778 times | Fri 11 September 2026 | 47.50 (0.47%) | 47.49 | 47.49 - 47.56 | 1.5675 times | Thu 10 September 2026 | 47.28 (-0.38%) | 47.28 | 47.26 - 47.34 | 0.7343 times | Wed 09 September 2026 | 47.46 (-0.23%) | 47.53 | 47.42 - 47.53 | 1.2116 times | Tue 08 September 2026 | 47.57 (-0.21%) | 47.67 | 47.55 - 47.67 | 0.8981 times | Fri 04 September 2026 | 47.67 (-0.21%) | 47.77 | 47.66 - 47.77 | 0.5581 times | Thu 03 September 2026 | 47.77 (0.46%) | 47.67 | 47.61 - 47.79 | 0.4434 times | Wed 02 September 2026 | 47.55 (0.34%) | 47.38 | 47.38 - 47.56 | 0.7734 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 47.22 and 47.72
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 47.313333333333 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.44 (-0.13%) | 47.33 | 47.00 - 47.50 | 0.8628 times | Fri 11 September 2026 | 47.50 (-0.36%) | 47.67 | 47.26 - 47.67 | 0.8299 times | Fri 04 September 2026 | 47.67 (0.06%) | 47.59 | 47.37 - 47.79 | 1.185 times | Fri 28 August 2026 | 47.64 (0.19%) | 47.53 | 47.42 - 47.78 | 3.4092 times | Fri 21 August 2026 | 47.55 (0.11%) | 47.51 | 47.46 - 47.56 | 3.0407 times | Fri 14 August 2026 | 47.50 (0.08%) | 47.46 | 47.42 - 47.52 | 0.2979 times | Fri 07 August 2026 | 47.46 (0.42%) | 47.33 | 47.33 - 47.48 | 0.1233 times | Fri 31 July 2026 | 47.26 (0.62%) | 47.02 | 46.94 - 47.27 | 0.1254 times | Fri 24 July 2026 | 46.97 (0%) | 47.02 | 46.97 - 47.12 | 0.0098 times | Fri 24 July 2026 | 46.97 (-0.09%) | 47.02 | 46.91 - 47.15 | 0.1161 times | Fri 17 July 2026 | 47.01 (-0.13%) | 47.03 | 46.99 - 47.13 | 0.0438 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 47.22 and 48.01
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 47.41 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.44 (-0.32%) | 47.41 | 47.00 - 47.79 | 1.4143 times | Mon 31 August 2026 | 47.59 (0.7%) | 47.33 | 47.33 - 47.78 | 3.9392 times | Fri 31 July 2026 | 47.26 (0.88%) | 46.85 | 46.82 - 47.27 | 0.2702 times | Tue 30 June 2026 | 46.85 (0.45%) | 46.59 | 46.09 - 46.85 | 0.3784 times | Fri 29 May 2026 | 46.64 (1.72%) | 45.94 | 45.77 - 46.65 | 0.4642 times | Thu 30 April 2026 | 45.85 (5.28%) | 43.69 | 43.57 - 45.85 | 0.498 times | Tue 31 March 2026 | 43.55 (-2.42%) | 44.49 | 42.83 - 44.72 | 0.5713 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.5826 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 1.0181 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.8637 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 1.0715 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.5 |
| 35 day DMA | 47.47 |
| 50 day DMA | 47.34 |
| 100 day DMA | 46.89 |
| 150 day DMA | 46.08 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 47.31 | 47.39 |
| 12 day EMA | 47.42 | 47.42 | 47.47 |
| 20 day EMA | 47.44 | 47.44 | 47.47 |
| 35 day EMA | 47.38 | 47.38 | 47.39 |
| 50 day EMA | 47.31 | 47.3 | 47.31 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.32 | 47.38 |
| 12 day SMA | 47.45 | 47.47 | 47.51 |
| 20 day SMA | 47.5 | 47.51 | 47.52 |
| 35 day SMA | 47.47 | 47.46 | 47.46 |
| 50 day SMA | 47.34 | 47.33 | 47.33 |
| 100 day SMA | 46.89 | 46.87 | 46.86 |
| 150 day SMA | 46.08 | 46.06 | 46.04 |
| 200 day SMA | 45.68 | 45.66 | 45.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.