FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DAUG are 37.48 and 37.52 | Daily Target 1 | 37.45 | | Daily Target 2 | 37.47 | | Daily Target 3 | 37.486666666667 | | Daily Target 4 | 37.51 | | Daily Target 5 | 37.53 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
37.50 (0.11%) |
37.48 |
37.46 - 37.50 |
0.4748 times |
Thu 16 May 2024 |
37.46 (-0.03%) |
37.48 |
37.42 - 37.48 |
0.6087 times |
Wed 15 May 2024 |
37.47 (0.24%) |
37.41 |
37.38 - 37.47 |
0.7796 times |
Tue 14 May 2024 |
37.38 (0.16%) |
37.32 |
37.31 - 37.38 |
2.1242 times |
Mon 13 May 2024 |
37.32 (0.05%) |
37.34 |
37.30 - 37.35 |
1.0223 times |
Fri 10 May 2024 |
37.30 (0.05%) |
37.32 |
37.29 - 37.34 |
1.8856 times |
Thu 09 May 2024 |
37.28 (0.11%) |
37.22 |
37.22 - 37.29 |
1.8894 times |
Wed 08 May 2024 |
37.24 (0.11%) |
37.22 |
37.20 - 37.25 |
0.4695 times |
Tue 07 May 2024 |
37.20 (0.05%) |
37.20 |
37.19 - 37.25 |
0.4809 times |
Mon 06 May 2024 |
37.18 (0.38%) |
37.16 |
37.15 - 37.18 |
0.265 times |
Fri 03 May 2024 |
37.04 (0.54%) |
37.05 |
36.98 - 37.06 |
9.0078 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DAUG are 37.4 and 37.6 | Weekly Target 1 | 37.23 | | Weekly Target 2 | 37.37 | | Weekly Target 3 | 37.433333333333 | | Weekly Target 4 | 37.57 | | Weekly Target 5 | 37.63 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
37.50 (0.54%) |
37.34 |
37.30 - 37.50 |
0.491 times |
Fri 10 May 2024 |
37.30 (0.7%) |
37.16 |
37.15 - 37.34 |
0.4892 times |
Fri 03 May 2024 |
37.04 (0.27%) |
36.92 |
36.70 - 37.06 |
1.1795 times |
Fri 26 April 2024 |
36.94 (1.34%) |
36.53 |
36.49 - 36.95 |
0.7954 times |
Fri 19 April 2024 |
36.45 (-0.84%) |
36.87 |
36.38 - 36.88 |
0.4906 times |
Fri 12 April 2024 |
36.76 (-0.35%) |
36.95 |
36.74 - 37.00 |
0.3466 times |
Fri 05 April 2024 |
36.89 (-0.3%) |
37.02 |
36.80 - 37.05 |
2.7379 times |
Thu 28 March 2024 |
37.00 (0.19%) |
36.88 |
36.88 - 37.04 |
0.3051 times |
Fri 22 March 2024 |
36.93 (0.76%) |
36.75 |
36.71 - 36.97 |
2.7513 times |
Fri 15 March 2024 |
36.65 (0.05%) |
36.60 |
36.58 - 36.89 |
0.4134 times |
Fri 08 March 2024 |
36.63 (-0.08%) |
36.66 |
36.30 - 36.77 |
0.2969 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DAUG are 37.1 and 37.9 | Monthly Target 1 | 36.43 | | Monthly Target 2 | 36.97 | | Monthly Target 3 | 37.233333333333 | | Monthly Target 4 | 37.77 | | Monthly Target 5 | 38.03 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
37.50 (1.9%) |
36.70 |
36.70 - 37.50 |
0.4047 times |
Tue 30 April 2024 |
36.80 (-0.54%) |
37.02 |
36.38 - 37.05 |
0.9115 times |
Thu 28 March 2024 |
37.00 (1.12%) |
36.60 |
36.30 - 37.04 |
0.7864 times |
Thu 29 February 2024 |
36.59 (2.29%) |
35.84 |
35.82 - 36.64 |
0.9113 times |
Wed 31 January 2024 |
35.77 (0.96%) |
35.26 |
35.07 - 36.12 |
0.6281 times |
Fri 29 December 2023 |
35.43 (2.76%) |
34.49 |
34.39 - 35.46 |
0.4028 times |
Thu 30 November 2023 |
34.48 (5.6%) |
32.67 |
32.67 - 34.57 |
0.84 times |
Tue 31 October 2023 |
32.65 (-1.33%) |
33.06 |
32.28 - 33.54 |
0.5761 times |
Fri 29 September 2023 |
33.09 (-2.42%) |
34.00 |
32.87 - 34.05 |
1.1463 times |
Thu 31 August 2023 |
33.91 (-3%) |
34.89 |
32.99 - 34.95 |
3.3927 times |
Mon 31 July 2023 |
34.96 (2.73%) |
33.94 |
33.35 - 35.11 |
1.4473 times |
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value | | 5 day DMA | 37.43 | | 12 day DMA | 37.27 | | 20 day DMA | 37.08 | | 35 day DMA | 36.96 | | 50 day DMA | 36.91 | | 100 day DMA | 36.44 | | 150 day DMA | 35.64 | | 200 day DMA | 35.12 | EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.43 | 37.39 | 37.35 | | 12 day EMA | 37.28 | 37.24 | 37.2 | | 20 day EMA | 37.17 | 37.13 | 37.09 | | 35 day EMA | 37.04 | 37.01 | 36.98 | | 50 day EMA | 36.93 | 36.91 | 36.89 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.43 | 37.39 | 37.35 | | 12 day SMA | 37.27 | 37.2 | 37.15 | | 20 day SMA | 37.08 | 37.03 | 36.98 | | 35 day SMA | 36.96 | 36.95 | 36.93 | | 50 day SMA | 36.91 | 36.9 | 36.88 | | 100 day SMA | 36.44 | 36.42 | 36.4 | | 150 day SMA | 35.64 | 35.62 | 35.59 | | 200 day SMA | 35.12 | 35.1 | 35.09 |
|
|
