FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DAUG are 47.05 and 47.19

Daily Target 146.94
Daily Target 247.01
Daily Target 347.076666666667
Daily Target 447.15
Daily Target 547.22

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 47.09 (0.15%) 47.06 47.00 - 47.14 1.9462 times
Mon 27 July 2026 47.02 (0.11%) 47.02 46.98 - 47.03 0.8365 times
Fri 24 July 2026 46.97 (0%) 47.02 46.97 - 47.12 0.4833 times
Fri 24 July 2026 46.97 (0.13%) 47.02 46.97 - 47.12 0.4833 times
Thu 23 July 2026 46.91 (-0.49%) 47.02 46.91 - 47.02 0.5396 times
Wed 22 July 2026 47.14 (0.11%) 47.15 47.10 - 47.15 2.6103 times
Tue 21 July 2026 47.09 (0.21%) 47.08 47.08 - 47.13 1.2464 times
Mon 20 July 2026 46.99 (-0.04%) 47.02 46.98 - 47.05 0.8483 times
Fri 17 July 2026 47.01 (-0.11%) 46.99 46.99 - 47.05 0.5383 times
Thu 16 July 2026 47.06 (-0.06%) 47.11 47.06 - 47.13 0.4678 times
Wed 15 July 2026 47.09 (0.09%) 47.13 47.07 - 47.13 0.6334 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DAUG are 47.04 and 47.2

Weekly Target 146.91
Weekly Target 247
Weekly Target 347.07
Weekly Target 447.16
Weekly Target 547.23

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 47.09 (0.26%) 47.02 46.98 - 47.14 0.5072 times
Fri 24 July 2026 46.97 (0%) 47.02 46.97 - 47.12 0.0881 times
Fri 24 July 2026 46.97 (-0.09%) 47.02 46.91 - 47.15 1.044 times
Fri 17 July 2026 47.01 (-0.13%) 47.03 46.99 - 47.13 0.3942 times
Fri 10 July 2026 47.07 (0.49%) 46.93 46.86 - 47.07 1.2924 times
Thu 02 July 2026 46.84 (0.97%) 46.70 46.64 - 46.92 0.6827 times
Fri 26 June 2026 46.39 (-0.64%) 46.72 46.39 - 46.75 2.7355 times
Thu 18 June 2026 46.69 (0.34%) 46.73 46.57 - 46.80 0.6551 times
Fri 12 June 2026 46.53 (0.41%) 46.44 46.09 - 46.54 1.4915 times
Fri 05 June 2026 46.34 (-0.64%) 46.59 46.34 - 46.70 1.1093 times
Fri 29 May 2026 46.64 (0.52%) 46.52 46.47 - 46.65 1.1074 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DAUG are 46.96 and 47.29

Monthly Target 146.69
Monthly Target 246.89
Monthly Target 347.02
Monthly Target 447.22
Monthly Target 547.35

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 47.09 (0.51%) 46.85 46.82 - 47.15 0.3713 times
Tue 30 June 2026 46.85 (0.45%) 46.59 46.09 - 46.85 0.6047 times
Fri 29 May 2026 46.64 (1.72%) 45.94 45.77 - 46.65 0.7417 times
Thu 30 April 2026 45.85 (5.28%) 43.69 43.57 - 45.85 0.7959 times
Tue 31 March 2026 43.55 (-2.42%) 44.49 42.83 - 44.72 0.9129 times
Fri 27 February 2026 44.63 (-0.13%) 44.75 44.23 - 44.93 0.931 times
Fri 30 January 2026 44.69 (0.79%) 44.46 44.22 - 44.82 1.6269 times
Wed 31 December 2025 44.34 (0.61%) 44.00 43.90 - 44.52 1.3802 times
Fri 28 November 2025 44.07 (0.32%) 43.84 43.10 - 44.07 1.7122 times
Fri 31 October 2025 43.93 (0.69%) 43.57 43.22 - 44.13 0.9232 times
Tue 30 September 2025 43.63 (1.77%) 42.58 42.54 - 43.63 3.8104 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DAUG

DMA (daily moving average) of Ft Cboe DAUG

DMA period DMA value
5 day DMA 46.99
12 day DMA 47.03
20 day DMA 47
35 day DMA 46.81
50 day DMA 46.71
100 day DMA 45.8
150 day DMA 45.39
200 day DMA 45.01

EMA (exponential moving average) of Ft Cboe DAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.034746.99
12 day EMA47.0146.9946.99
20 day EMA46.9546.9346.92
35 day EMA46.8446.8246.81
50 day EMA46.746.6846.67

SMA (simple moving average) of Ft Cboe DAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.994747.02
12 day SMA47.0347.0347.03
20 day SMA4746.9946.97
35 day SMA46.8146.7946.77
50 day SMA46.7146.6946.68
100 day SMA45.845.7745.75
150 day SMA45.3945.3745.35
200 day SMA45.0144.9944.97
Back to top | Use Dark Theme