FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DAUG are 46.23 and 46.5

Daily Target 146
Daily Target 246.18
Daily Target 346.27
Daily Target 446.45
Daily Target 546.54

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 09 June 2026 46.36 (-0.15%) 46.30 46.09 - 46.36 0.3451 times
Mon 08 June 2026 46.43 (0.19%) 46.44 46.42 - 46.51 2.7946 times
Fri 05 June 2026 46.34 (-0.77%) 46.64 46.34 - 46.64 0.9415 times
Thu 04 June 2026 46.70 (0.24%) 46.62 46.62 - 46.70 1.2245 times
Wed 03 June 2026 46.59 (-0.21%) 46.60 46.59 - 46.66 0.626 times
Tue 02 June 2026 46.69 (0.09%) 46.65 46.62 - 46.69 0.6889 times
Mon 01 June 2026 46.65 (0.02%) 46.59 46.59 - 46.68 0.6094 times
Fri 29 May 2026 46.64 (0.09%) 46.65 46.61 - 46.65 0.4352 times
Thu 28 May 2026 46.60 (0.13%) 46.55 46.54 - 46.61 0.8086 times
Wed 27 May 2026 46.54 (0.15%) 46.47 46.47 - 46.54 1.5262 times
Tue 26 May 2026 46.47 (0.15%) 46.52 46.47 - 46.52 1.3131 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DAUG are 46.02 and 46.44

Weekly Target 145.9
Weekly Target 246.13
Weekly Target 346.32
Weekly Target 446.55
Weekly Target 546.74

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 09 June 2026 46.36 (0.04%) 46.44 46.09 - 46.51 0.5508 times
Fri 05 June 2026 46.34 (-0.64%) 46.59 46.34 - 46.70 0.7175 times
Fri 29 May 2026 46.64 (0.52%) 46.52 46.47 - 46.65 0.7163 times
Fri 22 May 2026 46.40 (0.35%) 46.22 46.15 - 46.46 1.8151 times
Fri 15 May 2026 46.24 (0.17%) 46.20 46.09 - 46.37 0.9484 times
Fri 08 May 2026 46.16 (0.17%) 46.02 46.02 - 46.18 0.7941 times
Wed 06 May 2026 46.08 (0.39%) 45.94 45.77 - 46.12 0.509 times
Fri 01 May 2026 45.90 (0.44%) 45.68 45.56 - 45.95 0.9746 times
Fri 24 April 2026 45.70 (0.24%) 45.57 45.37 - 45.70 1.156 times
Fri 17 April 2026 45.59 (2.06%) 44.69 44.64 - 45.63 1.8183 times
Fri 10 April 2026 44.67 (2.06%) 43.75 43.64 - 44.76 1.3617 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DAUG are 45.92 and 46.53

Monthly Target 145.77
Monthly Target 246.07
Monthly Target 346.383333333333
Monthly Target 446.68
Monthly Target 546.99

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 09 June 2026 46.36 (-0.6%) 46.59 46.09 - 46.70 0.1469 times
Fri 29 May 2026 46.64 (1.72%) 45.94 45.77 - 46.65 0.5694 times
Thu 30 April 2026 45.85 (5.28%) 43.69 43.57 - 45.85 0.611 times
Tue 31 March 2026 43.55 (-2.42%) 44.49 42.83 - 44.72 0.7008 times
Fri 27 February 2026 44.63 (-0.13%) 44.75 44.23 - 44.93 0.7147 times
Fri 30 January 2026 44.69 (0.79%) 44.46 44.22 - 44.82 1.249 times
Wed 31 December 2025 44.34 (0.61%) 44.00 43.90 - 44.52 1.0596 times
Fri 28 November 2025 44.07 (0.32%) 43.84 43.10 - 44.07 1.3145 times
Fri 31 October 2025 43.93 (0.69%) 43.57 43.22 - 44.13 0.7088 times
Tue 30 September 2025 43.63 (1.77%) 42.58 42.54 - 43.63 2.9253 times
Fri 29 August 2025 42.87 (1.16%) 42.09 42.02 - 43.03 5.1315 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DAUG

DMA (daily moving average) of Ft Cboe DAUG

DMA period DMA value
5 day DMA 46.48
12 day DMA 46.53
20 day DMA 46.42
35 day DMA 46.18
50 day DMA 45.73
100 day DMA 45.04
150 day DMA 44.73
200 day DMA 44.41

EMA (exponential moving average) of Ft Cboe DAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4546.546.54
12 day EMA46.4646.4846.49
20 day EMA46.3546.3546.34
35 day EMA45.9845.9645.93
50 day EMA45.645.5745.54

SMA (simple moving average) of Ft Cboe DAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4846.5546.59
12 day SMA46.5346.5446.52
20 day SMA46.4246.4246.4
35 day SMA46.1846.1646.13
50 day SMA45.7345.6645.59
100 day SMA45.0445.0245
150 day SMA44.7344.7144.7
200 day SMA44.4144.3944.37
Back to top | Use Dark Theme