Login or Join
HomepageFtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DAUG are 47.12 and 47.42
| Daily Target 1 | 47.06 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 47.356666666667 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 47.66 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.31 (-1.13%) | 47.47 | 47.23 - 47.53 | 1.899 times | Thu 29 October 2026 | 47.85 (-0.02%) | 47.86 | 47.72 - 47.86 | 0.3443 times | Wed 28 October 2026 | 47.86 (0%) | 47.86 | 47.81 - 47.93 | 0.7519 times | Tue 27 October 2026 | 47.86 (0.36%) | 47.68 | 47.67 - 47.86 | 0.9976 times | Mon 26 October 2026 | 47.69 (0.38%) | 47.61 | 47.61 - 47.72 | 0.4235 times | Fri 23 October 2026 | 47.51 (-0.11%) | 47.49 | 47.47 - 47.59 | 1.1304 times | Thu 22 October 2026 | 47.56 (-0.71%) | 47.71 | 47.56 - 47.71 | 3.1199 times | Wed 21 October 2026 | 47.90 (0.34%) | 47.84 | 47.82 - 47.95 | 0.594 times | Tue 20 October 2026 | 47.74 (0.04%) | 47.64 | 47.64 - 47.85 | 0.4819 times | Mon 19 October 2026 | 47.72 (0.27%) | 47.69 | 47.69 - 47.77 | 0.2575 times | Fri 16 October 2026 | 47.59 (-0.52%) | 47.84 | 47.53 - 47.90 | 0.6094 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 46.92 and 47.62
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 47.49 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.31 (-0.42%) | 47.61 | 47.23 - 47.93 | 0.3281 times | Fri 23 October 2026 | 47.51 (-0.17%) | 47.69 | 47.47 - 47.95 | 0.4149 times | Fri 16 October 2026 | 47.59 (-0.96%) | 48.05 | 47.53 - 48.08 | 0.3347 times | Fri 09 October 2026 | 48.05 (0.61%) | 47.81 | 47.81 - 48.13 | 0.2384 times | Fri 02 October 2026 | 47.76 (0.04%) | 47.65 | 47.42 - 47.84 | 0.2976 times | Fri 25 September 2026 | 47.74 (0.63%) | 47.60 | 47.56 - 47.85 | 0.5562 times | Fri 18 September 2026 | 47.44 (-0.13%) | 47.33 | 47.00 - 47.50 | 1.1307 times | Fri 11 September 2026 | 47.50 (-0.36%) | 47.67 | 47.26 - 47.67 | 1.025 times | Fri 04 September 2026 | 47.67 (0.06%) | 47.59 | 47.37 - 47.79 | 1.4636 times | Fri 28 August 2026 | 47.64 (0.19%) | 47.53 | 47.42 - 47.78 | 4.2108 times | Fri 21 August 2026 | 47.55 (0.11%) | 47.51 | 47.46 - 47.56 | 3.7556 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 46.82 and 47.72
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 47.556666666667 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.31 (-0.5%) | 47.51 | 47.23 - 48.13 | 0.6412 times | Wed 30 September 2026 | 47.55 (-0.08%) | 47.41 | 47.00 - 47.85 | 1.7359 times | Mon 31 August 2026 | 47.59 (0.7%) | 47.33 | 47.33 - 47.78 | 3.8887 times | Fri 31 July 2026 | 47.26 (0.88%) | 46.85 | 46.82 - 47.27 | 0.2667 times | Tue 30 June 2026 | 46.85 (0.45%) | 46.59 | 46.09 - 46.85 | 0.3736 times | Fri 29 May 2026 | 46.64 (1.72%) | 45.94 | 45.77 - 46.65 | 0.4582 times | Thu 30 April 2026 | 45.85 (5.28%) | 43.69 | 43.57 - 45.85 | 0.4917 times | Tue 31 March 2026 | 43.55 (-2.42%) | 44.49 | 42.83 - 44.72 | 0.564 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.5751 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 1.005 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.8526 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 47.7 |
| 20 day DMA | 47.81 |
| 35 day DMA | 47.7 |
| 50 day DMA | 47.66 |
| 100 day DMA | 47.35 |
| 150 day DMA | 46.83 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 47.8 | 47.77 |
| 12 day EMA | 47.71 | 47.78 | 47.77 |
| 20 day EMA | 47.73 | 47.77 | 47.76 |
| 35 day EMA | 47.7 | 47.72 | 47.71 |
| 50 day EMA | 47.66 | 47.67 | 47.66 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 47.75 | 47.7 |
| 12 day SMA | 47.7 | 47.74 | 47.76 |
| 20 day SMA | 47.81 | 47.83 | 47.82 |
| 35 day SMA | 47.7 | 47.71 | 47.69 |
| 50 day SMA | 47.66 | 47.66 | 47.66 |
| 100 day SMA | 47.35 | 47.34 | 47.32 |
| 150 day SMA | 46.83 | 46.8 | 46.77 |
| 200 day SMA | 46.2 | 46.19 | 46.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.