FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DAUG are 43.83 and 43.98 | Daily Target 1 | 43.79 | | Daily Target 2 | 43.86 | | Daily Target 3 | 43.94 | | Daily Target 4 | 44.01 | | Daily Target 5 | 44.09 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.93 (0.07%) |
44.01 |
43.87 - 44.02 |
1.3174 times |
Thu 30 October 2025 |
43.90 (-0.32%) |
43.97 |
43.90 - 44.02 |
1.3879 times |
Wed 29 October 2025 |
44.04 (-0.14%) |
44.11 |
43.99 - 44.12 |
1.5879 times |
Tue 28 October 2025 |
44.10 (0.02%) |
44.10 |
44.07 - 44.13 |
0.884 times |
Mon 27 October 2025 |
44.09 (0.34%) |
44.05 |
44.05 - 44.09 |
0.2 times |
Fri 24 October 2025 |
43.94 (0.37%) |
43.91 |
43.62 - 43.95 |
0.3432 times |
Thu 23 October 2025 |
43.78 (0.3%) |
43.73 |
43.72 - 43.80 |
0.6886 times |
Wed 22 October 2025 |
43.65 (-0.32%) |
43.77 |
43.59 - 43.77 |
1.2082 times |
Tue 21 October 2025 |
43.79 (0.07%) |
43.74 |
43.74 - 43.80 |
1.2233 times |
Mon 20 October 2025 |
43.76 (0.46%) |
43.63 |
43.63 - 43.79 |
1.1595 times |
Fri 17 October 2025 |
43.56 (0.35%) |
43.35 |
43.35 - 43.57 |
1.1106 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DAUG are 43.77 and 44.03 | Weekly Target 1 | 43.72 | | Weekly Target 2 | 43.82 | | Weekly Target 3 | 43.976666666667 | | Weekly Target 4 | 44.08 | | Weekly Target 5 | 44.24 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.93 (-0.02%) |
44.05 |
43.87 - 44.13 |
0.4289 times |
Fri 24 October 2025 |
43.94 (0.87%) |
43.63 |
43.59 - 43.95 |
0.3687 times |
Fri 17 October 2025 |
43.56 (0.79%) |
43.43 |
43.26 - 43.70 |
0.4818 times |
Fri 10 October 2025 |
43.22 (-1.03%) |
43.74 |
43.22 - 43.78 |
0.3722 times |
Fri 03 October 2025 |
43.67 (0.46%) |
43.56 |
43.49 - 43.79 |
0.5805 times |
Fri 26 September 2025 |
43.47 (-0.21%) |
43.54 |
43.26 - 43.62 |
0.4438 times |
Fri 19 September 2025 |
43.56 (0.51%) |
43.41 |
43.27 - 43.56 |
1.7339 times |
Fri 12 September 2025 |
43.34 (0.81%) |
43.06 |
43.00 - 43.36 |
1.0987 times |
Fri 05 September 2025 |
42.99 (0.28%) |
42.58 |
42.54 - 43.15 |
4.0175 times |
Fri 29 August 2025 |
42.87 (0%) |
42.90 |
42.81 - 42.91 |
0.4738 times |
Fri 29 August 2025 |
42.87 (0.02%) |
42.81 |
42.74 - 43.03 |
3.2088 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DAUG are 43.58 and 44.49 | Monthly Target 1 | 42.85 | | Monthly Target 2 | 43.39 | | Monthly Target 3 | 43.76 | | Monthly Target 4 | 44.3 | | Monthly Target 5 | 44.67 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.93 (0.69%) |
43.57 |
43.22 - 44.13 |
0.3979 times |
Tue 30 September 2025 |
43.63 (1.77%) |
42.58 |
42.54 - 43.63 |
1.6424 times |
Fri 29 August 2025 |
42.87 (1.16%) |
42.09 |
42.02 - 43.03 |
2.881 times |
Thu 31 July 2025 |
42.38 (1.73%) |
41.64 |
41.61 - 42.56 |
0.5278 times |
Mon 30 June 2025 |
41.66 (3.45%) |
40.11 |
40.09 - 41.66 |
0.5394 times |
Fri 30 May 2025 |
40.27 (4.03%) |
38.92 |
38.79 - 40.46 |
1.7806 times |
Wed 30 April 2025 |
38.71 (-0.23%) |
38.73 |
35.90 - 39.08 |
0.4314 times |
Mon 31 March 2025 |
38.80 (-3.27%) |
40.16 |
38.31 - 40.17 |
0.4645 times |
Fri 28 February 2025 |
40.11 (-0.45%) |
39.99 |
39.80 - 40.66 |
0.4636 times |
Fri 31 January 2025 |
40.29 (1.54%) |
39.81 |
39.38 - 40.51 |
0.8714 times |
Tue 31 December 2024 |
39.68 (-0.68%) |
39.99 |
39.45 - 40.17 |
0.4239 times |
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value | | 5 day DMA | 44.01 | | 12 day DMA | 43.83 | | 20 day DMA | 43.73 | | 35 day DMA | 43.64 | | 50 day DMA | 43.45 | | 100 day DMA | 42.7 | | 150 day DMA | 41.45 | | 200 day DMA | 41.04 | EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.94 | 43.95 | 43.98 | | 12 day EMA | 43.86 | 43.85 | 43.84 | | 20 day EMA | 43.77 | 43.75 | 43.73 | | 35 day EMA | 43.59 | 43.57 | 43.55 | | 50 day EMA | 43.44 | 43.42 | 43.4 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.01 | 44.01 | 43.99 | | 12 day SMA | 43.83 | 43.8 | 43.76 | | 20 day SMA | 43.73 | 43.71 | 43.7 | | 35 day SMA | 43.64 | 43.62 | 43.61 | | 50 day SMA | 43.45 | 43.42 | 43.4 | | 100 day SMA | 42.7 | 42.67 | 42.64 | | 150 day SMA | 41.45 | 41.41 | 41.38 | | 200 day SMA | 41.04 | 41.02 | 41 |
|
|
