FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DAUG are 42.62 and 42.83 | Daily Target 1 | 42.45 | | Daily Target 2 | 42.58 | | Daily Target 3 | 42.663333333333 | | Daily Target 4 | 42.79 | | Daily Target 5 | 42.87 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.70 (-0.4%) |
42.58 |
42.54 - 42.75 |
2.2371 times |
Fri 29 August 2025 |
42.87 (0%) |
42.90 |
42.81 - 42.91 |
0.5091 times |
Fri 29 August 2025 |
42.87 (-0.37%) |
42.90 |
42.81 - 42.91 |
0.5091 times |
Thu 28 August 2025 |
43.03 (0.26%) |
42.93 |
42.88 - 43.03 |
0.6009 times |
Wed 27 August 2025 |
42.92 (0.07%) |
42.87 |
42.85 - 42.95 |
0.6311 times |
Tue 26 August 2025 |
42.89 (0.26%) |
42.76 |
42.74 - 42.90 |
0.6896 times |
Mon 25 August 2025 |
42.78 (-0.19%) |
42.81 |
42.78 - 42.85 |
1.0172 times |
Fri 22 August 2025 |
42.86 (0.75%) |
42.58 |
42.58 - 42.89 |
1.1685 times |
Thu 21 August 2025 |
42.54 (-0.07%) |
42.54 |
42.48 - 42.58 |
0.6704 times |
Wed 20 August 2025 |
42.57 (-0.23%) |
42.61 |
42.44 - 42.63 |
1.9669 times |
Tue 19 August 2025 |
42.67 (-0.26%) |
42.76 |
42.60 - 42.78 |
0.6069 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DAUG are 42.62 and 42.83 | Weekly Target 1 | 42.45 | | Weekly Target 2 | 42.58 | | Weekly Target 3 | 42.663333333333 | | Weekly Target 4 | 42.79 | | Weekly Target 5 | 42.87 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.70 (-0.4%) |
42.58 |
42.54 - 42.75 |
1.2065 times |
Fri 29 August 2025 |
42.87 (0%) |
42.90 |
42.81 - 42.91 |
0.2746 times |
Fri 29 August 2025 |
42.87 (0.02%) |
42.81 |
42.74 - 43.03 |
1.8596 times |
Fri 22 August 2025 |
42.86 (0.23%) |
42.76 |
42.44 - 42.89 |
3.344 times |
Fri 15 August 2025 |
42.76 (0.3%) |
42.64 |
42.64 - 42.78 |
1.8683 times |
Fri 08 August 2025 |
42.63 (1.21%) |
42.44 |
42.37 - 42.65 |
0.3719 times |
Fri 01 August 2025 |
42.12 (-0.71%) |
42.44 |
42.02 - 42.56 |
0.2936 times |
Fri 25 July 2025 |
42.42 (0.74%) |
42.17 |
42.11 - 42.44 |
0.3458 times |
Fri 18 July 2025 |
42.11 (0.41%) |
41.95 |
41.78 - 42.16 |
0.253 times |
Fri 11 July 2025 |
41.94 (0.17%) |
41.83 |
41.63 - 42.01 |
0.1827 times |
Thu 03 July 2025 |
41.87 (0.82%) |
41.57 |
41.57 - 41.92 |
0.5117 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DAUG are 42.62 and 42.83 | Monthly Target 1 | 42.45 | | Monthly Target 2 | 42.58 | | Monthly Target 3 | 42.663333333333 | | Monthly Target 4 | 42.79 | | Monthly Target 5 | 42.87 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.70 (-0.4%) |
42.58 |
42.54 - 42.75 |
0.505 times |
Fri 29 August 2025 |
42.87 (1.16%) |
42.09 |
42.02 - 43.03 |
3.263 times |
Thu 31 July 2025 |
42.38 (1.73%) |
41.64 |
41.61 - 42.56 |
0.5977 times |
Mon 30 June 2025 |
41.66 (3.45%) |
40.11 |
40.09 - 41.66 |
0.6109 times |
Fri 30 May 2025 |
40.27 (4.03%) |
38.92 |
38.79 - 40.46 |
2.0167 times |
Wed 30 April 2025 |
38.71 (-0.23%) |
38.73 |
35.90 - 39.08 |
0.4886 times |
Mon 31 March 2025 |
38.80 (-3.27%) |
40.16 |
38.31 - 40.17 |
0.5261 times |
Fri 28 February 2025 |
40.11 (-0.45%) |
39.99 |
39.80 - 40.66 |
0.525 times |
Fri 31 January 2025 |
40.29 (1.54%) |
39.81 |
39.38 - 40.51 |
0.9869 times |
Tue 31 December 2024 |
39.68 (-0.68%) |
39.99 |
39.45 - 40.17 |
0.4801 times |
Tue 26 November 2024 |
39.95 (2.62%) |
39.08 |
38.95 - 39.95 |
1.0783 times |
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value | | 5 day DMA | 42.88 | | 12 day DMA | 42.79 | | 20 day DMA | 42.74 | | 35 day DMA | 42.53 | | 50 day DMA | 42.26 | | 100 day DMA | 40.82 | | 150 day DMA | 40.36 | | 200 day DMA | 40.24 | EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.82 | 42.88 | 42.89 | | 12 day EMA | 42.78 | 42.8 | 42.79 | | 20 day EMA | 42.69 | 42.69 | 42.67 | | 35 day EMA | 42.45 | 42.43 | 42.4 | | 50 day EMA | 42.19 | 42.17 | 42.14 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.88 | 42.92 | 42.9 | | 12 day SMA | 42.79 | 42.8 | 42.78 | | 20 day SMA | 42.74 | 42.72 | 42.68 | | 35 day SMA | 42.53 | 42.51 | 42.48 | | 50 day SMA | 42.26 | 42.22 | 42.17 | | 100 day SMA | 40.82 | 40.77 | 40.73 | | 150 day SMA | 40.36 | 40.35 | 40.33 | | 200 day SMA | 40.24 | 40.23 | 40.21 |
|
|
