FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DAUG are 44.19 and 44.28 | Daily Target 1 | 44.12 | | Daily Target 2 | 44.17 | | Daily Target 3 | 44.21 | | Daily Target 4 | 44.26 | | Daily Target 5 | 44.3 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.22 (0.34%) |
44.16 |
44.16 - 44.25 |
0.7196 times |
Thu 18 December 2025 |
44.07 (0.36%) |
44.07 |
43.99 - 44.12 |
0.7447 times |
Wed 17 December 2025 |
43.91 (-0.48%) |
44.11 |
43.90 - 44.11 |
1.29 times |
Tue 16 December 2025 |
44.12 (-0.05%) |
44.10 |
43.99 - 44.12 |
1.2953 times |
Mon 15 December 2025 |
44.14 (-0.11%) |
44.14 |
44.12 - 44.18 |
0.6785 times |
Fri 12 December 2025 |
44.19 (-0.23%) |
44.23 |
44.14 - 44.23 |
0.8635 times |
Thu 11 December 2025 |
44.29 (0.11%) |
44.15 |
44.15 - 44.30 |
0.8635 times |
Wed 10 December 2025 |
44.24 (0.29%) |
44.16 |
44.10 - 44.24 |
0.6374 times |
Tue 09 December 2025 |
44.11 (0.05%) |
44.15 |
44.11 - 44.18 |
1.3187 times |
Mon 08 December 2025 |
44.09 (-0.27%) |
44.21 |
44.08 - 44.21 |
1.5887 times |
Fri 05 December 2025 |
44.21 (0.2%) |
44.15 |
44.15 - 44.28 |
1.8071 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DAUG are 44.06 and 44.41 | Weekly Target 1 | 43.77 | | Weekly Target 2 | 44 | | Weekly Target 3 | 44.123333333333 | | Weekly Target 4 | 44.35 | | Weekly Target 5 | 44.47 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.22 (0.07%) |
44.14 |
43.90 - 44.25 |
0.3343 times |
Fri 12 December 2025 |
44.19 (-0.05%) |
44.21 |
44.08 - 44.30 |
0.3727 times |
Fri 05 December 2025 |
44.21 (0.32%) |
44.00 |
43.98 - 44.28 |
2.5738 times |
Fri 28 November 2025 |
44.07 (1.66%) |
43.47 |
43.47 - 44.07 |
1.9944 times |
Fri 21 November 2025 |
43.35 (-0.78%) |
43.74 |
43.10 - 43.82 |
0.6201 times |
Fri 14 November 2025 |
43.69 (0.05%) |
43.73 |
43.50 - 44.02 |
0.7604 times |
Fri 07 November 2025 |
43.67 (-0.59%) |
43.84 |
43.46 - 43.93 |
1.9457 times |
Fri 31 October 2025 |
43.93 (0%) |
44.01 |
43.87 - 44.02 |
0.1628 times |
Fri 31 October 2025 |
43.93 (-0.02%) |
44.05 |
43.87 - 44.13 |
0.6646 times |
Fri 24 October 2025 |
43.94 (0.87%) |
43.63 |
43.59 - 43.95 |
0.5713 times |
Fri 17 October 2025 |
43.56 (0.79%) |
43.43 |
43.26 - 43.70 |
0.7465 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DAUG are 44.06 and 44.46 | Monthly Target 1 | 43.74 | | Monthly Target 2 | 43.98 | | Monthly Target 3 | 44.14 | | Monthly Target 4 | 44.38 | | Monthly Target 5 | 44.54 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.22 (0.34%) |
44.00 |
43.90 - 44.30 |
0.4592 times |
Fri 28 November 2025 |
44.07 (0.32%) |
43.84 |
43.10 - 44.07 |
0.7447 times |
Fri 31 October 2025 |
43.93 (0.69%) |
43.57 |
43.22 - 44.13 |
0.4257 times |
Tue 30 September 2025 |
43.63 (1.77%) |
42.58 |
42.54 - 43.63 |
1.6629 times |
Fri 29 August 2025 |
42.87 (1.16%) |
42.09 |
42.02 - 43.03 |
2.9171 times |
Thu 31 July 2025 |
42.38 (1.73%) |
41.64 |
41.61 - 42.56 |
0.5344 times |
Mon 30 June 2025 |
41.66 (3.45%) |
40.11 |
40.09 - 41.66 |
0.5461 times |
Fri 30 May 2025 |
40.27 (4.03%) |
38.92 |
38.79 - 40.46 |
1.8029 times |
Wed 30 April 2025 |
38.71 (-0.23%) |
38.73 |
35.90 - 39.08 |
0.4368 times |
Mon 31 March 2025 |
38.80 (-3.27%) |
40.16 |
38.31 - 40.17 |
0.4703 times |
Fri 28 February 2025 |
40.11 (-0.45%) |
39.99 |
39.80 - 40.66 |
0.4694 times |
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value | | 5 day DMA | 44.09 | | 12 day DMA | 44.14 | | 20 day DMA | 44.04 | | 35 day DMA | 43.9 | | 50 day DMA | 43.85 | | 100 day DMA | 43.47 | | 150 day DMA | 42.72 | | 200 day DMA | 41.67 | EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.13 | 44.08 | 44.08 | | 12 day EMA | 44.1 | 44.08 | 44.08 | | 20 day EMA | 44.03 | 44.01 | 44 | | 35 day EMA | 43.97 | 43.95 | 43.94 | | 50 day EMA | 43.85 | 43.84 | 43.83 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.09 | 44.09 | 44.13 | | 12 day SMA | 44.14 | 44.13 | 44.13 | | 20 day SMA | 44.04 | 43.99 | 43.95 | | 35 day SMA | 43.9 | 43.89 | 43.89 | | 50 day SMA | 43.85 | 43.84 | 43.83 | | 100 day SMA | 43.47 | 43.45 | 43.43 | | 150 day SMA | 42.72 | 42.7 | 42.67 | | 200 day SMA | 41.67 | 41.64 | 41.62 |
|
|
