TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar Strong Daily Stock price targets for TeucriumSugar CANE are 11.33 and 11.4 | Daily Target 1 | 11.28 | | Daily Target 2 | 11.31 | | Daily Target 3 | 11.35 | | Daily Target 4 | 11.38 | | Daily Target 5 | 11.42 |
Daily price and volume Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.34 (0.09%) |
11.32 |
11.32 - 11.39 |
1.0849 times |
Thu 29 May 2025 |
11.33 (0.44%) |
11.28 |
11.27 - 11.34 |
0.7088 times |
Wed 28 May 2025 |
11.28 (-1.23%) |
11.35 |
11.25 - 11.35 |
0.7522 times |
Tue 27 May 2025 |
11.42 (-0.52%) |
11.41 |
11.32 - 11.44 |
1.5333 times |
Fri 23 May 2025 |
11.48 (-0.17%) |
11.42 |
11.41 - 11.50 |
0.6413 times |
Thu 22 May 2025 |
11.50 (-1.2%) |
11.45 |
11.38 - 11.50 |
0.8582 times |
Wed 21 May 2025 |
11.64 (1.39%) |
11.68 |
11.62 - 11.68 |
1.4079 times |
Tue 20 May 2025 |
11.48 (-0.35%) |
11.51 |
11.40 - 11.51 |
0.9884 times |
Mon 19 May 2025 |
11.52 (-0.43%) |
11.58 |
11.51 - 11.61 |
1.1331 times |
Fri 16 May 2025 |
11.57 (-0.17%) |
11.60 |
11.49 - 11.60 |
0.892 times |
Thu 15 May 2025 |
11.59 (-2.03%) |
11.66 |
11.57 - 11.68 |
1.0222 times |
Weekly price and charts TeucriumSugar Strong weekly Stock price targets for TeucriumSugar CANE are 11.2 and 11.39 | Weekly Target 1 | 11.15 | | Weekly Target 2 | 11.25 | | Weekly Target 3 | 11.343333333333 | | Weekly Target 4 | 11.44 | | Weekly Target 5 | 11.53 |
Weekly price and volumes for Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.34 (-1.22%) |
11.41 |
11.25 - 11.44 |
0.96 times |
Fri 23 May 2025 |
11.48 (-0.78%) |
11.58 |
11.38 - 11.68 |
1.1835 times |
Fri 16 May 2025 |
11.57 (-0.69%) |
11.68 |
11.49 - 11.92 |
1.6011 times |
Fri 09 May 2025 |
11.65 (2.73%) |
11.37 |
11.20 - 11.68 |
1.3413 times |
Fri 02 May 2025 |
11.34 (-4.3%) |
11.65 |
11.20 - 11.71 |
2.9038 times |
Fri 25 April 2025 |
11.85 (2.16%) |
11.73 |
11.58 - 11.87 |
0.9656 times |
Thu 17 April 2025 |
11.60 (0.09%) |
11.41 |
11.41 - 11.70 |
0.7348 times |
Wed 16 April 2025 |
11.59 (0%) |
11.41 |
11.41 - 11.60 |
0 times |
Wed 16 April 2025 |
11.59 (0%) |
11.41 |
11.41 - 11.60 |
0 times |
Wed 16 April 2025 |
11.59 (-0.52%) |
11.66 |
11.41 - 11.72 |
0.3098 times |
Fri 11 April 2025 |
11.65 (-4.82%) |
12.17 |
11.60 - 12.30 |
4.792 times |
Monthly price and charts TeucriumSugar Strong monthly Stock price targets for TeucriumSugar CANE are 10.91 and 11.63 | Monthly Target 1 | 10.77 | | Monthly Target 2 | 11.05 | | Monthly Target 3 | 11.486666666667 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 12.21 |
Monthly price and volumes Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.34 (-0.53%) |
11.37 |
11.20 - 11.92 |
0.5533 times |
Wed 30 April 2025 |
11.40 (-6.63%) |
12.37 |
11.34 - 12.70 |
0.9627 times |
Mon 31 March 2025 |
12.21 (3.13%) |
11.61 |
11.50 - 12.83 |
0.7832 times |
Fri 28 February 2025 |
11.84 (3.14%) |
11.42 |
11.41 - 12.76 |
1.0695 times |
Fri 31 January 2025 |
11.48 (0.44%) |
11.60 |
10.77 - 11.75 |
0.8217 times |
Tue 31 December 2024 |
11.43 (-10.91%) |
12.60 |
11.35 - 12.67 |
0.877 times |
Tue 26 November 2024 |
12.83 (-2.28%) |
13.05 |
12.30 - 13.17 |
1.5668 times |
Thu 31 October 2024 |
13.13 (-0.68%) |
13.50 |
12.56 - 13.73 |
1.2893 times |
Mon 30 September 2024 |
13.22 (11.84%) |
11.84 |
11.32 - 13.60 |
1.3334 times |
Fri 30 August 2024 |
11.82 (1.37%) |
11.45 |
10.91 - 12.02 |
0.7432 times |
Wed 31 July 2024 |
11.66 (-4.43%) |
12.18 |
11.05 - 12.35 |
0.6528 times |
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value | | 5 day DMA | 11.37 | | 12 day DMA | 11.5 | | 20 day DMA | 11.49 | | 35 day DMA | 11.53 | | 50 day DMA | 11.74 | | 100 day DMA | 11.76 | | 150 day DMA | 11.96 | | 200 day DMA | 12.02 | EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.37 | 11.39 | 11.42 | | 12 day EMA | 11.45 | 11.47 | 11.5 | | 20 day EMA | 11.5 | 11.52 | 11.54 | | 35 day EMA | 11.64 | 11.66 | 11.68 | | 50 day EMA | 11.77 | 11.79 | 11.81 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.37 | 11.4 | 11.46 | | 12 day SMA | 11.5 | 11.54 | 11.56 | | 20 day SMA | 11.49 | 11.49 | 11.5 | | 35 day SMA | 11.53 | 11.54 | 11.55 | | 50 day SMA | 11.74 | 11.77 | 11.79 | | 100 day SMA | 11.76 | 11.77 | 11.77 | | 150 day SMA | 11.96 | 11.97 | 11.98 | | 200 day SMA | 12.02 | 12.02 | 12.02 |
|
|
