Login or Join
HomepageTeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 9.24 and 9.34
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.26 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.36 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.28 (1.2%) | 9.20 | 9.20 - 9.30 | 0.2646 times | Wed 15 April 2026 | 9.17 (-3.07%) | 9.25 | 9.17 - 9.27 | 0.3929 times | Tue 14 April 2026 | 9.46 (2.16%) | 9.30 | 9.22 - 9.47 | 0.6395 times | Mon 13 April 2026 | 9.26 (-0.75%) | 9.36 | 9.25 - 9.36 | 0.5321 times | Fri 10 April 2026 | 9.33 (-1.37%) | 9.46 | 9.28 - 9.46 | 0.9527 times | Thu 09 April 2026 | 9.46 (-2.47%) | 9.57 | 9.45 - 9.57 | 3.4575 times | Wed 08 April 2026 | 9.70 (-1.72%) | 9.73 | 9.68 - 9.81 | 0.7819 times | Tue 07 April 2026 | 9.87 (-2.76%) | 9.95 | 9.86 - 9.99 | 1.5338 times | Mon 06 April 2026 | 10.15 (0.3%) | 10.25 | 10.08 - 10.25 | 0.4978 times | Thu 02 April 2026 | 10.12 (-1.75%) | 10.42 | 10.09 - 10.43 | 0.9472 times | Wed 01 April 2026 | 10.30 (-1.34%) | 10.85 | 10.14 - 10.85 | 2.3565 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 9.08 and 9.38
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.28 (-0.54%) | 9.36 | 9.17 - 9.47 | 0.6736 times | Fri 10 April 2026 | 9.33 (-7.81%) | 10.25 | 9.28 - 10.25 | 2.6603 times | Thu 02 April 2026 | 10.12 (-4.71%) | 10.65 | 10.09 - 10.85 | 2.496 times | Fri 27 March 2026 | 10.62 (1.63%) | 10.48 | 10.39 - 10.70 | 1.4762 times | Fri 20 March 2026 | 10.45 (7.18%) | 9.65 | 9.60 - 10.55 | 0.8725 times | Fri 13 March 2026 | 9.75 (2.96%) | 9.54 | 9.47 - 10.47 | 0.8504 times | Fri 06 March 2026 | 9.47 (1.94%) | 9.41 | 9.14 - 9.51 | 0.3657 times | Fri 27 February 2026 | 9.29 (0.65%) | 9.27 | 9.19 - 9.44 | 0.3468 times | Fri 20 February 2026 | 9.23 (2.21%) | 9.10 | 9.00 - 9.31 | 0.2315 times | Fri 13 February 2026 | 9.03 (0%) | 9.02 | 8.97 - 9.05 | 0.027 times | Fri 13 February 2026 | 9.03 (-1.53%) | 9.27 | 8.97 - 9.35 | 0.1782 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 8.39 and 10.07
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.7666666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.28 (-11.11%) | 10.85 | 9.17 - 10.85 | 3.3421 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 3.5576 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.7085 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.2299 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.3238 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.3908 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 0.4219 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 0.3323 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.2283 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 0.4648 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.1888 times |
Indicator Analysis of TeucriumSugar
Please login to view indicator analysis. or View indicator analysis of TeucriumSugar CANE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.71 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.72 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.39 | 9.5 |
| 12 day EMA | 9.61 | 9.67 | 9.76 |
| 20 day EMA | 9.73 | 9.78 | 9.84 |
| 35 day EMA | 9.71 | 9.74 | 9.77 |
| 50 day EMA | 9.56 | 9.57 | 9.59 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.34 | 9.44 |
| 12 day SMA | 9.71 | 9.81 | 9.93 |
| 20 day SMA | 10.03 | 10.06 | 10.08 |
| 35 day SMA | 9.8 | 9.8 | 9.81 |
| 50 day SMA | 9.61 | 9.61 | 9.62 |
| 100 day SMA | 9.61 | 9.61 | 9.62 |
| 150 day SMA | 9.72 | 9.73 | 9.74 |
| 200 day SMA | 10.02 | 10.03 | 10.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.