Login or Join
HomepageTeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 9.18 and 9.28
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.25 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.35 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.23 (1.21%) | 9.23 | 9.21 - 9.31 | 1.6142 times | Thu 19 February 2026 | 9.12 (-0.55%) | 9.12 | 9.08 - 9.15 | 0.8246 times | Wed 18 February 2026 | 9.17 (1.66%) | 9.05 | 9.04 - 9.18 | 0.9514 times | Tue 17 February 2026 | 9.02 (-0.11%) | 9.10 | 9.00 - 9.10 | 1.9102 times | Fri 13 February 2026 | 9.03 (0%) | 9.02 | 8.97 - 9.05 | 0.618 times | Fri 13 February 2026 | 9.03 (-0.11%) | 9.02 | 8.97 - 9.05 | 0.6177 times | Thu 12 February 2026 | 9.04 (0.11%) | 9.02 | 8.97 - 9.06 | 1.227 times | Wed 11 February 2026 | 9.03 (-1.53%) | 9.06 | 9.01 - 9.08 | 1.0695 times | Tue 10 February 2026 | 9.17 (-1.29%) | 9.27 | 9.15 - 9.30 | 0.4386 times | Mon 09 February 2026 | 9.29 (1.31%) | 9.27 | 9.27 - 9.35 | 0.7286 times | Fri 06 February 2026 | 9.17 (-0.76%) | 9.23 | 9.14 - 9.23 | 0.8667 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 9.12 and 9.43
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.23 (2.21%) | 9.10 | 9.00 - 9.31 | 2.0633 times | Fri 13 February 2026 | 9.03 (0%) | 9.02 | 8.97 - 9.05 | 0.2406 times | Fri 13 February 2026 | 9.03 (-1.53%) | 9.27 | 8.97 - 9.35 | 1.5888 times | Fri 06 February 2026 | 9.17 (-0.76%) | 9.21 | 9.14 - 9.47 | 1.6151 times | Fri 30 January 2026 | 9.24 (-3.14%) | 9.55 | 9.21 - 9.69 | 0.9091 times | Fri 23 January 2026 | 9.54 (-1.55%) | 9.66 | 9.53 - 9.67 | 0.491 times | Fri 16 January 2026 | 9.69 (0.21%) | 9.68 | 9.44 - 9.73 | 0.8561 times | Fri 09 January 2026 | 9.67 (0.94%) | 9.61 | 9.56 - 9.76 | 0.4141 times | Fri 02 January 2026 | 9.58 (-2.74%) | 9.71 | 9.55 - 9.91 | 0.6483 times | Fri 26 December 2025 | 9.85 (2.39%) | 9.70 | 9.70 - 9.92 | 1.1736 times | Fri 19 December 2025 | 9.62 (-1.33%) | 9.60 | 9.37 - 9.76 | 0.684 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 9.1 and 9.6
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.23 (-0.11%) | 9.21 | 8.97 - 9.47 | 1.4157 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.7172 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 1.0102 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 1.2192 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 1.3162 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 1.0366 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.7121 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 1.4501 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.5891 times | Fri 30 May 2025 | 11.34 (-0.53%) | 11.37 | 11.20 - 11.92 | 0.5335 times | Wed 30 April 2025 | 11.40 (-6.63%) | 12.37 | 11.34 - 12.70 | 0.9283 times |
Indicator Analysis of TeucriumSugar
Please login to view indicator analysis. or View indicator analysis of TeucriumSugar CANE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.61 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.11 | 9.1 |
| 12 day EMA | 9.16 | 9.15 | 9.16 |
| 20 day EMA | 9.24 | 9.24 | 9.25 |
| 35 day EMA | 9.36 | 9.37 | 9.38 |
| 50 day EMA | 9.47 | 9.48 | 9.49 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.07 | 9.06 |
| 12 day SMA | 9.13 | 9.14 | 9.17 |
| 20 day SMA | 9.25 | 9.27 | 9.29 |
| 35 day SMA | 9.41 | 9.42 | 9.44 |
| 50 day SMA | 9.5 | 9.5 | 9.51 |
| 100 day SMA | 9.61 | 9.62 | 9.64 |
| 150 day SMA | 10.01 | 10.02 | 10.03 |
| 200 day SMA | 10.31 | 10.32 | 10.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.