Login or Join
HomepageTeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 11.35 and 11.48
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.58 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.42 (0.26%) | 11.51 | 11.40 - 11.53 | 0.9644 times | Thu 03 September 2026 | 11.39 (-2.48%) | 11.31 | 11.24 - 11.48 | 1.2025 times | Wed 02 September 2026 | 11.68 (0.95%) | 11.57 | 11.53 - 11.72 | 0.8141 times | Tue 01 September 2026 | 11.57 (2.21%) | 11.32 | 11.32 - 11.59 | 1.3577 times | Mon 31 August 2026 | 11.32 (0.98%) | 11.26 | 11.26 - 11.36 | 0.844 times | Fri 28 August 2026 | 11.21 (-2.27%) | 11.29 | 11.15 - 11.37 | 1.2442 times | Thu 27 August 2026 | 11.47 (2.14%) | 11.22 | 11.22 - 11.49 | 1.4153 times | Wed 26 August 2026 | 11.23 (1.08%) | 11.25 | 11.11 - 11.34 | 0.767 times | Tue 25 August 2026 | 11.11 (-1.24%) | 11.04 | 11.02 - 11.16 | 0.4723 times | Mon 24 August 2026 | 11.25 (0.36%) | 11.04 | 11.03 - 11.28 | 0.9184 times | Fri 21 August 2026 | 11.21 (0.18%) | 11.11 | 11.09 - 11.34 | 0.988 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 11.33 and 11.81
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.42 (1.87%) | 11.26 | 11.24 - 11.72 | 1.4379 times | Fri 28 August 2026 | 11.21 (0%) | 11.04 | 11.02 - 11.49 | 1.3365 times | Fri 21 August 2026 | 11.21 (4.18%) | 10.91 | 10.73 - 11.52 | 1.2558 times | Fri 14 August 2026 | 10.76 (1.03%) | 10.70 | 10.58 - 10.93 | 1.0834 times | Fri 07 August 2026 | 10.65 (10.71%) | 9.82 | 9.74 - 10.65 | 1.9645 times | Fri 31 July 2026 | 9.62 (-0.93%) | 9.60 | 9.52 - 9.74 | 0.6735 times | Fri 24 July 2026 | 9.71 (0%) | 9.62 | 9.62 - 9.71 | 0.0589 times | Fri 24 July 2026 | 9.71 (-0.61%) | 9.75 | 9.62 - 9.86 | 0.5101 times | Fri 17 July 2026 | 9.77 (-0.61%) | 9.80 | 9.53 - 9.94 | 1.0143 times | Fri 10 July 2026 | 9.83 (0.61%) | 9.90 | 9.74 - 10.04 | 0.6653 times | Thu 02 July 2026 | 9.77 (1.45%) | 9.62 | 9.62 - 10.00 | 1.0082 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 11.33 and 11.81
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.42 (0.88%) | 11.32 | 11.24 - 11.72 | 0.2108 times | Mon 31 August 2026 | 11.32 (17.67%) | 9.82 | 9.74 - 11.52 | 1.0286 times | Fri 31 July 2026 | 9.62 (-1.74%) | 10.00 | 9.52 - 10.04 | 0.6301 times | Tue 30 June 2026 | 9.79 (2.51%) | 9.80 | 9.14 - 9.89 | 0.8524 times | Fri 29 May 2026 | 9.55 (-2.65%) | 10.02 | 9.43 - 10.54 | 2.0396 times | Thu 30 April 2026 | 9.81 (-6.03%) | 10.85 | 9.00 - 10.85 | 2.8527 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 1.761 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.3507 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.1138 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.1603 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.1934 times |
Indicator Analysis of TeucriumSugar
Please login to view indicator analysis. or View indicator analysis of TeucriumSugar CANE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.16 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.44 | 11.47 |
| 12 day EMA | 11.31 | 11.29 | 11.27 |
| 20 day EMA | 11.09 | 11.06 | 11.02 |
| 35 day EMA | 10.76 | 10.72 | 10.68 |
| 50 day EMA | 10.38 | 10.34 | 10.3 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.43 | 11.45 |
| 12 day SMA | 11.34 | 11.32 | 11.3 |
| 20 day SMA | 11.16 | 11.12 | 11.06 |
| 35 day SMA | 10.58 | 10.53 | 10.49 |
| 50 day SMA | 10.35 | 10.32 | 10.28 |
| 100 day SMA | 10.01 | 9.99 | 9.97 |
| 150 day SMA | 9.88 | 9.87 | 9.85 |
| 200 day SMA | 9.81 | 9.8 | 9.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.