TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar Strong Daily Stock price targets for TeucriumSugar CANE are 10.77 and 10.85 | Daily Target 1 | 10.75 | | Daily Target 2 | 10.78 | | Daily Target 3 | 10.83 | | Daily Target 4 | 10.86 | | Daily Target 5 | 10.91 |
Daily price and volume Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.81 (-0.92%) |
10.88 |
10.80 - 10.88 |
2.2453 times |
Fri 29 August 2025 |
10.91 (0%) |
10.96 |
10.90 - 10.96 |
1.5711 times |
Fri 29 August 2025 |
10.91 (-0.82%) |
10.96 |
10.90 - 10.96 |
1.5711 times |
Thu 28 August 2025 |
11.00 (0.09%) |
10.88 |
10.88 - 11.01 |
0.6528 times |
Wed 27 August 2025 |
10.99 (-0.09%) |
10.99 |
10.99 - 11.01 |
0.2563 times |
Tue 26 August 2025 |
11.00 (0.09%) |
11.00 |
11.00 - 11.02 |
0.1586 times |
Mon 25 August 2025 |
10.99 (0%) |
10.98 |
10.98 - 11.07 |
0.8115 times |
Fri 22 August 2025 |
10.99 (-0.18%) |
10.97 |
10.95 - 11.03 |
1.0494 times |
Thu 21 August 2025 |
11.01 (-0.81%) |
11.06 |
10.99 - 11.06 |
0.9335 times |
Wed 20 August 2025 |
11.10 (1.37%) |
11.07 |
11.05 - 11.11 |
0.7505 times |
Tue 19 August 2025 |
10.95 (0.09%) |
11.00 |
10.93 - 11.00 |
0.4332 times |
Weekly price and charts TeucriumSugar Strong weekly Stock price targets for TeucriumSugar CANE are 10.77 and 10.85 | Weekly Target 1 | 10.75 | | Weekly Target 2 | 10.78 | | Weekly Target 3 | 10.83 | | Weekly Target 4 | 10.86 | | Weekly Target 5 | 10.91 |
Weekly price and volumes for Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.81 (-0.92%) |
10.88 |
10.80 - 10.88 |
0.3664 times |
Fri 29 August 2025 |
10.91 (0%) |
10.96 |
10.90 - 10.96 |
0.2564 times |
Fri 29 August 2025 |
10.91 (-0.73%) |
10.98 |
10.88 - 11.07 |
0.563 times |
Fri 22 August 2025 |
10.99 (-0.45%) |
11.04 |
10.92 - 11.11 |
0.7199 times |
Fri 15 August 2025 |
11.04 (1.19%) |
10.95 |
10.94 - 11.31 |
1.4302 times |
Fri 08 August 2025 |
10.91 (0.74%) |
10.75 |
10.71 - 10.95 |
0.4694 times |
Fri 01 August 2025 |
10.83 (-0.37%) |
10.88 |
10.79 - 11.08 |
0.6054 times |
Fri 25 July 2025 |
10.87 (-2.51%) |
11.04 |
10.79 - 11.04 |
1.8922 times |
Fri 18 July 2025 |
11.15 (1%) |
10.97 |
10.93 - 11.25 |
3.0036 times |
Fri 11 July 2025 |
11.04 (0.18%) |
11.04 |
10.85 - 11.10 |
0.6935 times |
Thu 03 July 2025 |
11.02 (-1.25%) |
11.00 |
10.53 - 11.02 |
1.4317 times |
Monthly price and charts TeucriumSugar Strong monthly Stock price targets for TeucriumSugar CANE are 10.77 and 10.85 | Monthly Target 1 | 10.75 | | Monthly Target 2 | 10.78 | | Monthly Target 3 | 10.83 | | Monthly Target 4 | 10.86 | | Monthly Target 5 | 10.91 |
Monthly price and volumes Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.81 (-0.92%) |
10.88 |
10.80 - 10.88 |
0.0946 times |
Fri 29 August 2025 |
10.91 (0%) |
10.88 |
10.71 - 11.31 |
0.9236 times |
Thu 31 July 2025 |
10.91 (-0.46%) |
10.73 |
10.53 - 11.25 |
1.8807 times |
Mon 30 June 2025 |
10.96 (-3.35%) |
11.46 |
10.87 - 11.46 |
0.764 times |
Fri 30 May 2025 |
11.34 (-0.53%) |
11.37 |
11.20 - 11.92 |
0.6919 times |
Wed 30 April 2025 |
11.40 (-6.63%) |
12.37 |
11.34 - 12.70 |
1.2039 times |
Mon 31 March 2025 |
12.21 (3.13%) |
11.61 |
11.50 - 12.83 |
0.9795 times |
Fri 28 February 2025 |
11.84 (3.14%) |
11.42 |
11.41 - 12.76 |
1.3375 times |
Fri 31 January 2025 |
11.48 (0.44%) |
11.60 |
10.77 - 11.75 |
1.0276 times |
Tue 31 December 2024 |
11.43 (-10.91%) |
12.60 |
11.35 - 12.67 |
1.0967 times |
Tue 26 November 2024 |
12.83 (-2.28%) |
13.05 |
12.30 - 13.17 |
1.9594 times |
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value | | 5 day DMA | 10.92 | | 12 day DMA | 10.97 | | 20 day DMA | 10.99 | | 35 day DMA | 10.97 | | 50 day DMA | 10.96 | | 100 day DMA | 11.19 | | 150 day DMA | 11.49 | | 200 day DMA | 11.6 | EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.9 | 10.95 | 10.97 | | 12 day EMA | 10.95 | 10.98 | 10.99 | | 20 day EMA | 10.96 | 10.98 | 10.99 | | 35 day EMA | 10.98 | 10.99 | 10.99 | | 50 day EMA | 10.96 | 10.97 | 10.97 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.92 | 10.96 | 10.98 | | 12 day SMA | 10.97 | 10.99 | 11 | | 20 day SMA | 10.99 | 10.99 | 10.98 | | 35 day SMA | 10.97 | 10.97 | 10.98 | | 50 day SMA | 10.96 | 10.97 | 10.97 | | 100 day SMA | 11.19 | 11.2 | 11.21 | | 150 day SMA | 11.49 | 11.49 | 11.49 | | 200 day SMA | 11.6 | 11.61 | 11.62 |
|
|
