TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSugar

Strong Daily Stock price targets for TeucriumSugar CANE are 9.79 and 9.9

Daily Target 19.7
Daily Target 29.76
Daily Target 39.81
Daily Target 49.87
Daily Target 59.92

Daily price and volume Teucrium Sugar

Date Closing Open Range Volume
Tue 21 July 2026 9.82 (0.41%) 9.78 9.75 - 9.86 0.5793 times
Mon 20 July 2026 9.78 (0.1%) 9.75 9.73 - 9.80 0.5334 times
Fri 17 July 2026 9.77 (2.3%) 9.55 9.55 - 9.83 0.8767 times
Thu 16 July 2026 9.55 (-2.55%) 9.61 9.53 - 9.61 1.4844 times
Wed 15 July 2026 9.80 (-0.41%) 9.94 9.73 - 9.94 0.6873 times
Tue 14 July 2026 9.84 (0.92%) 9.78 9.76 - 9.88 1.3969 times
Mon 13 July 2026 9.75 (-0.81%) 9.80 9.67 - 9.80 2.0764 times
Fri 10 July 2026 9.83 (-1.4%) 10.02 9.74 - 10.02 0.9303 times
Thu 09 July 2026 9.97 (0.2%) 9.95 9.89 - 10.00 0.666 times
Wed 08 July 2026 9.95 (0.3%) 9.92 9.92 - 10.04 0.7694 times
Tue 07 July 2026 9.92 (-0.1%) 9.94 9.90 - 9.99 0.7479 times

Daily chart TeucriumSugar

Weekly price and charts TeucriumSugar

Strong weekly Stock price targets for TeucriumSugar CANE are 9.78 and 9.91

Weekly Target 19.67
Weekly Target 29.75
Weekly Target 39.8033333333333
Weekly Target 49.88
Weekly Target 59.93

Weekly price and volumes for Teucrium Sugar

Date Closing Open Range Volume
Tue 21 July 2026 9.82 (0.51%) 9.75 9.73 - 9.86 0.1537 times
Fri 17 July 2026 9.77 (-0.61%) 9.80 9.53 - 9.94 0.9009 times
Fri 10 July 2026 9.83 (0.61%) 9.90 9.74 - 10.04 0.591 times
Thu 02 July 2026 9.77 (1.45%) 9.62 9.62 - 10.00 0.8955 times
Fri 26 June 2026 9.63 (2.88%) 9.28 9.14 - 9.70 1.2129 times
Thu 18 June 2026 9.36 (-0.32%) 9.36 9.27 - 9.60 0.6572 times
Fri 12 June 2026 9.39 (-2.59%) 9.64 9.37 - 9.69 1.0325 times
Fri 05 June 2026 9.64 (0.94%) 9.80 9.60 - 9.89 1.1262 times
Fri 29 May 2026 9.55 (-3.63%) 9.89 9.43 - 9.92 1.6307 times
Fri 22 May 2026 9.91 (-0.7%) 9.88 9.85 - 10.19 1.7993 times
Fri 15 May 2026 9.98 (1.22%) 10.00 9.89 - 10.30 1.9007 times

weekly chart TeucriumSugar

Monthly price and charts TeucriumSugar

Strong monthly Stock price targets for TeucriumSugar CANE are 9.42 and 9.93

Monthly Target 19.29
Monthly Target 29.55
Monthly Target 39.7966666666667
Monthly Target 410.06
Monthly Target 510.31

Monthly price and volumes Teucrium Sugar

Date Closing Open Range Volume
Tue 21 July 2026 9.82 (0.31%) 10.00 9.53 - 10.04 0.4934 times
Tue 30 June 2026 9.79 (2.51%) 9.80 9.14 - 9.89 0.9497 times
Fri 29 May 2026 9.55 (-2.65%) 10.02 9.43 - 10.54 2.2724 times
Thu 30 April 2026 9.81 (-6.03%) 10.85 9.00 - 10.85 3.1783 times
Tue 31 March 2026 10.44 (12.38%) 9.41 9.14 - 10.81 1.9619 times
Fri 27 February 2026 9.29 (0.54%) 9.21 8.97 - 9.47 0.3907 times
Fri 30 January 2026 9.24 (-5.33%) 9.65 9.21 - 9.76 0.1268 times
Wed 31 December 2025 9.76 (0%) 9.66 9.37 - 9.92 0.1786 times
Fri 28 November 2025 9.76 (4.95%) 9.24 9.12 - 9.83 0.2155 times
Fri 31 October 2025 9.30 (-12.26%) 10.36 9.14 - 10.71 0.2327 times
Tue 30 September 2025 10.60 (-2.84%) 10.88 10.19 - 10.88 0.1832 times

monthly chart TeucriumSugar

DMA SMA EMA moving averages of Teucrium Sugar CANE

DMA (daily moving average) of Teucrium Sugar CANE

DMA period DMA value
5 day DMA 9.74
12 day DMA 9.83
20 day DMA 9.73
35 day DMA 9.64
50 day DMA 9.73
100 day DMA 9.74
150 day DMA 9.66
200 day DMA 9.66

EMA (exponential moving average) of Teucrium Sugar CANE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.769.75
12 day EMA9.769.759.75
20 day EMA9.749.739.73
35 day EMA9.759.759.75
50 day EMA9.759.759.75

SMA (simple moving average) of Teucrium Sugar CANE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.759.74
12 day SMA9.839.829.83
20 day SMA9.739.79.68
35 day SMA9.649.649.63
50 day SMA9.739.739.73
100 day SMA9.749.749.74
150 day SMA9.669.669.65
200 day SMA9.669.669.67
Back to top | Use Dark Theme