TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar Strong Daily Stock price targets for TeucriumSugar CANE are 9.59 and 9.67 | Daily Target 1 | 9.52 | | Daily Target 2 | 9.57 | | Daily Target 3 | 9.6 | | Daily Target 4 | 9.65 | | Daily Target 5 | 9.68 |
Daily price and volume Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.62 (2.12%) |
9.57 |
9.55 - 9.63 |
0.7317 times |
Thu 18 December 2025 |
9.42 (-1.67%) |
9.51 |
9.37 - 9.57 |
1.3634 times |
Wed 17 December 2025 |
9.58 (-0.83%) |
9.59 |
9.57 - 9.64 |
0.6869 times |
Tue 16 December 2025 |
9.66 (-0.41%) |
9.75 |
9.63 - 9.76 |
0.8171 times |
Mon 15 December 2025 |
9.70 (-0.51%) |
9.60 |
9.60 - 9.71 |
0.9903 times |
Fri 12 December 2025 |
9.75 (1.14%) |
9.76 |
9.70 - 9.78 |
1.1299 times |
Thu 11 December 2025 |
9.64 (0.21%) |
9.63 |
9.60 - 9.66 |
0.5249 times |
Wed 10 December 2025 |
9.62 (1.16%) |
9.61 |
9.61 - 9.68 |
1.4247 times |
Tue 09 December 2025 |
9.51 (-1.14%) |
9.54 |
9.42 - 9.54 |
1.5379 times |
Mon 08 December 2025 |
9.62 (0.52%) |
9.62 |
9.58 - 9.63 |
0.7932 times |
Fri 05 December 2025 |
9.57 (-0.42%) |
9.62 |
9.55 - 9.64 |
0.4723 times |
Weekly price and charts TeucriumSugar Strong weekly Stock price targets for TeucriumSugar CANE are 9.5 and 9.89 | Weekly Target 1 | 9.19 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 9.5833333333333 | | Weekly Target 4 | 9.8 | | Weekly Target 5 | 9.97 |
Weekly price and volumes for Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.62 (-1.33%) |
9.60 |
9.37 - 9.76 |
0.6994 times |
Fri 12 December 2025 |
9.75 (1.88%) |
9.62 |
9.42 - 9.78 |
0.8246 times |
Fri 05 December 2025 |
9.57 (-1.95%) |
9.66 |
9.51 - 9.70 |
0.7544 times |
Fri 28 November 2025 |
9.76 (2.74%) |
9.50 |
9.50 - 9.83 |
0.9061 times |
Fri 21 November 2025 |
9.50 (-0.11%) |
9.52 |
9.40 - 9.61 |
1.3339 times |
Fri 14 November 2025 |
9.51 (3.93%) |
9.25 |
9.12 - 9.64 |
1.7722 times |
Fri 07 November 2025 |
9.15 (-1.61%) |
9.24 |
9.12 - 9.31 |
0.8016 times |
Fri 31 October 2025 |
9.30 (0%) |
9.29 |
9.26 - 9.36 |
0.1178 times |
Fri 31 October 2025 |
9.30 (-2.41%) |
9.30 |
9.14 - 9.38 |
1.537 times |
Fri 24 October 2025 |
9.53 (-3.64%) |
9.90 |
9.50 - 10.03 |
1.253 times |
Fri 17 October 2025 |
9.89 (-3.7%) |
10.02 |
9.84 - 10.13 |
1.2691 times |
Monthly price and charts TeucriumSugar Strong monthly Stock price targets for TeucriumSugar CANE are 9.29 and 9.7 | Monthly Target 1 | 9.18 | | Monthly Target 2 | 9.4 | | Monthly Target 3 | 9.59 | | Monthly Target 4 | 9.81 | | Monthly Target 5 | 10 |
Monthly price and volumes Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.62 (-1.43%) |
9.66 |
9.37 - 9.78 |
0.6271 times |
Fri 28 November 2025 |
9.76 (4.95%) |
9.24 |
9.12 - 9.83 |
1.3248 times |
Fri 31 October 2025 |
9.30 (-12.26%) |
10.36 |
9.14 - 10.71 |
1.4735 times |
Tue 30 September 2025 |
10.60 (-2.84%) |
10.88 |
10.19 - 10.88 |
1.135 times |
Fri 29 August 2025 |
10.91 (0%) |
10.88 |
10.71 - 11.31 |
0.7797 times |
Thu 31 July 2025 |
10.91 (-0.46%) |
10.73 |
10.53 - 11.25 |
1.5877 times |
Mon 30 June 2025 |
10.96 (-3.35%) |
11.46 |
10.87 - 11.46 |
0.645 times |
Fri 30 May 2025 |
11.34 (-0.53%) |
11.37 |
11.20 - 11.92 |
0.5841 times |
Wed 30 April 2025 |
11.40 (-6.63%) |
12.37 |
11.34 - 12.70 |
1.0164 times |
Mon 31 March 2025 |
12.21 (3.13%) |
11.61 |
11.50 - 12.83 |
0.8269 times |
Fri 28 February 2025 |
11.84 (3.14%) |
11.42 |
11.41 - 12.76 |
1.1291 times |
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 9.61 | | 20 day DMA | 9.61 | | 35 day DMA | 9.48 | | 50 day DMA | 9.56 | | 100 day DMA | 10.14 | | 150 day DMA | 10.46 | | 200 day DMA | 10.82 | EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.59 | 9.57 | 9.64 | | 12 day EMA | 9.59 | 9.59 | 9.62 | | 20 day EMA | 9.59 | 9.59 | 9.61 | | 35 day EMA | 9.64 | 9.64 | 9.65 | | 50 day EMA | 9.64 | 9.64 | 9.65 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.62 | 9.67 | | 12 day SMA | 9.61 | 9.61 | 9.62 | | 20 day SMA | 9.61 | 9.6 | 9.6 | | 35 day SMA | 9.48 | 9.47 | 9.47 | | 50 day SMA | 9.56 | 9.57 | 9.59 | | 100 day SMA | 10.14 | 10.15 | 10.17 | | 150 day SMA | 10.46 | 10.47 | 10.49 | | 200 day SMA | 10.82 | 10.83 | 10.84 |
|
|
