TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar Strong Daily Stock price targets for TeucriumSugar CANE are 11.37 and 11.46 | Daily Target 1 | 11.35 | | Daily Target 2 | 11.38 | | Daily Target 3 | 11.44 | | Daily Target 4 | 11.47 | | Daily Target 5 | 11.53 |
Daily price and volume Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
11.41 (-1.55%) |
11.48 |
11.41 - 11.50 |
0.3308 times |
Mon 14 April 2025 |
11.59 (-0.52%) |
11.66 |
11.56 - 11.72 |
0.1323 times |
Fri 11 April 2025 |
11.65 (-0.26%) |
11.76 |
11.65 - 11.76 |
0.5463 times |
Thu 10 April 2025 |
11.68 (-0.17%) |
11.83 |
11.68 - 11.86 |
0.1408 times |
Wed 09 April 2025 |
11.70 (-1.18%) |
11.78 |
11.60 - 11.80 |
3.7682 times |
Tue 08 April 2025 |
11.84 (-2.15%) |
12.17 |
11.84 - 12.20 |
1.3047 times |
Mon 07 April 2025 |
12.10 (-1.14%) |
12.17 |
12.06 - 12.30 |
1.4048 times |
Fri 04 April 2025 |
12.24 (-1.05%) |
12.24 |
12.18 - 12.35 |
0.8941 times |
Thu 03 April 2025 |
12.37 (-2.44%) |
12.40 |
12.37 - 12.49 |
0.7889 times |
Wed 02 April 2025 |
12.68 (1.2%) |
12.50 |
12.50 - 12.70 |
0.6888 times |
Tue 01 April 2025 |
12.53 (2.62%) |
12.37 |
12.35 - 12.56 |
0.5497 times |
Weekly price and charts TeucriumSugar Strong weekly Stock price targets for TeucriumSugar CANE are 11.26 and 11.57 | Weekly Target 1 | 11.2 | | Weekly Target 2 | 11.31 | | Weekly Target 3 | 11.513333333333 | | Weekly Target 4 | 11.62 | | Weekly Target 5 | 11.82 |
Weekly price and volumes for Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
11.41 (-2.06%) |
11.66 |
11.41 - 11.72 |
0.1201 times |
Fri 11 April 2025 |
11.65 (-4.82%) |
12.17 |
11.60 - 12.30 |
1.8584 times |
Fri 04 April 2025 |
12.24 (-0.65%) |
12.36 |
12.18 - 12.70 |
0.8524 times |
Fri 28 March 2025 |
12.32 (-2.3%) |
12.54 |
12.23 - 12.59 |
0.2165 times |
Fri 21 March 2025 |
12.61 (2.11%) |
12.68 |
12.46 - 12.83 |
1.1041 times |
Fri 14 March 2025 |
12.35 (5.02%) |
12.09 |
11.96 - 12.70 |
0.6196 times |
Fri 07 March 2025 |
11.76 (-0.68%) |
11.61 |
11.50 - 11.84 |
1.3203 times |
Fri 28 February 2025 |
11.84 (-6.62%) |
12.74 |
11.83 - 12.76 |
1.1464 times |
Fri 21 February 2025 |
12.68 (3.59%) |
12.29 |
12.14 - 12.71 |
0.9615 times |
Fri 14 February 2025 |
12.24 (7.18%) |
11.53 |
11.51 - 12.26 |
1.8007 times |
Fri 07 February 2025 |
11.42 (-0.52%) |
11.42 |
11.41 - 11.71 |
0.6729 times |
Monthly price and charts TeucriumSugar Strong monthly Stock price targets for TeucriumSugar CANE are 10.77 and 12.06 | Monthly Target 1 | 10.55 | | Monthly Target 2 | 10.98 | | Monthly Target 3 | 11.84 | | Monthly Target 4 | 12.27 | | Monthly Target 5 | 13.13 |
Monthly price and volumes Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
11.41 (-6.55%) |
12.37 |
11.41 - 12.70 |
0.6534 times |
Mon 31 March 2025 |
12.21 (3.13%) |
11.61 |
11.50 - 12.83 |
0.8012 times |
Fri 28 February 2025 |
11.84 (3.14%) |
11.42 |
11.41 - 12.76 |
1.094 times |
Fri 31 January 2025 |
11.48 (0.44%) |
11.60 |
10.77 - 11.75 |
0.8406 times |
Tue 31 December 2024 |
11.43 (-10.91%) |
12.60 |
11.35 - 12.67 |
0.8971 times |
Tue 26 November 2024 |
12.83 (-2.28%) |
13.05 |
12.30 - 13.17 |
1.6027 times |
Thu 31 October 2024 |
13.13 (-0.68%) |
13.50 |
12.56 - 13.73 |
1.3189 times |
Mon 30 September 2024 |
13.22 (11.84%) |
11.84 |
11.32 - 13.60 |
1.364 times |
Fri 30 August 2024 |
11.82 (1.37%) |
11.45 |
10.91 - 12.02 |
0.7603 times |
Wed 31 July 2024 |
11.66 (-4.43%) |
12.18 |
11.05 - 12.35 |
0.6678 times |
Fri 28 June 2024 |
12.20 (7.58%) |
11.52 |
11.38 - 12.21 |
1.1755 times |
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value | | 5 day DMA | 11.61 | | 12 day DMA | 12 | | 20 day DMA | 12.22 | | 35 day DMA | 12.16 | | 50 day DMA | 12.08 | | 100 day DMA | 11.96 | | 150 day DMA | 12.2 | | 200 day DMA | 12.05 | EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.63 | 11.74 | 11.81 | | 12 day EMA | 11.88 | 11.96 | 12.03 | | 20 day EMA | 12.01 | 12.07 | 12.12 | | 35 day EMA | 12.01 | 12.05 | 12.08 | | 50 day EMA | 11.99 | 12.01 | 12.03 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.61 | 11.69 | 11.79 | | 12 day SMA | 12 | 12.08 | 12.15 | | 20 day SMA | 12.22 | 12.27 | 12.31 | | 35 day SMA | 12.16 | 12.2 | 12.23 | | 50 day SMA | 12.08 | 12.08 | 12.08 | | 100 day SMA | 11.96 | 11.97 | 11.98 | | 150 day SMA | 12.2 | 12.21 | 12.21 | | 200 day SMA | 12.05 | 12.06 | 12.06 |
|
|
