TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSugar

Strong Daily Stock price targets for TeucriumSugar CANE are 9.74 and 9.84

Daily Target 19.66
Daily Target 29.72
Daily Target 39.76
Daily Target 49.82
Daily Target 59.86

Daily price and volume Teucrium Sugar

Date Closing Open Range Volume
Tue 02 June 2026 9.78 (0.1%) 9.74 9.70 - 9.80 0.5496 times
Mon 01 June 2026 9.77 (2.3%) 9.80 9.60 - 9.87 0.8871 times
Fri 29 May 2026 9.55 (0.84%) 9.61 9.53 - 9.83 1.1356 times
Thu 28 May 2026 9.47 (-1.15%) 9.46 9.43 - 9.51 1.0918 times
Wed 27 May 2026 9.58 (-2.34%) 9.71 9.57 - 9.77 1.5492 times
Tue 26 May 2026 9.81 (-1.01%) 9.89 9.80 - 9.92 0.5791 times
Fri 22 May 2026 9.91 (-1.39%) 9.88 9.85 - 9.92 0.4095 times
Thu 21 May 2026 10.05 (0.8%) 10.09 10.01 - 10.09 1.3739 times
Wed 20 May 2026 9.97 (-1.38%) 10.07 9.92 - 10.19 1.1384 times
Tue 19 May 2026 10.11 (1.81%) 10.08 10.00 - 10.15 1.2859 times
Mon 18 May 2026 9.93 (-0.5%) 9.88 9.87 - 9.97 0.5985 times

Daily chart TeucriumSugar

Weekly price and charts TeucriumSugar

Strong weekly Stock price targets for TeucriumSugar CANE are 9.56 and 9.83

Weekly Target 19.48
Weekly Target 29.63
Weekly Target 39.75
Weekly Target 49.9
Weekly Target 510.02

Weekly price and volumes for Teucrium Sugar

Date Closing Open Range Volume
Tue 02 June 2026 9.78 (2.41%) 9.80 9.60 - 9.87 0.2327 times
Fri 29 May 2026 9.55 (-3.63%) 9.89 9.43 - 9.92 0.7056 times
Fri 22 May 2026 9.91 (-0.7%) 9.88 9.85 - 10.19 0.7786 times
Fri 15 May 2026 9.98 (1.22%) 10.00 9.89 - 10.30 0.8225 times
Fri 08 May 2026 9.86 (-1.2%) 9.97 9.71 - 10.03 0.8195 times
Wed 06 May 2026 9.98 (-0.7%) 10.11 9.86 - 10.54 1.1677 times
Fri 01 May 2026 10.05 (6.24%) 9.50 9.37 - 10.07 1.9046 times
Fri 24 April 2026 9.46 (4.3%) 9.07 9.02 - 9.58 0.7391 times
Fri 17 April 2026 9.07 (-2.79%) 9.36 9.00 - 9.47 0.707 times
Fri 10 April 2026 9.33 (-7.81%) 10.25 9.28 - 10.25 2.1227 times
Thu 02 April 2026 10.12 (-4.71%) 10.65 10.09 - 10.85 1.9916 times

weekly chart TeucriumSugar

Monthly price and charts TeucriumSugar

Strong monthly Stock price targets for TeucriumSugar CANE are 9.56 and 9.83

Monthly Target 19.48
Monthly Target 29.63
Monthly Target 39.75
Monthly Target 49.9
Monthly Target 510.02

Monthly price and volumes Teucrium Sugar

Date Closing Open Range Volume
Tue 02 June 2026 9.78 (2.41%) 9.80 9.60 - 9.87 0.1334 times
Fri 29 May 2026 9.55 (-2.65%) 10.02 9.43 - 10.54 2.5653 times
Thu 30 April 2026 9.81 (-6.03%) 10.85 9.00 - 10.85 3.588 times
Tue 31 March 2026 10.44 (12.38%) 9.41 9.14 - 10.81 2.2148 times
Fri 27 February 2026 9.29 (0.54%) 9.21 8.97 - 9.47 0.4411 times
Fri 30 January 2026 9.24 (-5.33%) 9.65 9.21 - 9.76 0.1431 times
Wed 31 December 2025 9.76 (0%) 9.66 9.37 - 9.92 0.2016 times
Fri 28 November 2025 9.76 (4.95%) 9.24 9.12 - 9.83 0.2433 times
Fri 31 October 2025 9.30 (-12.26%) 10.36 9.14 - 10.71 0.2626 times
Tue 30 September 2025 10.60 (-2.84%) 10.88 10.19 - 10.88 0.2069 times
Fri 29 August 2025 10.91 (0%) 10.88 10.71 - 11.31 0.1421 times

monthly chart TeucriumSugar

DMA SMA EMA moving averages of Teucrium Sugar CANE

DMA (daily moving average) of Teucrium Sugar CANE

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.83
20 day DMA 9.9
35 day DMA 9.75
50 day DMA 9.84
100 day DMA 9.66
150 day DMA 9.61
200 day DMA 9.83

EMA (exponential moving average) of Teucrium Sugar CANE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.699.65
12 day EMA9.799.799.79
20 day EMA9.839.839.84
35 day EMA9.869.869.87
50 day EMA9.859.859.85

SMA (simple moving average) of Teucrium Sugar CANE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.649.66
12 day SMA9.839.859.9
20 day SMA9.99.939.95
35 day SMA9.759.749.73
50 day SMA9.849.869.87
100 day SMA9.669.659.65
150 day SMA9.619.619.61
200 day SMA9.839.849.84
Back to top | Use Dark Theme