JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBUS are 95.97 and 97.78 | Daily Target 1 | 95.53 | | Daily Target 2 | 96.4 | | Daily Target 3 | 97.34 | | Daily Target 4 | 98.21 | | Daily Target 5 | 99.15 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
97.27 (0.91%) |
98.28 |
96.47 - 98.28 |
0.4991 times |
Fri 11 April 2025 |
96.39 (1.77%) |
94.46 |
93.96 - 96.73 |
1.0627 times |
Thu 10 April 2025 |
94.71 (-3.48%) |
96.14 |
92.00 - 96.24 |
1.1655 times |
Wed 09 April 2025 |
98.12 (9.47%) |
89.04 |
89.00 - 98.49 |
0.9935 times |
Tue 08 April 2025 |
89.63 (-1.48%) |
94.38 |
88.32 - 94.76 |
0.846 times |
Mon 07 April 2025 |
90.98 (-0.33%) |
88.09 |
86.94 - 94.28 |
2.6218 times |
Fri 04 April 2025 |
91.28 (-5.91%) |
94.32 |
91.17 - 94.60 |
1.333 times |
Thu 03 April 2025 |
97.01 (-4.88%) |
98.34 |
96.96 - 98.92 |
0.7902 times |
Wed 02 April 2025 |
101.99 (0.7%) |
100.16 |
100.16 - 102.45 |
0.3474 times |
Tue 01 April 2025 |
101.28 (0.39%) |
100.60 |
99.94 - 101.57 |
0.3408 times |
Mon 31 March 2025 |
100.89 (0.56%) |
99.19 |
98.70 - 101.14 |
1.996 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBUS are 95.97 and 97.78 | Weekly Target 1 | 95.53 | | Weekly Target 2 | 96.4 | | Weekly Target 3 | 97.34 | | Weekly Target 4 | 98.21 | | Weekly Target 5 | 99.15 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
97.27 (0.91%) |
98.28 |
96.47 - 98.28 |
0.1895 times |
Fri 11 April 2025 |
96.39 (5.6%) |
88.09 |
86.94 - 98.49 |
2.5402 times |
Fri 04 April 2025 |
91.28 (-9.02%) |
99.19 |
91.17 - 102.45 |
1.8255 times |
Fri 28 March 2025 |
100.33 (-1.9%) |
103.43 |
100.25 - 104.28 |
0.4032 times |
Fri 21 March 2025 |
102.27 (0.66%) |
101.54 |
101.03 - 103.10 |
0.7738 times |
Fri 14 March 2025 |
101.60 (-2.36%) |
102.44 |
99.21 - 102.76 |
1.026 times |
Fri 07 March 2025 |
104.06 (-3.12%) |
107.75 |
102.22 - 108.05 |
0.9723 times |
Fri 28 February 2025 |
107.41 (-1.01%) |
108.86 |
105.34 - 108.86 |
0.6597 times |
Fri 21 February 2025 |
108.51 (-1.77%) |
110.62 |
108.47 - 111.04 |
0.3949 times |
Fri 14 February 2025 |
110.46 (1.49%) |
109.51 |
108.48 - 110.66 |
1.2148 times |
Fri 07 February 2025 |
108.84 (-0.22%) |
107.17 |
107.05 - 110.20 |
0.9743 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBUS are 84.35 and 99.86 | Monthly Target 1 | 80.04 | | Monthly Target 2 | 88.66 | | Monthly Target 3 | 95.553333333333 | | Monthly Target 4 | 104.17 | | Monthly Target 5 | 111.06 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
97.27 (-3.59%) |
100.60 |
86.94 - 102.45 |
1.146 times |
Mon 31 March 2025 |
100.89 (-6.07%) |
107.75 |
98.70 - 108.05 |
1.187 times |
Fri 28 February 2025 |
107.41 (-1.53%) |
107.17 |
105.34 - 111.04 |
0.9789 times |
Fri 31 January 2025 |
109.08 (2.98%) |
106.52 |
104.11 - 110.55 |
0.9274 times |
Tue 31 December 2024 |
105.92 (-2.7%) |
109.32 |
105.62 - 110.23 |
0.6546 times |
Tue 26 November 2024 |
108.86 (5.94%) |
103.32 |
102.70 - 108.94 |
0.7889 times |
Thu 31 October 2024 |
102.76 (-0.79%) |
103.52 |
102.04 - 105.79 |
0.8409 times |
Mon 30 September 2024 |
103.58 (1.79%) |
101.14 |
97.35 - 103.75 |
0.7031 times |
Fri 30 August 2024 |
101.76 (2.46%) |
99.61 |
91.91 - 101.97 |
1.724 times |
Wed 31 July 2024 |
99.32 (1.22%) |
98.36 |
97.11 - 101.97 |
1.0492 times |
Fri 28 June 2024 |
98.12 (3.34%) |
95.31 |
94.22 - 99.25 |
0.8555 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value | | 5 day DMA | 95.22 | | 12 day DMA | 96.66 | | 20 day DMA | 98.95 | | 35 day DMA | 101.38 | | 50 day DMA | 103.88 | | 100 day DMA | 105.88 | | 150 day DMA | 104.97 | | 200 day DMA | 103.48 | EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.99 | 95.35 | 94.83 | | 12 day EMA | 96.83 | 96.75 | 96.82 | | 20 day EMA | 98.35 | 98.46 | 98.68 | | 35 day EMA | 101.01 | 101.23 | 101.52 | | 50 day EMA | 103.51 | 103.76 | 104.06 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.22 | 93.97 | 92.94 | | 12 day SMA | 96.66 | 97.12 | 97.76 | | 20 day SMA | 98.95 | 99.06 | 99.29 | | 35 day SMA | 101.38 | 101.76 | 102.17 | | 50 day SMA | 103.88 | 104.12 | 104.38 | | 100 day SMA | 105.88 | 105.98 | 106.1 | | 150 day SMA | 104.97 | 105 | 105.03 | | 200 day SMA | 103.48 | 103.49 | 103.5 |
|
|
