JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBUS are 115.51 and 116.52 | Daily Target 1 | 114.67 | | Daily Target 2 | 115.34 | | Daily Target 3 | 115.68333333333 | | Daily Target 4 | 116.35 | | Daily Target 5 | 116.69 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
116.00 (-0.68%) |
115.46 |
115.02 - 116.03 |
0.9123 times |
Fri 29 August 2025 |
116.79 (0%) |
117.24 |
116.56 - 117.27 |
1.3515 times |
Fri 29 August 2025 |
116.79 (-0.64%) |
117.24 |
116.56 - 117.27 |
1.3515 times |
Thu 28 August 2025 |
117.54 (0.38%) |
117.18 |
117.02 - 117.66 |
0.9051 times |
Wed 27 August 2025 |
117.09 (0.2%) |
116.81 |
116.81 - 117.24 |
0.7575 times |
Tue 26 August 2025 |
116.86 (0.48%) |
116.29 |
116.28 - 116.88 |
0.7589 times |
Mon 25 August 2025 |
116.30 (-0.45%) |
116.60 |
116.30 - 116.83 |
0.8561 times |
Fri 22 August 2025 |
116.83 (1.53%) |
115.38 |
115.38 - 117.05 |
0.8662 times |
Thu 21 August 2025 |
115.07 (-0.36%) |
115.11 |
114.75 - 115.47 |
0.769 times |
Wed 20 August 2025 |
115.49 (-0.25%) |
115.66 |
114.54 - 115.66 |
1.4718 times |
Tue 19 August 2025 |
115.78 (-0.6%) |
116.42 |
115.59 - 116.60 |
0.6336 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBUS are 115.51 and 116.52 | Weekly Target 1 | 114.67 | | Weekly Target 2 | 115.34 | | Weekly Target 3 | 115.68333333333 | | Weekly Target 4 | 116.35 | | Weekly Target 5 | 116.69 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
116.00 (-0.68%) |
115.46 |
115.02 - 116.03 |
0.1917 times |
Fri 29 August 2025 |
116.79 (0%) |
117.24 |
116.56 - 117.27 |
0.2839 times |
Fri 29 August 2025 |
116.79 (-0.03%) |
116.60 |
116.28 - 117.66 |
0.9726 times |
Fri 22 August 2025 |
116.83 (0.27%) |
116.34 |
114.54 - 117.05 |
1.0332 times |
Fri 15 August 2025 |
116.51 (0.97%) |
115.48 |
114.96 - 117.04 |
0.8673 times |
Fri 08 August 2025 |
115.39 (2.43%) |
114.52 |
113.67 - 115.52 |
0.7705 times |
Fri 01 August 2025 |
112.65 (-2.35%) |
115.55 |
112.19 - 115.97 |
1.3449 times |
Fri 25 July 2025 |
115.36 (1.44%) |
113.98 |
113.44 - 115.48 |
1.3698 times |
Fri 18 July 2025 |
113.72 (0.74%) |
112.78 |
111.95 - 114.15 |
1.8617 times |
Fri 11 July 2025 |
112.88 (-0.37%) |
112.86 |
111.92 - 113.48 |
1.3045 times |
Thu 03 July 2025 |
113.30 (1.76%) |
111.88 |
111.44 - 113.40 |
1.2216 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBUS are 115.51 and 116.52 | Monthly Target 1 | 114.67 | | Monthly Target 2 | 115.34 | | Monthly Target 3 | 115.68333333333 | | Monthly Target 4 | 116.35 | | Monthly Target 5 | 116.69 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
116.00 (-0.68%) |
115.46 |
115.02 - 116.03 |
0.037 times |
Fri 29 August 2025 |
116.79 (1.96%) |
113.37 |
112.19 - 117.66 |
0.8236 times |
Thu 31 July 2025 |
114.55 (2.35%) |
111.64 |
111.44 - 115.97 |
1.2494 times |
Mon 30 June 2025 |
111.92 (4.85%) |
106.48 |
106.08 - 112.17 |
0.9516 times |
Fri 30 May 2025 |
106.74 (6.48%) |
101.42 |
100.60 - 107.80 |
1.2369 times |
Wed 30 April 2025 |
100.24 (-0.64%) |
100.60 |
86.94 - 102.45 |
2.0747 times |
Mon 31 March 2025 |
100.89 (-6.07%) |
107.75 |
98.70 - 108.05 |
1.1487 times |
Fri 28 February 2025 |
107.41 (-1.53%) |
107.17 |
105.34 - 111.04 |
0.9473 times |
Fri 31 January 2025 |
109.08 (2.98%) |
106.52 |
104.11 - 110.55 |
0.8974 times |
Tue 31 December 2024 |
105.92 (-2.7%) |
109.32 |
105.62 - 110.23 |
0.6334 times |
Tue 26 November 2024 |
108.86 (5.94%) |
103.32 |
102.70 - 108.94 |
0.7634 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value | | 5 day DMA | 116.84 | | 12 day DMA | 116.42 | | 20 day DMA | 116.16 | | 35 day DMA | 115.31 | | 50 day DMA | 114.26 | | 100 day DMA | 108.69 | | 150 day DMA | 107.17 | | 200 day DMA | 107.34 | EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.57 | 116.85 | 116.88 | | 12 day EMA | 116.42 | 116.5 | 116.45 | | 20 day EMA | 116.02 | 116.02 | 115.94 | | 35 day EMA | 115.05 | 114.99 | 114.88 | | 50 day EMA | 114.03 | 113.95 | 113.83 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.84 | 117.01 | 116.92 | | 12 day SMA | 116.42 | 116.46 | 116.46 | | 20 day SMA | 116.16 | 116.05 | 115.84 | | 35 day SMA | 115.31 | 115.23 | 115.12 | | 50 day SMA | 114.26 | 114.1 | 113.93 | | 100 day SMA | 108.69 | 108.49 | 108.27 | | 150 day SMA | 107.17 | 107.12 | 107.07 | | 200 day SMA | 107.34 | 107.3 | 107.25 |
|
|
