Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 137.12 and 137.76
| Daily Target 1 | 136.93 |
| Daily Target 2 | 137.3 |
| Daily Target 3 | 137.57 |
| Daily Target 4 | 137.94 |
| Daily Target 5 | 138.21 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 137.67 (1.12%) | 137.75 | 137.20 - 137.84 | 1.2034 times | Wed 16 September 2026 | 136.14 (-0.42%) | 137.21 | 135.31 - 137.42 | 0.9351 times | Tue 15 September 2026 | 136.71 (-0.44%) | 137.21 | 136.50 - 137.21 | 0.5431 times | Mon 14 September 2026 | 137.31 (-0.46%) | 137.13 | 136.81 - 137.79 | 1.1085 times | Fri 11 September 2026 | 137.95 (0.87%) | 137.81 | 137.81 - 138.32 | 1.1298 times | Thu 10 September 2026 | 136.76 (-0.6%) | 137.00 | 136.55 - 137.16 | 1.226 times | Wed 09 September 2026 | 137.59 (-0.48%) | 137.90 | 137.43 - 138.31 | 1.6697 times | Tue 08 September 2026 | 138.25 (-0.53%) | 138.76 | 138.13 - 138.86 | 0.5863 times | Fri 04 September 2026 | 138.98 (-0.37%) | 139.48 | 138.79 - 139.48 | 1.0316 times | Thu 03 September 2026 | 139.49 (1.08%) | 138.41 | 138.41 - 139.66 | 0.5666 times | Wed 02 September 2026 | 138.00 (0.47%) | 137.48 | 137.45 - 138.19 | 0.5221 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 136.49 and 139.02
| Weekly Target 1 | 134.41 |
| Weekly Target 2 | 136.04 |
| Weekly Target 3 | 136.94 |
| Weekly Target 4 | 138.57 |
| Weekly Target 5 | 139.47 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 137.67 (-0.2%) | 137.13 | 135.31 - 137.84 | 1.0409 times | Fri 11 September 2026 | 137.95 (-0.74%) | 138.76 | 136.55 - 138.86 | 1.2666 times | Fri 04 September 2026 | 138.98 (0.13%) | 138.55 | 137.01 - 139.66 | 1.1898 times | Fri 28 August 2026 | 138.80 (0.5%) | 137.86 | 137.53 - 139.87 | 0.9466 times | Fri 21 August 2026 | 138.11 (-1.43%) | 140.13 | 137.48 - 140.13 | 0.7349 times | Fri 14 August 2026 | 140.11 (0.44%) | 139.32 | 138.84 - 140.70 | 0.9704 times | Fri 07 August 2026 | 139.50 (3.67%) | 135.03 | 135.03 - 140.02 | 1.3339 times | Fri 31 July 2026 | 134.56 (1.07%) | 134.32 | 131.38 - 134.92 | 1.0265 times | Fri 24 July 2026 | 133.13 (0%) | 133.12 | 132.86 - 134.00 | 0.2391 times | Fri 24 July 2026 | 133.13 (-0.64%) | 134.71 | 132.62 - 135.19 | 1.2514 times | Fri 17 July 2026 | 133.99 (-1.56%) | 135.45 | 133.50 - 136.29 | 1.1809 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 136.49 and 140.84
| Monthly Target 1 | 133.2 |
| Monthly Target 2 | 135.43 |
| Monthly Target 3 | 137.54666666667 |
| Monthly Target 4 | 139.78 |
| Monthly Target 5 | 141.9 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 137.67 (-0.47%) | 137.42 | 135.31 - 139.66 | 0.531 times | Mon 31 August 2026 | 138.32 (2.79%) | 135.03 | 135.03 - 140.70 | 0.7515 times | Fri 31 July 2026 | 134.56 (-0.14%) | 134.27 | 131.38 - 136.29 | 0.8168 times | Tue 30 June 2026 | 134.75 (-1.22%) | 136.80 | 130.43 - 137.20 | 0.8789 times | Fri 29 May 2026 | 136.42 (5.29%) | 129.90 | 128.98 - 136.66 | 1.1852 times | Thu 30 April 2026 | 129.57 (10.57%) | 117.97 | 116.33 - 129.73 | 0.9758 times | Tue 31 March 2026 | 117.18 (-5.22%) | 122.17 | 113.43 - 124.04 | 1.3817 times | Fri 27 February 2026 | 123.63 (-0.95%) | 124.32 | 121.79 - 125.75 | 1.3113 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.1811 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.9867 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.435 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 137.16 |
| 12 day DMA | 137.68 |
| 20 day DMA | 137.91 |
| 35 day DMA | 138.11 |
| 50 day DMA | 136.94 |
| 100 day DMA | 135.24 |
| 150 day DMA | 130.93 |
| 200 day DMA | 129.26 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.18 | 136.93 | 137.33 |
| 12 day EMA | 137.53 | 137.51 | 137.76 |
| 20 day EMA | 137.7 | 137.7 | 137.86 |
| 35 day EMA | 137.25 | 137.23 | 137.29 |
| 50 day EMA | 136.79 | 136.75 | 136.78 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.16 | 136.97 | 137.26 |
| 12 day SMA | 137.68 | 137.74 | 137.96 |
| 20 day SMA | 137.91 | 137.96 | 138.07 |
| 35 day SMA | 138.11 | 137.93 | 137.86 |
| 50 day SMA | 136.94 | 136.89 | 136.86 |
| 100 day SMA | 135.24 | 135.15 | 135.08 |
| 150 day SMA | 130.93 | 130.83 | 130.75 |
| 200 day SMA | 129.26 | 129.18 | 129.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.