JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBUS are 107.59 and 108.49 | Daily Target 1 | 106.87 | | Daily Target 2 | 107.4 | | Daily Target 3 | 107.76666666667 | | Daily Target 4 | 108.3 | | Daily Target 5 | 108.67 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
107.94 (0.56%) |
107.34 |
107.23 - 108.13 |
0.5773 times |
Mon 02 June 2025 |
107.34 (0.56%) |
106.48 |
106.08 - 107.34 |
0.8374 times |
Fri 30 May 2025 |
106.74 (-0.07%) |
106.55 |
105.66 - 107.01 |
1.2334 times |
Thu 29 May 2025 |
106.81 (0.35%) |
107.44 |
106.26 - 107.44 |
1.2268 times |
Wed 28 May 2025 |
106.44 (-0.5%) |
107.04 |
106.29 - 107.24 |
1.1439 times |
Tue 27 May 2025 |
106.98 (2.05%) |
106.07 |
105.89 - 107.04 |
0.9519 times |
Fri 23 May 2025 |
104.83 (-0.7%) |
104.20 |
104.20 - 105.25 |
0.7986 times |
Thu 22 May 2025 |
105.57 (0.07%) |
105.54 |
105.34 - 106.23 |
1.1475 times |
Wed 21 May 2025 |
105.50 (-1.66%) |
106.58 |
105.37 - 107.27 |
1.16 times |
Tue 20 May 2025 |
107.28 (-0.38%) |
107.35 |
106.79 - 107.50 |
0.9232 times |
Mon 19 May 2025 |
107.69 (0.12%) |
106.41 |
106.38 - 107.80 |
2.1882 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBUS are 107.01 and 109.06 | Weekly Target 1 | 105.33 | | Weekly Target 2 | 106.64 | | Weekly Target 3 | 107.38333333333 | | Weekly Target 4 | 108.69 | | Weekly Target 5 | 109.43 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
107.94 (1.12%) |
106.48 |
106.08 - 108.13 |
0.3126 times |
Fri 30 May 2025 |
106.74 (1.82%) |
106.07 |
105.66 - 107.44 |
1.0067 times |
Fri 23 May 2025 |
104.83 (-2.54%) |
106.41 |
104.20 - 107.80 |
1.3739 times |
Fri 16 May 2025 |
107.56 (5.35%) |
105.28 |
104.49 - 107.63 |
1.1513 times |
Fri 09 May 2025 |
102.10 (-0.38%) |
101.71 |
100.60 - 103.11 |
1.4478 times |
Fri 02 May 2025 |
102.49 (2.96%) |
99.76 |
97.98 - 102.82 |
1.968 times |
Fri 25 April 2025 |
99.54 (4.69%) |
94.12 |
91.87 - 99.64 |
2.0672 times |
Thu 17 April 2025 |
95.08 (0.13%) |
96.02 |
93.96 - 96.62 |
0.6726 times |
Wed 16 April 2025 |
94.96 (0%) |
96.02 |
93.96 - 96.62 |
0 times |
Wed 16 April 2025 |
94.96 (0%) |
96.02 |
93.96 - 96.62 |
0 times |
Wed 16 April 2025 |
94.96 (0%) |
96.02 |
93.96 - 96.62 |
0 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBUS are 107.01 and 109.06 | Monthly Target 1 | 105.33 | | Monthly Target 2 | 106.64 | | Monthly Target 3 | 107.38333333333 | | Monthly Target 4 | 108.69 | | Monthly Target 5 | 109.43 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
107.94 (1.12%) |
106.48 |
106.08 - 108.13 |
0.0747 times |
Fri 30 May 2025 |
106.74 (6.48%) |
101.42 |
100.60 - 107.80 |
1.335 times |
Wed 30 April 2025 |
100.24 (-0.64%) |
100.60 |
86.94 - 102.45 |
2.2393 times |
Mon 31 March 2025 |
100.89 (-6.07%) |
107.75 |
98.70 - 108.05 |
1.2398 times |
Fri 28 February 2025 |
107.41 (-1.53%) |
107.17 |
105.34 - 111.04 |
1.0225 times |
Fri 31 January 2025 |
109.08 (2.98%) |
106.52 |
104.11 - 110.55 |
0.9686 times |
Tue 31 December 2024 |
105.92 (-2.7%) |
109.32 |
105.62 - 110.23 |
0.6837 times |
Tue 26 November 2024 |
108.86 (5.94%) |
103.32 |
102.70 - 108.94 |
0.8239 times |
Thu 31 October 2024 |
102.76 (-0.79%) |
103.52 |
102.04 - 105.79 |
0.8783 times |
Mon 30 September 2024 |
103.58 (1.79%) |
101.14 |
97.35 - 103.75 |
0.7343 times |
Fri 30 August 2024 |
101.76 (2.46%) |
99.61 |
91.91 - 101.97 |
1.8007 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value | | 5 day DMA | 107.05 | | 12 day DMA | 106.72 | | 20 day DMA | 105.63 | | 35 day DMA | 102.27 | | 50 day DMA | 100.53 | | 100 day DMA | 103.63 | | 150 day DMA | 104.76 | | 200 day DMA | 104.11 | EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.18 | 106.8 | 106.53 | | 12 day EMA | 106.4 | 106.12 | 105.9 | | 20 day EMA | 105.33 | 105.05 | 104.81 | | 35 day EMA | 103.5 | 103.24 | 103 | | 50 day EMA | 101.36 | 101.09 | 100.84 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.05 | 106.86 | 106.36 | | 12 day SMA | 106.72 | 106.63 | 106.56 | | 20 day SMA | 105.63 | 105.33 | 105.09 | | 35 day SMA | 102.27 | 101.9 | 101.54 | | 50 day SMA | 100.53 | 100.42 | 100.36 | | 100 day SMA | 103.63 | 103.6 | 103.58 | | 150 day SMA | 104.76 | 104.74 | 104.72 | | 200 day SMA | 104.11 | 104.06 | 104.02 |
|
|
