Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 123.6 and 124.92
| Daily Target 1 | 122.52 |
| Daily Target 2 | 123.35 |
| Daily Target 3 | 123.83666666667 |
| Daily Target 4 | 124.67 |
| Daily Target 5 | 125.16 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.19 (0.64%) | 123.06 | 123.00 - 124.32 | 1.1649 times | Thu 19 February 2026 | 123.40 (-0.19%) | 123.28 | 122.86 - 123.66 | 0.871 times | Wed 18 February 2026 | 123.64 (0.5%) | 123.37 | 123.13 - 124.19 | 0.5427 times | Tue 17 February 2026 | 123.03 (0.12%) | 122.50 | 121.79 - 123.42 | 0.9046 times | Fri 13 February 2026 | 122.88 (0%) | 122.92 | 122.26 - 123.70 | 0.7858 times | Fri 13 February 2026 | 122.88 (0.05%) | 122.92 | 122.26 - 123.70 | 0.7858 times | Thu 12 February 2026 | 122.82 (-1.52%) | 125.19 | 122.64 - 125.34 | 2.1152 times | Wed 11 February 2026 | 124.71 (-0.07%) | 125.53 | 124.23 - 125.67 | 1.0719 times | Tue 10 February 2026 | 124.80 (-0.26%) | 125.20 | 124.72 - 125.60 | 0.7054 times | Mon 09 February 2026 | 125.13 (0.5%) | 124.36 | 124.17 - 125.46 | 1.0527 times | Fri 06 February 2026 | 124.51 (1.97%) | 122.81 | 122.81 - 124.76 | 1.6059 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 122.99 and 125.52
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 122.55 |
| Weekly Target 3 | 123.43333333333 |
| Weekly Target 4 | 125.08 |
| Weekly Target 5 | 125.96 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.19 (1.07%) | 122.50 | 121.79 - 124.32 | 0.9766 times | Fri 13 February 2026 | 122.88 (0%) | 122.92 | 122.26 - 123.70 | 0.2203 times | Fri 13 February 2026 | 122.88 (-1.31%) | 124.36 | 122.26 - 125.67 | 1.6068 times | Fri 06 February 2026 | 124.51 (-0.25%) | 124.32 | 121.82 - 125.75 | 1.4243 times | Fri 30 January 2026 | 124.82 (0.29%) | 124.71 | 123.67 - 126.09 | 2.0345 times | Fri 23 January 2026 | 124.46 (-0.43%) | 123.06 | 122.24 - 124.80 | 0.8118 times | Fri 16 January 2026 | 125.00 (-0.37%) | 124.85 | 124.00 - 125.83 | 0.758 times | Fri 09 January 2026 | 125.46 (1.55%) | 124.18 | 124.16 - 125.68 | 0.9117 times | Fri 02 January 2026 | 123.54 (-1.02%) | 124.26 | 122.95 - 124.62 | 0.7868 times | Fri 26 December 2025 | 124.81 (1.04%) | 124.09 | 123.64 - 125.06 | 0.4691 times | Fri 19 December 2025 | 123.52 (0.14%) | 124.02 | 121.43 - 124.02 | 1.3621 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 121.01 and 124.97
| Monthly Target 1 | 119.95 |
| Monthly Target 2 | 122.07 |
| Monthly Target 3 | 123.91 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 127.87 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.19 (-0.5%) | 124.32 | 121.79 - 125.75 | 0.994 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.1295 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.9436 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.3724 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.1397 times | Tue 30 September 2025 | 120.66 (3.31%) | 115.46 | 115.02 - 121.32 | 1.1739 times | Fri 29 August 2025 | 116.79 (1.96%) | 113.37 | 112.19 - 117.66 | 0.6275 times | Thu 31 July 2025 | 114.55 (2.35%) | 111.64 | 111.44 - 115.97 | 0.9519 times | Mon 30 June 2025 | 111.92 (4.85%) | 106.48 | 106.08 - 112.17 | 0.725 times | Fri 30 May 2025 | 106.74 (6.48%) | 101.42 | 100.60 - 107.80 | 0.9424 times | Wed 30 April 2025 | 100.24 (-0.64%) | 100.60 | 86.94 - 102.45 | 1.5807 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 123.43 |
| 12 day DMA | 123.68 |
| 20 day DMA | 124.21 |
| 35 day DMA | 124.37 |
| 50 day DMA | 124.18 |
| 100 day DMA | 123.02 |
| 150 day DMA | 120.95 |
| 200 day DMA | 117.83 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.66 | 123.39 | 123.39 |
| 12 day EMA | 123.76 | 123.68 | 123.73 |
| 20 day EMA | 123.94 | 123.91 | 123.96 |
| 35 day EMA | 124.03 | 124.02 | 124.06 |
| 50 day EMA | 124.08 | 124.08 | 124.11 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.43 | 123.17 | 123.05 |
| 12 day SMA | 123.68 | 123.63 | 123.71 |
| 20 day SMA | 124.21 | 124.22 | 124.28 |
| 35 day SMA | 124.37 | 124.34 | 124.36 |
| 50 day SMA | 124.18 | 124.17 | 124.17 |
| 100 day SMA | 123.02 | 122.98 | 122.94 |
| 150 day SMA | 120.95 | 120.88 | 120.81 |
| 200 day SMA | 117.83 | 117.72 | 117.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.