Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 127.6 and 128.78
| Daily Target 1 | 126.68 |
| Daily Target 2 | 127.33 |
| Daily Target 3 | 127.86333333333 |
| Daily Target 4 | 128.51 |
| Daily Target 5 | 129.04 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.97 (1.19%) | 127.22 | 127.22 - 128.40 | 1.2983 times | Thu 16 April 2026 | 126.47 (0.23%) | 124.41 | 124.41 - 126.89 | 1.0545 times | Wed 15 April 2026 | 126.18 (0.86%) | 125.30 | 125.16 - 126.25 | 0.8781 times | Tue 14 April 2026 | 125.10 (1.21%) | 123.98 | 123.90 - 125.14 | 0.5365 times | Mon 13 April 2026 | 123.60 (1.05%) | 121.87 | 121.87 - 123.60 | 0.7061 times | Fri 10 April 2026 | 122.31 (-0.11%) | 122.67 | 122.15 - 122.77 | 0.846 times | Thu 09 April 2026 | 122.44 (0.58%) | 121.44 | 121.35 - 122.64 | 0.9094 times | Wed 08 April 2026 | 121.73 (2.43%) | 122.01 | 121.03 - 122.08 | 1.4539 times | Tue 07 April 2026 | 118.84 (0.09%) | 118.39 | 117.33 - 118.85 | 1.2584 times | Mon 06 April 2026 | 118.73 (0.46%) | 118.20 | 118.17 - 118.74 | 1.0587 times | Thu 02 April 2026 | 118.19 (0.12%) | 116.53 | 116.33 - 118.51 | 0.8829 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 124.92 and 131.45
| Weekly Target 1 | 119.55 |
| Weekly Target 2 | 123.76 |
| Weekly Target 3 | 126.08 |
| Weekly Target 4 | 130.29 |
| Weekly Target 5 | 132.61 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.97 (4.63%) | 121.87 | 121.87 - 128.40 | 0.8888 times | Fri 10 April 2026 | 122.31 (3.49%) | 118.20 | 117.33 - 122.77 | 1.098 times | Thu 02 April 2026 | 118.19 (3.43%) | 115.11 | 113.43 - 118.66 | 0.8507 times | Fri 27 March 2026 | 114.27 (-2.48%) | 118.78 | 114.11 - 119.70 | 1.683 times | Fri 20 March 2026 | 117.17 (-1.81%) | 120.37 | 116.55 - 121.46 | 0.8333 times | Fri 13 March 2026 | 119.33 (-1.57%) | 119.99 | 119.20 - 123.15 | 1.2555 times | Fri 06 March 2026 | 121.23 (-1.94%) | 122.17 | 120.65 - 124.04 | 1.1693 times | Fri 27 February 2026 | 123.63 (-0.45%) | 123.99 | 122.44 - 124.94 | 1.0669 times | Fri 20 February 2026 | 124.19 (1.07%) | 122.50 | 121.79 - 124.32 | 0.9419 times | Fri 13 February 2026 | 122.88 (0%) | 122.92 | 122.26 - 123.70 | 0.2125 times | Fri 13 February 2026 | 122.88 (-1.31%) | 124.36 | 122.26 - 125.67 | 1.5497 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 122.15 and 134.22
| Monthly Target 1 | 112.16 |
| Monthly Target 2 | 120.07 |
| Monthly Target 3 | 124.23333333333 |
| Monthly Target 4 | 132.14 |
| Monthly Target 5 | 136.3 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.97 (9.21%) | 117.97 | 116.33 - 128.40 | 0.5479 times | Tue 31 March 2026 | 117.18 (-5.22%) | 122.17 | 113.43 - 124.04 | 1.2599 times | Fri 27 February 2026 | 123.63 (-0.95%) | 124.32 | 121.79 - 125.75 | 1.1956 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.0769 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.8997 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.3084 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.0866 times | Tue 30 September 2025 | 120.66 (3.31%) | 115.46 | 115.02 - 121.32 | 1.1192 times | Fri 29 August 2025 | 116.79 (1.96%) | 113.37 | 112.19 - 117.66 | 0.5982 times | Thu 31 July 2025 | 114.55 (2.35%) | 111.64 | 111.44 - 115.97 | 0.9076 times | Mon 30 June 2025 | 111.92 (4.85%) | 106.48 | 106.08 - 112.17 | 0.6912 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 125.86 |
| 12 day DMA | 122.47 |
| 20 day DMA | 120.14 |
| 35 day DMA | 120.87 |
| 50 day DMA | 121.72 |
| 100 day DMA | 122.86 |
| 150 day DMA | 122.29 |
| 200 day DMA | 120.49 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.88 | 124.84 | 124.03 |
| 12 day EMA | 123.37 | 122.53 | 121.81 |
| 20 day EMA | 122.16 | 121.55 | 121.03 |
| 35 day EMA | 121.88 | 121.52 | 121.23 |
| 50 day EMA | 122.4 | 122.17 | 121.99 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.86 | 124.73 | 123.93 |
| 12 day SMA | 122.47 | 121.57 | 120.52 |
| 20 day SMA | 120.14 | 119.69 | 119.41 |
| 35 day SMA | 120.87 | 120.78 | 120.7 |
| 50 day SMA | 121.72 | 121.63 | 121.59 |
| 100 day SMA | 122.86 | 122.76 | 122.69 |
| 150 day SMA | 122.29 | 122.22 | 122.16 |
| 200 day SMA | 120.49 | 120.41 | 120.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.