JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBUS are 95.46 and 95.79 | Daily Target 1 | 95.19 | | Daily Target 2 | 95.4 | | Daily Target 3 | 95.52 | | Daily Target 4 | 95.73 | | Daily Target 5 | 95.85 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
95.61 (0.15%) |
95.51 |
95.31 - 95.64 |
0.5577 times |
Thu 16 May 2024 |
95.47 (-0.18%) |
95.62 |
95.47 - 95.97 |
0.3034 times |
Wed 15 May 2024 |
95.64 (1.22%) |
94.91 |
94.84 - 95.72 |
0.4581 times |
Tue 14 May 2024 |
94.49 (0.47%) |
94.03 |
94.01 - 94.57 |
0.3188 times |
Mon 13 May 2024 |
94.05 (0.01%) |
94.34 |
93.94 - 94.34 |
0.2651 times |
Fri 10 May 2024 |
94.04 (0.12%) |
94.14 |
93.90 - 94.34 |
0.4584 times |
Thu 09 May 2024 |
93.93 (0.55%) |
93.37 |
93.34 - 93.95 |
0.6342 times |
Wed 08 May 2024 |
93.42 (-0.03%) |
93.01 |
93.01 - 93.51 |
0.2939 times |
Tue 07 May 2024 |
93.45 (0.12%) |
93.48 |
93.32 - 93.71 |
3.892 times |
Mon 06 May 2024 |
93.34 (1.02%) |
92.82 |
92.74 - 93.35 |
2.8184 times |
Fri 03 May 2024 |
92.40 (1.22%) |
92.38 |
91.87 - 92.54 |
0.5854 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBUS are 94.78 and 96.81 | Weekly Target 1 | 93.14 | | Weekly Target 2 | 94.38 | | Weekly Target 3 | 95.173333333333 | | Weekly Target 4 | 96.41 | | Weekly Target 5 | 97.2 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
95.61 (1.67%) |
94.34 |
93.94 - 95.97 |
0.4934 times |
Fri 10 May 2024 |
94.04 (1.77%) |
92.82 |
92.74 - 94.34 |
2.0994 times |
Fri 03 May 2024 |
92.40 (0.66%) |
92.15 |
90.26 - 92.54 |
0.6562 times |
Fri 26 April 2024 |
91.79 (2.65%) |
89.84 |
89.50 - 92.08 |
0.8876 times |
Fri 19 April 2024 |
89.42 (-3.07%) |
92.95 |
89.17 - 93.01 |
1.7698 times |
Fri 12 April 2024 |
92.25 (-1.49%) |
93.81 |
91.99 - 93.98 |
0.9764 times |
Fri 05 April 2024 |
93.65 (-0.83%) |
94.66 |
92.62 - 94.66 |
0.7196 times |
Thu 28 March 2024 |
94.43 (0.31%) |
93.92 |
93.62 - 94.70 |
0.9151 times |
Fri 22 March 2024 |
94.14 (2.03%) |
93.02 |
92.32 - 94.65 |
0.7657 times |
Fri 15 March 2024 |
92.27 (-0.15%) |
92.06 |
91.85 - 93.40 |
0.7166 times |
Fri 08 March 2024 |
92.41 (-0.25%) |
92.49 |
91.17 - 93.53 |
0.8569 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBUS are 92.94 and 98.65 | Monthly Target 1 | 88.24 | | Monthly Target 2 | 91.92 | | Monthly Target 3 | 93.946666666667 | | Monthly Target 4 | 97.63 | | Monthly Target 5 | 99.66 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
95.61 (5.48%) |
90.62 |
90.26 - 95.97 |
0.9029 times |
Tue 30 April 2024 |
90.64 (-4.01%) |
94.66 |
89.17 - 94.66 |
1.4079 times |
Thu 28 March 2024 |
94.43 (2.78%) |
91.95 |
91.17 - 94.70 |
1.0205 times |
Thu 29 February 2024 |
91.88 (5.28%) |
87.60 |
87.40 - 92.11 |
1.2582 times |
Wed 31 January 2024 |
87.27 (1.61%) |
85.28 |
84.26 - 88.80 |
1.2723 times |
Fri 29 December 2023 |
85.89 (4.2%) |
82.27 |
82.12 - 86.31 |
1.299 times |
Thu 30 November 2023 |
82.43 (9.43%) |
75.42 |
75.42 - 82.77 |
0.9051 times |
Tue 31 October 2023 |
75.33 (-2.27%) |
76.95 |
73.72 - 78.98 |
0.5378 times |
Fri 29 September 2023 |
77.08 (-5%) |
81.64 |
76.14 - 81.68 |
0.5889 times |
Thu 31 August 2023 |
81.14 (-1.71%) |
82.23 |
77.86 - 82.35 |
0.8073 times |
Mon 31 July 2023 |
82.55 (3.56%) |
79.68 |
78.64 - 82.74 |
0.8273 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value | | 5 day DMA | 95.05 | | 12 day DMA | 93.93 | | 20 day DMA | 92.79 | | 35 day DMA | 92.63 | | 50 day DMA | 92.86 | | 100 day DMA | 90.72 | | 150 day DMA | 87.41 | | 200 day DMA | 85.33 | EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.09 | 94.83 | 94.51 | | 12 day EMA | 94.1 | 93.82 | 93.52 | | 20 day EMA | 93.48 | 93.26 | 93.03 | | 35 day EMA | 93.15 | 93.01 | 92.87 | | 50 day EMA | 93.04 | 92.94 | 92.84 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.05 | 94.74 | 94.43 | | 12 day SMA | 93.93 | 93.49 | 93.09 | | 20 day SMA | 92.79 | 92.48 | 92.21 | | 35 day SMA | 92.63 | 92.6 | 92.57 | | 50 day SMA | 92.86 | 92.81 | 92.74 | | 100 day SMA | 90.72 | 90.63 | 90.53 | | 150 day SMA | 87.41 | 87.29 | 87.18 | | 200 day SMA | 85.33 | 85.26 | 85.19 |
|
|
