Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 134.56 and 136.93
| Daily Target 1 | 134.01 |
| Daily Target 2 | 135.11 |
| Daily Target 3 | 136.38 |
| Daily Target 4 | 137.48 |
| Daily Target 5 | 138.75 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.21 (-1.82%) | 137.65 | 135.28 - 137.65 | 0.5464 times | Thu 29 October 2026 | 138.74 (-0.37%) | 138.49 | 138.24 - 138.98 | 1.1928 times | Wed 28 October 2026 | 139.25 (0.29%) | 139.24 | 138.75 - 139.48 | 1.7785 times | Tue 27 October 2026 | 138.85 (0.62%) | 138.45 | 138.05 - 139.10 | 2.1812 times | Mon 26 October 2026 | 137.99 (0.7%) | 137.22 | 137.22 - 138.41 | 0.4418 times | Fri 23 October 2026 | 137.03 (-0.52%) | 137.17 | 136.86 - 137.63 | 0.5688 times | Thu 22 October 2026 | 137.74 (-1.28%) | 138.21 | 137.28 - 138.42 | 1.161 times | Wed 21 October 2026 | 139.52 (0.63%) | 139.06 | 138.66 - 139.71 | 0.5148 times | Tue 20 October 2026 | 138.64 (0.28%) | 138.13 | 137.81 - 139.27 | 1.1171 times | Mon 19 October 2026 | 138.25 (0.42%) | 138.35 | 138.14 - 138.94 | 0.4974 times | Fri 16 October 2026 | 137.67 (-1.12%) | 139.53 | 137.29 - 139.78 | 0.6998 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 133.65 and 137.85
| Weekly Target 1 | 132.79 |
| Weekly Target 2 | 134.5 |
| Weekly Target 3 | 136.99 |
| Weekly Target 4 | 138.7 |
| Weekly Target 5 | 141.19 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.21 (-0.6%) | 137.22 | 135.28 - 139.48 | 1.3246 times | Fri 23 October 2026 | 137.03 (-0.46%) | 138.35 | 136.86 - 139.71 | 0.8324 times | Fri 16 October 2026 | 137.67 (-2.08%) | 140.67 | 137.29 - 140.77 | 0.9442 times | Fri 09 October 2026 | 140.59 (1.14%) | 139.08 | 139.08 - 141.25 | 0.9047 times | Fri 02 October 2026 | 139.01 (-0.15%) | 138.64 | 137.04 - 139.50 | 1.8087 times | Fri 25 September 2026 | 139.22 (1.05%) | 138.71 | 137.81 - 140.29 | 0.9785 times | Fri 18 September 2026 | 137.78 (-0.12%) | 137.13 | 135.31 - 137.92 | 0.8591 times | Fri 11 September 2026 | 137.95 (-0.74%) | 138.76 | 136.55 - 138.86 | 0.8739 times | Fri 04 September 2026 | 138.98 (0.13%) | 138.55 | 137.01 - 139.66 | 0.8208 times | Fri 28 August 2026 | 138.80 (0.5%) | 137.86 | 137.53 - 139.87 | 0.6531 times | Fri 21 August 2026 | 138.11 (-1.43%) | 140.13 | 137.48 - 140.13 | 0.507 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 132.76 and 138.73
| Monthly Target 1 | 131.61 |
| Monthly Target 2 | 133.91 |
| Monthly Target 3 | 137.58 |
| Monthly Target 4 | 139.88 |
| Monthly Target 5 | 143.55 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.21 (-1%) | 137.70 | 135.28 - 141.25 | 1.0718 times | Wed 30 September 2026 | 137.58 (-0.53%) | 137.42 | 135.31 - 140.29 | 1.0273 times | Mon 31 August 2026 | 138.32 (2.79%) | 135.03 | 135.03 - 140.70 | 0.7 times | Fri 31 July 2026 | 134.56 (-0.14%) | 134.27 | 131.38 - 136.29 | 0.7608 times | Tue 30 June 2026 | 134.75 (-1.22%) | 136.80 | 130.43 - 137.20 | 0.8186 times | Fri 29 May 2026 | 136.42 (5.29%) | 129.90 | 128.98 - 136.66 | 1.104 times | Thu 30 April 2026 | 129.57 (10.57%) | 117.97 | 116.33 - 129.73 | 0.9089 times | Tue 31 March 2026 | 117.18 (-5.22%) | 122.17 | 113.43 - 124.04 | 1.287 times | Fri 27 February 2026 | 123.63 (-0.95%) | 124.32 | 121.79 - 125.75 | 1.2214 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.1001 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.919 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 138.21 |
| 12 day DMA | 138.26 |
| 20 day DMA | 139.03 |
| 35 day DMA | 138.66 |
| 50 day DMA | 138.52 |
| 100 day DMA | 136.99 |
| 150 day DMA | 134.64 |
| 200 day DMA | 131.54 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.84 | 138.66 | 138.62 |
| 12 day EMA | 138.3 | 138.68 | 138.67 |
| 20 day EMA | 138.52 | 138.76 | 138.76 |
| 35 day EMA | 138.6 | 138.74 | 138.74 |
| 50 day EMA | 138.52 | 138.61 | 138.6 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.21 | 138.37 | 138.17 |
| 12 day SMA | 138.26 | 138.48 | 138.63 |
| 20 day SMA | 139.03 | 139.17 | 139.13 |
| 35 day SMA | 138.66 | 138.71 | 138.65 |
| 50 day SMA | 138.52 | 138.54 | 138.54 |
| 100 day SMA | 136.99 | 136.94 | 136.88 |
| 150 day SMA | 134.64 | 134.51 | 134.35 |
| 200 day SMA | 131.54 | 131.48 | 131.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.