JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBUS are 122.85 and 123.84 | Daily Target 1 | 122.61 | | Daily Target 2 | 123.08 | | Daily Target 3 | 123.59666666667 | | Daily Target 4 | 124.07 | | Daily Target 5 | 124.59 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
123.56 (0.32%) |
124.06 |
123.12 - 124.11 |
1.2048 times |
Thu 30 October 2025 |
123.16 (-1.07%) |
123.80 |
123.16 - 124.22 |
1.5279 times |
Wed 29 October 2025 |
124.49 (0.04%) |
124.81 |
123.74 - 124.93 |
1.4189 times |
Tue 28 October 2025 |
124.44 (0.21%) |
124.53 |
124.13 - 124.77 |
1.2562 times |
Mon 27 October 2025 |
124.18 (1.25%) |
123.74 |
123.62 - 124.21 |
1.0335 times |
Fri 24 October 2025 |
122.65 (0.78%) |
122.58 |
122.49 - 122.93 |
0.5226 times |
Thu 23 October 2025 |
121.70 (0.6%) |
121.00 |
121.00 - 121.88 |
1.118 times |
Wed 22 October 2025 |
120.98 (-0.54%) |
121.72 |
120.21 - 121.80 |
0.9317 times |
Tue 21 October 2025 |
121.64 (0.02%) |
121.62 |
121.44 - 121.95 |
0.5387 times |
Mon 20 October 2025 |
121.62 (1.08%) |
120.88 |
120.88 - 121.78 |
0.4477 times |
Fri 17 October 2025 |
120.32 (0.51%) |
118.50 |
118.50 - 120.60 |
1.2494 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBUS are 122.44 and 124.25 | Weekly Target 1 | 122.06 | | Weekly Target 2 | 122.81 | | Weekly Target 3 | 123.87 | | Weekly Target 4 | 124.62 | | Weekly Target 5 | 125.68 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
123.56 (0.74%) |
123.74 |
123.12 - 124.93 |
1.2206 times |
Fri 24 October 2025 |
122.65 (1.94%) |
120.88 |
120.21 - 122.93 |
0.6743 times |
Fri 17 October 2025 |
120.32 (1.66%) |
119.72 |
118.38 - 121.43 |
1.1805 times |
Fri 10 October 2025 |
118.35 (-2.38%) |
121.74 |
118.29 - 122.14 |
1.3168 times |
Fri 03 October 2025 |
121.23 (1.05%) |
120.48 |
119.90 - 121.86 |
1.033 times |
Fri 26 September 2025 |
119.97 (-0.62%) |
120.46 |
118.62 - 121.32 |
1.5566 times |
Fri 19 September 2025 |
120.72 (1.34%) |
119.56 |
118.63 - 120.88 |
1.0121 times |
Fri 12 September 2025 |
119.12 (1.6%) |
117.50 |
117.33 - 119.42 |
1.0294 times |
Fri 05 September 2025 |
117.24 (0.39%) |
115.46 |
115.02 - 118.13 |
0.7995 times |
Fri 29 August 2025 |
116.79 (0%) |
117.24 |
116.56 - 117.27 |
0.1771 times |
Fri 29 August 2025 |
116.79 (-0.03%) |
116.60 |
116.28 - 117.66 |
0.6065 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBUS are 120.93 and 127.57 | Monthly Target 1 | 115.62 | | Monthly Target 2 | 119.59 | | Monthly Target 3 | 122.26 | | Monthly Target 4 | 126.23 | | Monthly Target 5 | 128.9 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
123.56 (2.4%) |
120.18 |
118.29 - 124.93 |
1.2097 times |
Tue 30 September 2025 |
120.66 (3.31%) |
115.46 |
115.02 - 121.32 |
1.2459 times |
Fri 29 August 2025 |
116.79 (1.96%) |
113.37 |
112.19 - 117.66 |
0.666 times |
Thu 31 July 2025 |
114.55 (2.35%) |
111.64 |
111.44 - 115.97 |
1.0104 times |
Mon 30 June 2025 |
111.92 (4.85%) |
106.48 |
106.08 - 112.17 |
0.7695 times |
Fri 30 May 2025 |
106.74 (6.48%) |
101.42 |
100.60 - 107.80 |
1.0002 times |
Wed 30 April 2025 |
100.24 (-0.64%) |
100.60 |
86.94 - 102.45 |
1.6777 times |
Mon 31 March 2025 |
100.89 (-6.07%) |
107.75 |
98.70 - 108.05 |
0.9289 times |
Fri 28 February 2025 |
107.41 (-1.53%) |
107.17 |
105.34 - 111.04 |
0.766 times |
Fri 31 January 2025 |
109.08 (2.98%) |
106.52 |
104.11 - 110.55 |
0.7257 times |
Tue 31 December 2024 |
105.92 (-2.7%) |
109.32 |
105.62 - 110.23 |
0.5122 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value | | 5 day DMA | 123.97 | | 12 day DMA | 122.37 | | 20 day DMA | 121.7 | | 35 day DMA | 121.11 | | 50 day DMA | 119.99 | | 100 day DMA | 116.55 | | 150 day DMA | 111.4 | | 200 day DMA | 110.11 | EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.49 | 123.46 | 123.61 | | 12 day EMA | 122.7 | 122.54 | 122.43 | | 20 day EMA | 122.03 | 121.87 | 121.73 | | 35 day EMA | 120.93 | 120.78 | 120.64 | | 50 day EMA | 120.05 | 119.91 | 119.78 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.97 | 123.78 | 123.49 | | 12 day SMA | 122.37 | 122.12 | 121.86 | | 20 day SMA | 121.7 | 121.58 | 121.49 | | 35 day SMA | 121.11 | 120.99 | 120.87 | | 50 day SMA | 119.99 | 119.86 | 119.7 | | 100 day SMA | 116.55 | 116.4 | 116.26 | | 150 day SMA | 111.4 | 111.25 | 111.11 | | 200 day SMA | 110.11 | 110.04 | 109.96 |
|
|
