JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong Daily Stock price targets for JpmBetabuilders BBUS are 133.05 and 134.21

Daily Target 1132.15
Daily Target 2132.79
Daily Target 3133.31333333333
Daily Target 4133.95
Daily Target 5134.47

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Tue 28 July 2026 133.42 (0.2%) 133.12 132.68 - 133.84 0.8606 times
Mon 27 July 2026 133.15 (0.02%) 134.32 132.64 - 134.36 1.0239 times
Fri 24 July 2026 133.13 (0%) 133.12 132.86 - 134.00 0.9805 times
Fri 24 July 2026 133.13 (0.03%) 133.12 132.86 - 134.00 0.9805 times
Thu 23 July 2026 133.09 (-1.24%) 133.25 132.62 - 133.73 1.8847 times
Wed 22 July 2026 134.76 (-0.12%) 134.37 134.37 - 135.19 0.6315 times
Tue 21 July 2026 134.92 (0.87%) 134.34 134.19 - 135.02 0.9953 times
Mon 20 July 2026 133.75 (-0.18%) 134.71 133.70 - 134.96 0.6399 times
Fri 17 July 2026 133.99 (-0.98%) 133.51 133.50 - 134.68 0.9412 times
Thu 16 July 2026 135.31 (-0.54%) 136.12 134.88 - 136.12 1.0621 times
Wed 15 July 2026 136.04 (0.32%) 136.11 135.29 - 136.29 0.8389 times

Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBUS are 132.17 and 133.89

Weekly Target 1131.75
Weekly Target 2132.59
Weekly Target 3133.47333333333
Weekly Target 4134.31
Weekly Target 5135.19

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Tue 28 July 2026 133.42 (0.22%) 134.32 132.64 - 134.36 0.4927 times
Fri 24 July 2026 133.13 (0%) 133.12 132.86 - 134.00 0.2563 times
Fri 24 July 2026 133.13 (-0.64%) 134.71 132.62 - 135.19 1.3417 times
Fri 17 July 2026 133.99 (-1.56%) 135.45 133.50 - 136.29 1.2661 times
Fri 10 July 2026 136.11 (1.33%) 134.93 133.42 - 136.21 0.7534 times
Thu 02 July 2026 134.32 (2.04%) 132.80 131.94 - 135.48 1.1033 times
Fri 26 June 2026 131.63 (-2.55%) 135.06 131.13 - 135.60 1.1837 times
Thu 18 June 2026 135.08 (1.09%) 135.02 133.35 - 136.40 0.8473 times
Fri 12 June 2026 133.63 (0.46%) 134.01 130.43 - 134.74 1.7758 times
Fri 05 June 2026 133.02 (-2.49%) 136.80 132.80 - 137.20 0.9798 times
Fri 29 May 2026 136.42 (1.53%) 134.38 134.38 - 136.66 3.5769 times

weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBUS are 131.19 and 134.86

Monthly Target 1130.44
Monthly Target 2131.93
Monthly Target 3134.11
Monthly Target 4135.6
Monthly Target 5137.78

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Tue 28 July 2026 133.42 (-0.99%) 134.27 132.62 - 136.29 0.6399 times
Tue 30 June 2026 134.75 (-1.22%) 136.80 130.43 - 137.20 0.7814 times
Fri 29 May 2026 136.42 (5.29%) 129.90 128.98 - 136.66 1.0538 times
Thu 30 April 2026 129.57 (10.57%) 117.97 116.33 - 129.73 0.8676 times
Tue 31 March 2026 117.18 (-5.22%) 122.17 113.43 - 124.04 1.2285 times
Fri 27 February 2026 123.63 (-0.95%) 124.32 121.79 - 125.75 1.1659 times
Fri 30 January 2026 124.82 (1.22%) 124.04 122.24 - 126.09 1.0501 times
Wed 31 December 2025 123.31 (-0.31%) 122.88 121.43 - 125.06 0.8773 times
Fri 28 November 2025 123.69 (0.11%) 122.44 117.72 - 124.08 1.2759 times
Fri 31 October 2025 123.56 (2.4%) 120.18 118.29 - 124.93 1.0596 times
Tue 30 September 2025 120.66 (3.31%) 115.46 115.02 - 121.32 1.0914 times

monthly chart JpmBetabuilders

DMA SMA EMA moving averages of Jpm Betabuilders BBUS

DMA (daily moving average) of Jpm Betabuilders BBUS

DMA period DMA value
5 day DMA 133.18
12 day DMA 134.19
20 day DMA 134.53
35 day DMA 134.06
50 day DMA 134.3
100 day DMA 129.46
150 day DMA 127.71
200 day DMA 126.34

EMA (exponential moving average) of Jpm Betabuilders BBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA133.43133.44133.59
12 day EMA133.89133.97134.12
20 day EMA134.08134.15134.25
35 day EMA134.22134.27134.34
50 day EMA134.12134.15134.19

SMA (simple moving average) of Jpm Betabuilders BBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA133.18133.45133.81
12 day SMA134.19134.33134.57
20 day SMA134.53134.59134.62
35 day SMA134.06134.06134.06
50 day SMA134.3134.29134.32
100 day SMA129.46129.35129.25
150 day SMA127.71127.65127.58
200 day SMA126.34126.28126.23
Back to top | Use Dark Theme