JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBUS are 123.12 and 123.98 | Daily Target 1 | 122.41 | | Daily Target 2 | 122.97 | | Daily Target 3 | 123.27333333333 | | Daily Target 4 | 123.83 | | Daily Target 5 | 124.13 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
123.52 (0.88%) |
122.72 |
122.72 - 123.58 |
1.3688 times |
Thu 18 December 2025 |
122.44 (0.8%) |
122.54 |
122.14 - 123.16 |
1.4712 times |
Wed 17 December 2025 |
121.47 (-1.12%) |
122.96 |
121.43 - 123.09 |
1.1017 times |
Tue 16 December 2025 |
122.84 (-0.25%) |
122.82 |
122.14 - 123.22 |
1.0348 times |
Mon 15 December 2025 |
123.15 (-0.16%) |
124.02 |
122.94 - 124.02 |
1.3325 times |
Fri 12 December 2025 |
123.35 (-1.07%) |
124.56 |
122.94 - 124.63 |
0.6868 times |
Thu 11 December 2025 |
124.69 (0.23%) |
123.96 |
123.50 - 124.72 |
0.6185 times |
Wed 10 December 2025 |
124.41 (0.64%) |
123.53 |
123.37 - 124.70 |
1.093 times |
Tue 09 December 2025 |
123.62 (-0.11%) |
123.61 |
123.57 - 124.06 |
0.4122 times |
Mon 08 December 2025 |
123.75 (-0.34%) |
124.32 |
123.40 - 124.32 |
0.8805 times |
Fri 05 December 2025 |
124.17 (0.2%) |
124.12 |
123.95 - 124.61 |
0.5197 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBUS are 121.18 and 123.77 | Weekly Target 1 | 120.4 | | Weekly Target 2 | 121.96 | | Weekly Target 3 | 122.99 | | Weekly Target 4 | 124.55 | | Weekly Target 5 | 125.58 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
123.52 (0.14%) |
124.02 |
121.43 - 124.02 |
1.2433 times |
Fri 12 December 2025 |
123.35 (-0.66%) |
124.32 |
122.94 - 124.72 |
0.7274 times |
Fri 05 December 2025 |
124.17 (0.39%) |
122.88 |
122.87 - 124.61 |
0.8098 times |
Fri 28 November 2025 |
123.69 (3.76%) |
119.92 |
119.77 - 123.75 |
0.7142 times |
Fri 21 November 2025 |
119.21 (-1.97%) |
121.26 |
117.72 - 122.22 |
2.8126 times |
Fri 14 November 2025 |
121.60 (0.04%) |
122.66 |
120.08 - 124.08 |
0.9519 times |
Fri 07 November 2025 |
121.55 (-1.63%) |
122.44 |
119.77 - 123.34 |
0.7993 times |
Fri 31 October 2025 |
123.56 (0%) |
124.06 |
123.12 - 124.11 |
0.2088 times |
Fri 31 October 2025 |
123.56 (0.74%) |
123.74 |
123.12 - 124.93 |
1.1161 times |
Fri 24 October 2025 |
122.65 (1.94%) |
120.88 |
120.21 - 122.93 |
0.6166 times |
Fri 17 October 2025 |
120.32 (1.66%) |
119.72 |
118.38 - 121.43 |
1.0795 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBUS are 122.48 and 125.77 | Monthly Target 1 | 119.93 | | Monthly Target 2 | 121.73 | | Monthly Target 3 | 123.22333333333 | | Monthly Target 4 | 125.02 | | Monthly Target 5 | 126.51 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
123.52 (-0.14%) |
122.88 |
121.43 - 124.72 |
0.7059 times |
Fri 28 November 2025 |
123.69 (0.11%) |
122.44 |
117.72 - 124.08 |
1.3399 times |
Fri 31 October 2025 |
123.56 (2.4%) |
120.18 |
118.29 - 124.93 |
1.1764 times |
Tue 30 September 2025 |
120.66 (3.31%) |
115.46 |
115.02 - 121.32 |
1.157 times |
Fri 29 August 2025 |
116.79 (1.96%) |
113.37 |
112.19 - 117.66 |
0.6185 times |
Thu 31 July 2025 |
114.55 (2.35%) |
111.64 |
111.44 - 115.97 |
0.9383 times |
Mon 30 June 2025 |
111.92 (4.85%) |
106.48 |
106.08 - 112.17 |
0.7146 times |
Fri 30 May 2025 |
106.74 (6.48%) |
101.42 |
100.60 - 107.80 |
0.9289 times |
Wed 30 April 2025 |
100.24 (-0.64%) |
100.60 |
86.94 - 102.45 |
1.558 times |
Mon 31 March 2025 |
100.89 (-6.07%) |
107.75 |
98.70 - 108.05 |
0.8626 times |
Fri 28 February 2025 |
107.41 (-1.53%) |
107.17 |
105.34 - 111.04 |
0.7114 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value | | 5 day DMA | 122.68 | | 12 day DMA | 123.44 | | 20 day DMA | 123.04 | | 35 day DMA | 122.51 | | 50 day DMA | 122.24 | | 100 day DMA | 120.11 | | 150 day DMA | 116.89 | | 200 day DMA | 112.5 | EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.93 | 122.64 | 122.74 | | 12 day EMA | 123.05 | 122.96 | 123.06 | | 20 day EMA | 122.9 | 122.84 | 122.88 | | 35 day EMA | 122.67 | 122.62 | 122.63 | | 50 day EMA | 122.22 | 122.17 | 122.16 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.68 | 122.65 | 123.1 | | 12 day SMA | 123.44 | 123.47 | 123.55 | | 20 day SMA | 123.04 | 122.77 | 122.64 | | 35 day SMA | 122.51 | 122.5 | 122.56 | | 50 day SMA | 122.24 | 122.2 | 122.19 | | 100 day SMA | 120.11 | 120.02 | 119.95 | | 150 day SMA | 116.89 | 116.77 | 116.67 | | 200 day SMA | 112.5 | 112.4 | 112.31 |
|
|
