Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 129.54 and 133.85
| Daily Target 1 | 128.4 |
| Daily Target 2 | 130.67 |
| Daily Target 3 | 132.70666666667 |
| Daily Target 4 | 134.98 |
| Daily Target 5 | 137.02 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 132.95 (-0.34%) | 134.16 | 130.43 - 134.74 | 1.0036 times | Mon 08 June 2026 | 133.40 (0.29%) | 134.01 | 133.28 - 134.48 | 0.6672 times | Fri 05 June 2026 | 133.02 (-2.66%) | 135.75 | 132.80 - 135.89 | 0.463 times | Thu 04 June 2026 | 136.66 (0.46%) | 135.55 | 135.55 - 136.87 | 0.2922 times | Wed 03 June 2026 | 136.03 (-0.75%) | 136.76 | 135.97 - 136.99 | 0.2845 times | Tue 02 June 2026 | 137.06 (0.2%) | 136.70 | 136.55 - 137.20 | 0.4095 times | Mon 01 June 2026 | 136.78 (0.26%) | 136.80 | 136.18 - 137.16 | 0.4553 times | Fri 29 May 2026 | 136.42 (0.27%) | 136.30 | 136.06 - 136.66 | 1.4319 times | Thu 28 May 2026 | 136.05 (0.63%) | 135.33 | 135.04 - 136.12 | 4.3682 times | Wed 27 May 2026 | 135.20 (0.01%) | 135.17 | 134.85 - 135.42 | 0.6245 times | Tue 26 May 2026 | 135.18 (0.61%) | 134.38 | 134.38 - 135.52 | 0.5283 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 129.54 and 133.85
| Weekly Target 1 | 128.4 |
| Weekly Target 2 | 130.67 |
| Weekly Target 3 | 132.70666666667 |
| Weekly Target 4 | 134.98 |
| Weekly Target 5 | 137.02 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 132.95 (-0.05%) | 134.01 | 130.43 - 134.74 | 0.6604 times | Fri 05 June 2026 | 133.02 (-2.49%) | 136.80 | 132.80 - 137.20 | 0.7527 times | Fri 29 May 2026 | 136.42 (1.53%) | 134.38 | 134.38 - 136.66 | 2.748 times | Fri 22 May 2026 | 134.36 (0.97%) | 133.15 | 131.81 - 134.94 | 1.0549 times | Fri 15 May 2026 | 133.07 (0.2%) | 132.46 | 131.73 - 134.98 | 0.7856 times | Fri 08 May 2026 | 132.81 (0.39%) | 131.34 | 131.28 - 132.87 | 0.4902 times | Wed 06 May 2026 | 132.29 (1.82%) | 129.82 | 128.98 - 132.38 | 0.4559 times | Fri 01 May 2026 | 129.92 (0.92%) | 128.37 | 127.75 - 130.65 | 0.9869 times | Fri 24 April 2026 | 128.73 (0.59%) | 127.65 | 126.67 - 128.80 | 0.9767 times | Fri 17 April 2026 | 127.97 (4.63%) | 121.87 | 121.87 - 128.40 | 1.0888 times | Fri 10 April 2026 | 122.31 (3.49%) | 118.20 | 117.33 - 122.77 | 1.345 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 128.31 and 135.08
| Monthly Target 1 | 126.76 |
| Monthly Target 2 | 129.85 |
| Monthly Target 3 | 133.52666666667 |
| Monthly Target 4 | 136.62 |
| Monthly Target 5 | 140.3 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 132.95 (-2.54%) | 136.80 | 130.43 - 137.20 | 0.2632 times | Fri 29 May 2026 | 136.42 (5.29%) | 129.90 | 128.98 - 136.66 | 1.0611 times | Thu 30 April 2026 | 129.57 (10.57%) | 117.97 | 116.33 - 129.73 | 0.8736 times | Tue 31 March 2026 | 117.18 (-5.22%) | 122.17 | 113.43 - 124.04 | 1.237 times | Fri 27 February 2026 | 123.63 (-0.95%) | 124.32 | 121.79 - 125.75 | 1.1739 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.0574 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.8833 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.2847 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.0669 times | Tue 30 September 2025 | 120.66 (3.31%) | 115.46 | 115.02 - 121.32 | 1.0989 times | Fri 29 August 2025 | 116.79 (1.96%) | 113.37 | 112.19 - 117.66 | 0.5874 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 134.41 |
| 12 day DMA | 135.26 |
| 20 day DMA | 134.49 |
| 35 day DMA | 132.62 |
| 50 day DMA | 129.66 |
| 100 day DMA | 126.02 |
| 150 day DMA | 125.08 |
| 200 day DMA | 123.81 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.07 | 134.63 | 135.25 |
| 12 day EMA | 134.52 | 134.8 | 135.05 |
| 20 day EMA | 133.88 | 133.98 | 134.04 |
| 35 day EMA | 131.56 | 131.48 | 131.37 |
| 50 day EMA | 129.01 | 128.85 | 128.66 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.41 | 135.23 | 135.91 |
| 12 day SMA | 135.26 | 135.33 | 135.34 |
| 20 day SMA | 134.49 | 134.5 | 134.47 |
| 35 day SMA | 132.62 | 132.45 | 132.29 |
| 50 day SMA | 129.66 | 129.28 | 128.9 |
| 100 day SMA | 126.02 | 125.95 | 125.86 |
| 150 day SMA | 125.08 | 125.02 | 124.95 |
| 200 day SMA | 123.81 | 123.73 | 123.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.